History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 -7,442
2024-03-26 2024-03-22 11.739 7,442 -1,396 0.00% 87,358
2024-03-18 2024-03-14 11.739 8,838 -3,721 0.00% 103,745
2024-03-15 2024-03-13 11.524 12,559 -15,286 0.00% 144,725
2024-03-08 2024-03-06 11.653 27,845 -11,163 0.00% 324,466
2024-03-07 2024-03-05 11.438 39,008 -37,211 0.00% 446,157
2024-03-05 2024-03-01 11.481 76,219 -5,581 0.01% 875,038
2024-02-27 2024-02-23 11.502 81,800 -2,791 0.01% 940,870
2024-02-05 2024-02-01 10.943 84,591 -1,861 0.01% 925,687
2024-01-29 2024-01-25 11.352 86,452 -1,860 0.01% 981,367
2024-01-26 2024-01-24 11.180 88,312 +3,721 0.01% 987,291
2024-01-17 2024-01-15 12.040 84,591 +1,052 0.01% 1,018,438
2023-12-28 2023-12-22 13.201 83,539 +5,582 0.01% 1,102,757
2023-12-19 2023-12-15 13.781 77,957 -5,582 0.01% 1,074,324
2023-12-15 2023-12-13 13.544 83,539 -3,721 0.01% 1,131,494
2023-12-05 2023-12-01 12.599 87,260 +3,721 0.01% 1,099,348
2023-11-29 2023-11-27 13.320 83,539 +1,153 0.01% 1,112,723
2023-11-23 2023-11-21 13.102 82,386 -22,019 0.01% 1,079,406
2023-11-21 2023-11-17 11.990 104,405 +9,175 0.01% 1,251,817
2023-11-20 2023-11-16 12.077 95,230 +11,009 0.01% 1,150,112
2023-11-13 2023-11-09 12.143 84,221 +7,339 0.01% 1,022,663
2023-10-24 2023-10-19 11.271 76,882 +9,175 0.01% 866,507
2023-10-20 2023-10-18 11.576 67,707 +3,669 0.01% 783,763
2023-10-10 2023-10-06 11.227 64,038 -11,009 0.01% 718,955
2023-10-05 2023-10-03 9.974 75,047 +3,670 0.01% 748,482
2023-10-03 2023-09-28 10.573 71,377 +3,670 0.01% 754,669
2023-09-28 2023-09-26 10.769 67,707 -10,092 0.01% 729,151
2023-09-06 2023-09-04 11.467 77,799 +1,194 0.01% 892,106
2023-08-04 2023-08-02 11.946 76,605 +3,669 0.01% 915,154
2023-08-03 2023-08-01 12.012 72,936 +11,009 0.01% 876,093
2023-08-02 2023-07-31 11.707 61,927 +3,670 0.01% 724,955
2023-08-01 2023-07-28 11.903 58,257 +16,514 0.01% 693,422
2023-07-31 2023-07-27 12.317 41,743 -7,340 0.00% 514,149
2023-07-18 2023-07-13 13.103 49,083 -7,424 0.01% 643,133
2023-07-14 2023-07-12 12.024 56,507 +21,357 0.01% 679,449
2023-07-13 2023-07-11 12.361 35,150 +1,780 0.00% 434,499
2023-07-12 2023-07-10 12.159 33,370 +1,779 0.00% 405,746
2023-07-05 2023-07-03 11.440 31,591 +19,578 0.00% 361,395
2023-05-09 2023-05-05 9.754 12,013 -1,335 0.00% 117,177
2023-05-04 2023-05-02 9.900 13,348 -5,339 0.00% 132,149
2023-04-24 2023-04-20 10.058 18,687 -1,780 0.00% 187,946
2023-03-07 2023-03-03 10.192 20,467 -71,945 0.00% 208,609
2023-02-16 2023-02-14 11.103 92,412 +17,798 0.01% 1,026,021
2023-02-15 2023-02-13 11.372 74,614 +3,559 0.01% 848,539
2023-02-06 2023-02-02 12.249 71,055 +10,679 0.01% 870,346
2023-01-20 2023-01-18 12.271 60,376 -12,459 0.01% 740,897
2023-01-19 2023-01-17 12.451 72,835 -3,559 0.01% 906,882
2023-01-18 2023-01-16 11.934 76,394 +755 0.01% 911,706
2023-01-16 2023-01-12 11.395 75,639 +3,559 0.01% 861,895
2023-01-13 2023-01-11 11.530 72,080 +7,119 0.01% 831,061
2023-01-12 2023-01-10 11.867 64,961 +5,339 0.01% 770,881
2023-01-11 2023-01-09 11.867 59,622 +8,009 0.01% 707,524
2023-01-03 2022-12-29 11.046 51,613 +2,670 0.01% 570,143
2022-12-28 2022-12-22 10.990 48,943 +2,225 0.01% 537,898
2022-12-23 2022-12-21 11.069 46,718 +2,224 0.01% 517,120
2022-12-16 2022-12-14 11.575 44,494 -6,229 0.01% 515,003
2022-12-15 2022-12-13 11.665 50,723 -3,559 0.01% 591,661
2022-12-13 2022-12-09 10.855 54,282 -14,238 0.01% 589,256
2022-12-08 2022-12-06 10.541 68,520 +3,559 0.01% 722,256
2022-12-07 2022-12-05 10.619 64,961 +3,560 0.01% 689,851
2022-12-01 2022-11-29 11.072 61,401 -3,560 0.01% 679,855
2022-11-30 2022-11-28 10.523 64,961 +1,141 0.01% 683,607
2022-11-29 2022-11-25 10.466 63,820 +17,485 0.01% 667,949
2022-11-18 2022-11-16 10.947 46,335 -4,371 0.01% 507,209
2022-11-17 2022-11-15 11.050 50,706 -4,372 0.01% 560,276
2022-11-16 2022-11-14 10.969 55,078 -4,371 0.01% 604,175
2022-11-08 2022-11-04 10.329 59,449 -18,359 0.01% 614,042
2022-11-07 2022-11-03 9.608 77,808 +20,982 0.01% 747,600
2022-10-05 2022-09-30 9.013 56,826 -2,623 0.01% 512,199
2022-10-03 2022-09-29 8.979 59,449 -14,862 0.01% 533,802
2022-09-02 2022-08-31 10.626 74,311 +7,431 0.01% 789,650
2022-08-31 2022-08-29 10.581 66,880 +3,497 0.01% 707,626
2022-08-30 2022-08-26 10.798 63,383 +5,246 0.01% 684,401
2022-08-19 2022-08-17 11.198 58,137 -5,246 0.01% 651,030
2022-08-09 2022-08-05 11.027 63,383 -3,934 0.01% 698,901
2022-08-08 2022-08-04 10.889 67,317 -437 0.01% 733,039
2022-08-04 2022-08-02 10.455 67,754 +13,988 0.01% 708,348
2022-08-03 2022-08-01 10.775 53,766 +38,467 0.01% 579,328
2022-07-22 2022-07-20 10.695 15,299 -13,114 0.00% 163,621
2022-07-21 2022-07-19 10.924 28,413 -36,281 0.00% 310,375
2022-07-19 2022-07-15 10.981 64,694 +1,145 0.01% 710,397
2022-07-08 2022-07-06 11.412 63,549 -3,005 0.01% 725,204
2022-06-29 2022-06-27 12.204 66,554 +51,526 0.01% 812,196
2022-06-02 2022-05-31 11.901 15,028 -6,287 0.00% 178,845
2022-06-01 2022-05-30 11.714 21,315 -7,728 0.00% 249,694
2022-05-12 2022-05-10 9.991 29,043 -13,741 0.00% 290,171
2022-05-10 2022-05-05 10.771 42,784 -7,299 0.01% 460,838
2022-04-29 2022-04-27 10.271 50,083 +8,587 0.01% 514,380
2022-04-27 2022-04-25 11.039 41,496 -29,198 0.01% 458,078
2022-02-28 2022-02-24 15.138 70,694 +1,718 0.01% 1,070,166
2022-02-24 2022-02-22 15.557 68,976 +1,717 0.01% 1,073,074
2022-02-07 2022-01-31 15.417 67,259 +11,164 0.01% 1,036,964
2022-01-28 2022-01-26 16.722 56,095 +6,012 0.01% 938,002
2022-01-20 2022-01-18 18.352 50,083 -22,758 0.01% 919,119
2022-01-12 2022-01-10 19.377 72,841 +456 0.01% 1,411,414
2021-12-29 2021-12-24 19.074 72,385 +10,734 0.01% 1,380,663
2021-12-03 2021-12-01 20.145 61,651 +430 0.01% 1,241,971
2021-11-26 2021-11-24 22.091 61,221 +551 0.01% 1,352,433
2021-11-19 2021-11-17 22.373 60,670 -5,106 0.01% 1,357,371
2021-09-29 2021-09-27 19.952 65,776 -2,553 0.01% 1,312,390
2021-09-02 2021-08-31 20.963 68,329 +1,098 0.01% 1,432,378
2021-08-10 2021-08-06 22.326 67,231 -1,702 0.01% 1,501,000
2021-08-06 2021-08-04 22.679 68,933 -1,702 0.01% 1,563,299
2021-07-29 2021-07-27 20.516 70,635 -5,106 0.01% 1,449,178
2021-07-26 2021-07-22 22.185 75,741 -851 0.01% 1,680,315
2021-07-22 2021-07-20 21.738 76,592 +1,702 0.01% 1,664,994
2021-07-19 2021-07-15 23.461 74,890 +1,296 0.01% 1,756,971
2021-06-29 2021-06-25 23.413 73,594 +837 0.01% 1,723,046
2021-06-28 2021-06-24 23.915 72,757 +1,672 0.01% 1,739,989
2021-06-24 2021-06-22 24.274 71,085 +836 0.01% 1,725,503
2021-06-21 2021-06-17 24.812 70,249 +837 0.01% 1,743,011
2021-06-18 2021-06-16 24.453 69,412 +1,672 0.01% 1,697,343
2021-06-11 2021-06-09 26.964 67,740 -2,509 0.01% 1,826,558
2021-06-07 2021-06-03 25.709 70,249 -2,508 0.01% 1,806,011
2021-06-04 2021-06-02 25.410 72,757 -5,018 0.01% 1,848,739
2021-06-03 2021-06-01 24.752 77,775 -836 0.01% 1,925,095
2021-06-01 2021-05-28 24.692 78,611 -3,346 0.01% 1,941,088
2021-05-28 2021-05-26 24.334 81,957 -836 0.01% 1,994,308
2021-05-21 2021-05-18 24.573 82,793 -2,509 0.01% 2,034,451
2021-05-20 2021-05-17 24.154 85,302 -2,509 0.01% 2,060,404
2021-05-12 2021-05-10 23.975 87,811 +837 0.01% 2,105,257
2021-05-11 2021-05-07 24.872 86,974 -3,346 0.01% 2,163,189
2021-05-05 2021-05-03 24.573 90,320 +5,854 0.01% 2,219,410
2021-05-04 2021-04-30 24.752 84,466 +4,182 0.01% 2,090,711
2021-04-30 2021-04-28 25.768 80,284 -8,363 0.01% 2,068,798
2021-04-27 2021-04-23 24.513 88,647 +11,708 0.01% 2,173,000
2021-04-26 2021-04-22 24.752 76,939 +1,673 0.01% 1,904,402
2021-04-23 2021-04-21 24.214 75,266 +1,672 0.01% 1,822,492
2021-04-21 2021-04-19 24.453 73,594 +12,963 0.01% 1,799,606
2021-04-20 2021-04-16 24.154 60,631 +10,035 0.01% 1,464,495
2021-04-16 2021-04-14 24.154 50,596 +1,255 0.01% 1,222,107
2021-04-14 2021-04-12 23.700 49,341 +4,181 0.01% 1,169,374
2021-03-17 2021-03-15 27.323 45,160 +3,345 0.01% 1,233,906
2021-03-16 2021-03-12 27.562 41,815 +6,691 0.01% 1,152,510
2021-03-12 2021-03-10 27.383 35,124 -3,345 0.00% 961,792
2021-03-10 2021-03-08 27.323 38,469 -3,346 0.01% 1,051,088
2021-03-09 2021-03-05 27.323 41,815 -8,781 0.01% 1,142,510
2021-03-08 2021-03-04 27.024 50,596 -11,290 0.01% 1,367,308
2021-03-05 2021-03-03 27.443 61,886 +1,673 0.01% 1,698,310
2021-03-04 2021-03-02 27.024 60,213 +1,673 0.01% 1,627,198
2021-03-03 2021-03-01 28.877 58,540 -5,018 0.01% 1,690,486
2021-03-02 2021-02-26 26.785 63,558 +3,345 0.01% 1,702,394
2021-02-26 2021-02-24 27.981 60,213 +3,345 0.01% 1,684,798
2021-02-25 2021-02-23 28.818 56,868 -10,872 0.01% 1,638,803
2021-02-24 2021-02-22 27.741 67,740 -2,509 0.01% 1,879,208
2021-02-23 2021-02-19 27.383 70,249 +4,600 0.01% 1,923,612
2021-02-22 2021-02-18 27.144 65,649 +20,489 0.01% 1,781,951
2021-02-19 2021-02-17 27.981 45,160 +4,182 0.01% 1,263,606
2021-02-18 2021-02-16 28.997 40,978 +4,181 0.01% 1,188,240
2021-02-17 2021-02-11 29.894 36,797 -14,217 0.00% 1,100,004
2021-02-16 2021-02-09 28.877 51,014 +1,673 0.01% 1,473,154
2021-02-08 2021-02-04 28.937 49,341 +8,363 0.01% 1,427,792
2021-02-04 2021-02-02 30.671 40,978 -6,691 0.01% 1,256,840
2021-02-03 2021-02-01 29.356 47,669 -10,035 0.01% 1,399,360
2021-02-02 2021-01-29 27.443 57,704 +1,672 0.01% 1,583,545
2021-02-01 2021-01-28 28.459 56,032 +19,235 0.01% 1,594,611
2021-01-22 2021-01-20 31.269 36,797 -5,018 0.00% 1,150,604
2021-01-21 2021-01-19 30.432 41,815 -10,035 0.01% 1,272,511
2021-01-20 2021-01-18 28.937 51,850 -2,509 0.01% 1,500,396
2021-01-19 2021-01-15 28.579 54,359 -45,160 0.01% 1,553,500
2021-01-14 2021-01-12 26.247 99,519 -46,832 0.01% 2,612,055
2021-01-13 2021-01-11 23.341 146,351 -2,509 0.02% 3,415,995
2021-01-11 2021-01-07 22.313 148,860 +3,345 0.02% 3,321,478
2021-01-08 2021-01-06 22.624 145,515 +1,673 0.02% 3,292,082
2021-01-04 2020-12-29 23.102 143,842 +2,090 0.02% 3,323,033
2020-12-28 2020-12-22 23.293 141,752 +2,927 0.02% 3,301,870
2020-12-21 2020-12-17 24.094 138,825 -25,925 0.02% 3,344,911
2020-12-18 2020-12-16 22.839 164,750 -7,526 0.02% 3,762,708
2020-12-17 2020-12-15 21.882 172,276 -3,764 0.02% 3,769,794
2020-12-16 2020-12-14 20.974 176,040 +5,436 0.02% 3,692,179
2020-12-15 2020-12-11 20.639 170,604 +13,381 0.02% 3,521,047
2020-12-14 2020-12-10 21.117 157,223 +18,398 0.02% 3,320,080
2020-12-09 2020-12-07 21.811 138,825 +10,872 0.02% 3,027,850
2020-12-04 2020-12-02 22.958 127,953 +2,509 0.02% 2,937,606
2020-12-02 2020-11-30 21.858 125,444 +66,904 0.02% 2,742,003
2020-11-30 2020-11-26 23.198 58,540 +3,345 0.01% 1,357,989
2020-11-26 2020-11-24 24.000 55,195 +469 0.01% 1,324,664
2020-11-25 2020-11-23 23.373 54,726 +4,975 0.01% 1,279,088
2020-11-24 2020-11-20 23.276 49,751 +1,659 0.01% 1,158,009
2020-11-23 2020-11-19 23.276 48,092 +42,702 0.01% 1,119,394
2020-11-20 2020-11-18 23.517 5,390 +5,390 0.00% 126,758
2020-11-13 2020-11-11 22.866 0 -26,534
2020-11-12 2020-11-10 22.721 26,534 -4,975 0.00% 602,888
2020-11-11 2020-11-09 22.504 31,509 -18,242 0.00% 709,086
2020-11-10 2020-11-06 20.599 49,751 +9,951 0.01% 1,024,808
2020-11-03 2020-10-30 19.320 39,800 +8,291 0.01% 768,950
2020-11-02 2020-10-29 19.875 31,509 +2,488 0.00% 626,245
2020-10-29 2020-10-27 20.743 29,021 +2,487 0.00% 601,996
2020-10-28 2020-10-23 20.140 26,534 +2,488 0.00% 534,407
2020-10-27 2020-10-22 20.382 24,046 +6,219 0.00% 490,097
2020-10-23 2020-10-21 20.478 17,827 +17,827 0.00% 365,064
2020-10-06 2020-09-30 20.285 0 -10,779
2020-10-05 2020-09-29 19.634 10,779 -10,780 0.00% 211,634
2020-09-18 2020-09-16 18.211 21,559 +1,659 0.00% 392,607
2020-09-17 2020-09-15 18.331 19,900 +10,779 0.00% 364,795
2020-09-10 2020-09-08 18.235 9,121 +1,658 0.00% 166,321
2020-09-01 2020-08-28 18.910 7,463 -4,145 0.00% 141,128
2020-08-31 2020-08-27 18.211 11,608 +829 0.00% 211,391
2020-08-25 2020-08-21 18.404 10,779 -5,805 0.00% 198,374
2020-08-21 2020-08-19 18.573 16,584 -2,487 0.00% 308,009
2020-08-20 2020-08-18 18.621 19,071 -4,975 0.00% 355,119
2020-08-19 2020-08-17 17.921 24,046 -9,121 0.00% 430,938
2020-08-17 2020-08-13 17.535 33,167 -1,658 0.00% 581,599
2020-08-03 2020-07-30 17.367 34,825 -3,317 0.00% 604,793
2020-07-30 2020-07-28 16.402 38,142 +1,658 0.01% 625,598
2020-07-29 2020-07-27 16.498 36,484 +8,292 0.00% 601,924
2020-07-27 2020-07-23 17.946 28,192 +14,925 0.00% 505,920
2020-07-24 2020-07-22 18.573 13,267 +1,659 0.00% 246,403
2020-07-23 2020-07-21 18.741 11,608 +4,975 0.00% 217,551
2020-07-22 2020-07-20 18.814 6,633 +6,218 0.00% 124,792
2020-07-21 2020-07-17 19.055 415 +415 0.00% 7,908
2020-07-17 2020-07-15 19.827 0 -46,434
2020-07-16 2020-07-14 17.608 46,434 +4,975 0.01% 817,602
2020-07-15 2020-07-13 18.042 41,459 -13,267 0.01% 748,003
2020-07-13 2020-07-09 17.101 54,726 +9,950 0.01% 935,886
2020-07-09 2020-07-07 17.511 44,776 -13,266 0.01% 784,088
2020-07-08 2020-07-06 16.450 58,042 +26,533 0.01% 954,794
2020-06-29 2020-06-24 16.981 31,509 -1,658 0.00% 535,045
2020-06-24 2020-06-22 16.764 33,167 +3,317 0.00% 555,999
2020-06-19 2020-06-17 17.125 29,850 +3,316 0.00% 511,194
2020-06-18 2020-06-16 17.125 26,534 +23,217 0.00% 454,406
2020-06-12 2020-06-10 18.066 3,317 +3,317 0.00% 59,925
2020-05-29 2020-05-27 15.823 0 -12,438
2020-05-26 2020-05-22 15.509 12,438 +12,438 0.00% 192,905
2020-05-25 2020-05-21 15.992 0 -24,875
2020-05-21 2020-05-19 15.919 24,875 -12,438 0.00% 395,995
2020-05-19 2020-05-15 14.617 37,313 +6,633 0.00% 545,401
2020-05-15 2020-05-13 14.641 30,680 +30,680 0.00% 449,187
2020-05-13 2020-05-11 15.678 0 -33,167
2020-05-08 2020-05-06 14.520 33,167 +16,583 0.00% 481,599
2020-05-05 2020-04-29 15.799 16,584 +16,584 0.00% 262,007
2020-04-09 2020-04-07 15.558 0 -57,213
2020-03-24 2020-03-20 13.049 57,213 +3,316 0.01% 746,577
2020-03-20 2020-03-18 13.942 53,897 +12,438 0.01% 751,407
2020-03-17 2020-03-13 16.474 41,459 +20,730 0.01% 683,003
2020-03-09 2020-03-05 19.537 20,729 +4,145 0.00% 404,992
2020-03-06 2020-03-04 20.695 16,584 +16,584 0.00% 343,210
2020-01-20 2020-01-16 22.577 0 -12,438
2020-01-07 2020-01-03 21.346 12,438 +3,317 0.00% 265,507
2020-01-06 2020-01-02 21.298 9,121 +9,121 0.00% 194,261
2019-12-20 2019-12-18 21.298 0 -20,315
2019-12-19 2019-12-17 21.226 20,315 -4,560 0.00% 431,204
2019-12-17 2019-12-13 21.443 24,875 -8,292 0.00% 533,393
2019-12-13 2019-12-11 20.189 33,167 +12,438 0.00% 669,598
2019-12-12 2019-12-10 20.623 20,729 +14,510 0.00% 427,491
2019-12-11 2019-12-09 21.033 6,219 +6,219 0.00% 130,804
2019-11-11 2019-11-07 19.870 0 -73,922
2019-11-08 2019-11-06 17.873 73,922 +19,713 0.01% 1,321,202
2019-11-07 2019-11-05 17.824 54,209 +3,285 0.01% 966,233
2019-10-16 2019-10-14 17.215 50,924 +9,856 0.01% 876,680
2019-10-10 2019-10-08 17.069 41,068 -5,749 0.01% 701,005
2019-10-08 2019-10-03 16.802 46,817 +11,499 0.01% 786,597
2019-09-30 2019-09-26 17.459 35,318 +2,464 0.00% 616,616
2019-09-26 2019-09-24 16.948 32,854 +13,141 0.00% 556,797
2019-09-10 2019-09-06 17.386 19,713 -8,213 0.00% 342,729
2019-08-22 2019-08-20 16.728 27,926 +1,643 0.00% 467,159
2019-08-21 2019-08-19 16.728 26,283 +6,981 0.00% 439,674
2019-08-20 2019-08-16 15.901 19,302 +2,875 0.00% 306,913
2019-08-09 2019-08-07 16.095 16,427 -45,996 0.00% 264,399
2019-07-25 2019-07-23 17.021 62,423 +8,214 0.01% 1,062,481
2019-07-22 2019-07-18 16.923 54,209 +12,320 0.01% 917,393
2019-07-19 2019-07-17 17.337 41,889 +13,142 0.01% 726,239
2019-07-17 2019-07-15 18.735 28,747 +14,784 0.00% 538,568
2019-07-16 2019-07-12 18.560 13,963 +3,527 0.00% 259,158
2019-07-15 2019-07-11 18.710 10,436 +3,211 0.00% 195,256
2019-07-04 2019-07-02 21.201 7,225 +4,817 0.00% 153,178
2019-07-03 2019-06-28 20.778 2,408 +2,408 0.00% 50,033
2007-06-26 2007-06-22 11.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top