History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 404,000 | +0 | 0.04% | 14,964,160 |
| 2025-10-13 | 2025-10-09 | 37.800 | 404,000 | +0 | 0.04% | 15,271,200 |
| 2025-10-10 | 2025-10-08 | 41.220 | 404,000 | -7,000 | 0.04% | 16,652,880 |
| 2025-10-09 | 2025-10-06 | 41.060 | 411,000 | +2,000 | 0.04% | 16,875,660 |
| 2025-10-08 | 2025-10-03 | 41.980 | 409,000 | +2,000 | 0.04% | 17,169,820 |
| 2025-10-06 | 2025-10-02 | 42.600 | 407,000 | +24,500 | 0.04% | 17,338,200 |
| 2025-10-03 | 2025-09-30 | 40.700 | 382,500 | +12,000 | 0.04% | 15,567,750 |
| 2025-10-02 | 2025-09-29 | 43.780 | 370,500 | +5,500 | 0.04% | 16,220,490 |
| 2025-09-30 | 2025-09-26 | 41.660 | 365,000 | -92,000 | 0.04% | 15,205,900 |
| 2025-09-29 | 2025-09-25 | 42.280 | 457,000 | +13,000 | 0.05% | 19,321,960 |
| 2025-09-26 | 2025-09-24 | 44.000 | 444,000 | +14,500 | 0.05% | 19,536,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 429,500 | +87,500 | 0.05% | 19,112,750 |
| 2025-09-24 | 2025-09-22 | 42.400 | 342,000 | -52,500 | 0.04% | 14,500,800 |
| 2025-09-23 | 2025-09-19 | 41.760 | 394,500 | -46,000 | 0.04% | 16,474,320 |
| 2025-09-22 | 2025-09-18 | 39.480 | 440,500 | +45,000 | 0.05% | 17,390,940 |
| 2025-09-19 | 2025-09-17 | 38.100 | 395,500 | +1,000 | 0.04% | 15,068,550 |
| 2025-09-18 | 2025-09-16 | 36.120 | 394,500 | +156,500 | 0.04% | 14,249,340 |
| 2025-09-17 | 2025-09-15 | 30.940 | 238,000 | -500 | 0.03% | 7,363,720 |
| 2025-09-16 | 2025-09-12 | 29.700 | 238,500 | -19,000 | 0.03% | 7,083,450 |
| 2025-09-15 | 2025-09-11 | 30.280 | 257,500 | -3,500 | 0.03% | 7,797,100 |
| 2025-09-12 | 2025-09-10 | 30.120 | 261,000 | +21,000 | 0.03% | 7,861,320 |
| 2025-09-11 | 2025-09-09 | 30.600 | 240,000 | -2,000 | 0.03% | 7,344,000 |
| 2025-09-10 | 2025-09-08 | 30.260 | 242,000 | +58,500 | 0.03% | 7,322,920 |
| 2025-09-09 | 2025-09-05 | 27.860 | 183,500 | +5,500 | 0.02% | 5,112,310 |
| 2025-09-08 | 2025-09-04 | 26.800 | 178,000 | -74,500 | 0.02% | 4,770,400 |
| 2025-09-05 | 2025-09-03 | 29.860 | 252,500 | -28,000 | 0.03% | 7,539,650 |
| 2025-09-04 | 2025-09-02 | 29.340 | 280,500 | -31,500 | 0.03% | 8,229,870 |
| 2025-09-03 | 2025-09-01 | 26.980 | 312,000 | +79,500 | 0.03% | 8,417,760 |
| 2025-09-02 | 2025-08-29 | 28.540 | 232,500 | -30,000 | 0.02% | 6,635,550 |
| 2025-09-01 | 2025-08-28 | 27.720 | 262,500 | +17,500 | 0.03% | 7,276,500 |
| 2025-08-29 | 2025-08-27 | 28.300 | 245,000 | +9,000 | 0.03% | 6,933,500 |
| 2025-08-28 | 2025-08-26 | 28.920 | 236,000 | -2,000 | 0.03% | 6,825,120 |
| 2025-08-27 | 2025-08-25 | 28.520 | 238,000 | +2,500 | 0.03% | 6,787,760 |
| 2025-08-26 | 2025-08-22 | 27.300 | 235,500 | -8,000 | 0.03% | 6,429,150 |
| 2025-08-25 | 2025-08-21 | 27.020 | 243,500 | +8,500 | 0.03% | 6,579,370 |
| 2025-08-22 | 2025-08-20 | 27.120 | 235,000 | +82,000 | 0.03% | 6,373,200 |
| 2025-08-21 | 2025-08-19 | 28.340 | 153,000 | +105,500 | 0.02% | 4,336,020 |
| 2025-08-20 | 2025-08-18 | 25.720 | 47,500 | +11,500 | 0.01% | 1,221,700 |
| 2025-08-19 | 2025-08-15 | 25.940 | 36,000 | -8,500 | 0.00% | 933,840 |
| 2025-08-18 | 2025-08-14 | 23.940 | 44,500 | +1,500 | 0.00% | 1,065,330 |
| 2025-08-15 | 2025-08-13 | 24.660 | 43,000 | -500 | 0.00% | 1,060,380 |
| 2025-08-14 | 2025-08-12 | 24.800 | 43,500 | +2,500 | 0.00% | 1,078,800 |
| 2025-08-13 | 2025-08-11 | 25.200 | 41,000 | -500 | 0.00% | 1,033,200 |
| 2025-08-12 | 2025-08-08 | 25.100 | 41,500 | -2,000 | 0.00% | 1,041,650 |
| 2025-08-11 | 2025-08-07 | 25.260 | 43,500 | -8,500 | 0.00% | 1,098,810 |
| 2025-08-08 | 2025-08-06 | 25.080 | 52,000 | +2,000 | 0.01% | 1,304,160 |
| 2025-08-07 | 2025-08-05 | 24.600 | 50,000 | +8,500 | 0.01% | 1,230,000 |
| 2025-08-05 | 2025-08-01 | 22.950 | 41,500 | -3,500 | 0.00% | 952,425 |
| 2025-08-04 | 2025-07-31 | 23.300 | 45,000 | -54,000 | 0.00% | 1,048,500 |
| 2025-08-01 | 2025-07-30 | 23.650 | 99,000 | -15,000 | 0.01% | 2,341,350 |
| 2025-07-31 | 2025-07-29 | 24.950 | 114,000 | -2,500 | 0.01% | 2,844,300 |
| 2025-07-30 | 2025-07-28 | 25.400 | 116,500 | +3,500 | 0.01% | 2,959,100 |
| 2025-07-29 | 2025-07-25 | 25.150 | 113,000 | +2,500 | 0.01% | 2,841,950 |
| 2025-07-28 | 2025-07-24 | 24.950 | 110,500 | +12,000 | 0.01% | 2,756,975 |
| 2025-07-25 | 2025-07-23 | 24.700 | 98,500 | +2,000 | 0.01% | 2,432,950 |
| 2025-07-24 | 2025-07-22 | 24.650 | 96,500 | -500 | 0.01% | 2,378,725 |
| 2025-07-23 | 2025-07-21 | 24.800 | 97,000 | +500 | 0.01% | 2,405,600 |
| 2025-07-22 | 2025-07-18 | 25.948 | 96,500 | -7,000 | 0.01% | 2,503,956 |
| 2025-07-21 | 2025-07-17 | 26.457 | 103,500 | -24,748 | 0.01% | 2,738,248 |
| 2025-07-18 | 2025-07-16 | 23.099 | 128,248 | +983 | 0.01% | 2,962,345 |
| 2025-07-17 | 2025-07-15 | 22.234 | 127,265 | +2,948 | 0.01% | 2,829,564 |
| 2025-07-16 | 2025-07-14 | 21.470 | 124,317 | -4,914 | 0.01% | 2,669,145 |
| 2025-07-15 | 2025-07-11 | 20.656 | 129,231 | +18,181 | 0.01% | 2,669,450 |
| 2025-07-14 | 2025-07-10 | 20.504 | 111,050 | -6,879 | 0.01% | 2,276,946 |
| 2025-07-11 | 2025-07-09 | 20.758 | 117,929 | -42,258 | 0.01% | 2,447,991 |
| 2025-07-10 | 2025-07-08 | 21.470 | 160,187 | -5,406 | 0.02% | 3,439,290 |
| 2025-07-09 | 2025-07-07 | 21.216 | 165,593 | -107,610 | 0.02% | 3,513,235 |
| 2025-07-04 | 2025-07-02 | 22.081 | 273,203 | +116,455 | 0.03% | 6,032,597 |
| 2025-07-03 | 2025-06-30 | 21.979 | 156,748 | -20,146 | 0.02% | 3,445,203 |
| 2025-07-02 | 2025-06-27 | 20.707 | 176,894 | -208,833 | 0.02% | 3,662,998 |
| 2025-06-30 | 2025-06-26 | 21.165 | 385,727 | +23,585 | 0.04% | 8,163,990 |
| 2025-06-27 | 2025-06-25 | 21.216 | 362,142 | +8,354 | 0.04% | 7,683,234 |
| 2025-06-26 | 2025-06-24 | 20.656 | 353,788 | +223,083 | 0.04% | 7,307,995 |
| 2025-06-25 | 2025-06-23 | 20.046 | 130,705 | +2,948 | 0.01% | 2,620,098 |
| 2025-06-24 | 2025-06-20 | 19.903 | 127,757 | -27,025 | 0.01% | 2,542,803 |
| 2025-06-23 | 2025-06-19 | 19.680 | 154,782 | -16,707 | 0.02% | 3,046,043 |
| 2025-06-20 | 2025-06-18 | 21.674 | 171,489 | -2,948 | 0.02% | 3,716,850 |
| 2025-06-19 | 2025-06-17 | 22.081 | 174,437 | +1,965 | 0.02% | 3,851,744 |
| 2025-06-18 | 2025-06-16 | 22.641 | 172,472 | +983 | 0.02% | 3,904,880 |
| 2025-06-17 | 2025-06-13 | 22.234 | 171,489 | -2,948 | 0.02% | 3,812,825 |
| 2025-06-16 | 2025-06-12 | 22.488 | 174,437 | -23,586 | 0.02% | 3,922,744 |
| 2025-06-13 | 2025-06-11 | 22.692 | 198,023 | +15,232 | 0.02% | 4,493,447 |
| 2025-06-12 | 2025-06-10 | 22.590 | 182,791 | -48,154 | 0.02% | 4,129,209 |
| 2025-06-11 | 2025-06-09 | 22.997 | 230,945 | +165,592 | 0.03% | 5,310,998 |
| 2025-06-10 | 2025-06-06 | 21.877 | 65,353 | -17,198 | 0.01% | 1,429,760 |
| 2025-06-09 | 2025-06-05 | 22.641 | 82,551 | -35,378 | 0.01% | 1,869,009 |
| 2025-06-06 | 2025-06-04 | 22.030 | 117,929 | +17,689 | 0.01% | 2,597,991 |
| 2025-06-05 | 2025-06-03 | 21.165 | 100,240 | +9,827 | 0.01% | 2,121,600 |
| 2025-06-04 | 2025-06-02 | 20.962 | 90,413 | +3,931 | 0.01% | 1,895,209 |
| 2025-06-03 | 2025-05-30 | 21.369 | 86,482 | -2,948 | 0.01% | 1,848,009 |
| 2025-06-02 | 2025-05-29 | 22.386 | 89,430 | -983 | 0.01% | 2,002,004 |
| 2025-05-30 | 2025-05-28 | 20.331 | 90,413 | -87,955 | 0.01% | 1,838,169 |
| 2025-05-29 | 2025-05-27 | 20.860 | 178,368 | -222,592 | 0.02% | 3,720,745 |
| 2025-05-28 | 2025-05-26 | 20.555 | 400,960 | +343,961 | 0.04% | 8,241,600 |
| 2025-05-27 | 2025-05-23 | 18.804 | 56,999 | +4,914 | 0.01% | 1,071,836 |
| 2025-05-26 | 2025-05-22 | 16.891 | 52,085 | -9,828 | 0.01% | 879,792 |
| 2025-05-23 | 2025-05-21 | 16.098 | 61,913 | +1,474 | 0.01% | 996,661 |
| 2025-05-22 | 2025-05-20 | 15.528 | 60,439 | +1,966 | 0.01% | 938,493 |
| 2025-05-20 | 2025-05-16 | 15.263 | 58,473 | -492 | 0.01% | 892,495 |
| 2025-05-19 | 2025-05-15 | 14.917 | 58,965 | -12,284 | 0.01% | 879,604 |
| 2025-05-16 | 2025-05-14 | 15.406 | 71,249 | -28,500 | 0.01% | 1,097,650 |
| 2025-05-15 | 2025-05-13 | 14.978 | 99,749 | -24,077 | 0.01% | 1,494,086 |
| 2025-05-14 | 2025-05-12 | 15.162 | 123,826 | +2,948 | 0.01% | 1,877,402 |
| 2025-05-13 | 2025-05-09 | 14.225 | 120,878 | +15,233 | 0.01% | 1,719,545 |
| 2025-05-12 | 2025-05-08 | 14.714 | 105,645 | -983 | 0.01% | 1,554,449 |
| 2025-05-09 | 2025-05-07 | 14.571 | 106,628 | -4,422 | 0.01% | 1,553,722 |
| 2025-05-08 | 2025-05-06 | 14.694 | 111,050 | -983 | 0.01% | 1,631,717 |
| 2025-05-07 | 2025-05-02 | 14.795 | 112,033 | -1,965 | 0.01% | 1,657,561 |
| 2025-04-30 | 2025-04-28 | 14.002 | 113,998 | -26,043 | 0.01% | 1,596,154 |
| 2025-04-29 | 2025-04-25 | 13.941 | 140,041 | +18,181 | 0.02% | 1,952,248 |
| 2025-04-28 | 2025-04-24 | 13.859 | 121,860 | -492 | 0.01% | 1,688,875 |
| 2025-04-25 | 2025-04-23 | 13.900 | 122,352 | +38,327 | 0.01% | 1,700,673 |
| 2025-04-24 | 2025-04-22 | 13.289 | 84,025 | -1,965 | 0.01% | 1,116,634 |
| 2025-04-23 | 2025-04-17 | 12.842 | 85,990 | +4,914 | 0.01% | 1,104,247 |
| 2025-04-16 | 2025-04-14 | 13.310 | 81,076 | +10,810 | 0.01% | 1,079,094 |
| 2025-04-14 | 2025-04-10 | 13.086 | 70,266 | +5,896 | 0.01% | 919,486 |
| 2025-04-11 | 2025-04-09 | 12.577 | 64,370 | -1,965 | 0.01% | 809,582 |
| 2025-04-10 | 2025-04-08 | 12.251 | 66,335 | +6,879 | 0.01% | 812,696 |
| 2025-04-09 | 2025-04-07 | 11.905 | 59,456 | -23,095 | 0.01% | 707,849 |
| 2025-04-08 | 2025-04-03 | 14.836 | 82,551 | +492 | 0.01% | 1,224,726 |
| 2025-04-03 | 2025-04-01 | 15.935 | 82,059 | +4,914 | 0.01% | 1,307,607 |
| 2025-04-02 | 2025-03-31 | 15.935 | 77,145 | -34,397 | 0.01% | 1,229,302 |
| 2025-04-01 | 2025-03-28 | 16.322 | 111,542 | -17,198 | 0.01% | 1,820,547 |
| 2025-03-31 | 2025-03-27 | 17.075 | 128,740 | -3,931 | 0.01% | 2,198,187 |
| 2025-03-28 | 2025-03-26 | 17.034 | 132,671 | -1,474 | 0.01% | 2,259,907 |
| 2025-03-27 | 2025-03-25 | 16.749 | 134,145 | -24,077 | 0.01% | 2,246,795 |
| 2025-03-26 | 2025-03-24 | 17.502 | 158,222 | +34,887 | 0.02% | 2,769,201 |
| 2025-03-25 | 2025-03-21 | 16.810 | 123,335 | +3,440 | 0.01% | 2,073,268 |
| 2025-03-24 | 2025-03-20 | 18.235 | 119,895 | -6,388 | 0.01% | 2,186,242 |
| 2025-03-21 | 2025-03-19 | 17.767 | 126,283 | +7,862 | 0.01% | 2,243,615 |
| 2025-03-20 | 2025-03-18 | 17.563 | 118,421 | -24,077 | 0.01% | 2,079,834 |
| 2025-03-19 | 2025-03-17 | 16.200 | 142,498 | +983 | 0.02% | 2,308,399 |
| 2025-03-18 | 2025-03-14 | 16.220 | 141,515 | +11,301 | 0.02% | 2,295,355 |
| 2025-03-17 | 2025-03-13 | 15.955 | 130,214 | -30,956 | 0.01% | 2,077,604 |
| 2025-03-14 | 2025-03-12 | 16.077 | 161,170 | +19,163 | 0.02% | 2,591,197 |
| 2025-03-13 | 2025-03-11 | 16.322 | 142,007 | +15,724 | 0.02% | 2,317,785 |
| 2025-03-12 | 2025-03-10 | 16.200 | 126,283 | -242,738 | 0.01% | 2,045,724 |
| 2025-03-11 | 2025-03-07 | 16.953 | 369,021 | +25,060 | 0.04% | 6,255,834 |
| 2025-03-10 | 2025-03-06 | 16.749 | 343,961 | +191,144 | 0.04% | 5,761,004 |
| 2025-03-07 | 2025-03-05 | 16.505 | 152,817 | -52,577 | 0.02% | 2,522,212 |
| 2025-03-06 | 2025-03-04 | 14.551 | 205,394 | +3,931 | 0.02% | 2,988,704 |
| 2025-03-05 | 2025-03-03 | 14.571 | 201,463 | +21,621 | 0.02% | 2,935,604 |
| 2025-03-04 | 2025-02-28 | 14.856 | 179,842 | -135,128 | 0.02% | 2,671,795 |
| 2025-03-03 | 2025-02-27 | 17.685 | 314,970 | +87,956 | 0.03% | 5,570,293 |
| 2025-02-28 | 2025-02-26 | 16.484 | 227,014 | +161,170 | 0.02% | 3,742,198 |
| 2025-02-27 | 2025-02-25 | 14.653 | 65,844 | +6,879 | 0.01% | 964,801 |
| 2025-02-26 | 2025-02-24 | 14.266 | 58,965 | +20,147 | 0.01% | 841,204 |
| 2025-02-25 | 2025-02-21 | 14.755 | 38,818 | +17,198 | 0.00% | 572,744 |
| 2025-02-24 | 2025-02-20 | 13.432 | 21,620 | +4,422 | 0.00% | 290,395 |
| 2025-02-21 | 2025-02-19 | 11.865 | 17,198 | -491 | 0.00% | 204,050 |
| 2025-02-20 | 2025-02-18 | 11.682 | 17,689 | +982 | 0.00% | 206,635 |
| 2025-02-14 | 2025-02-12 | 11.580 | 16,707 | +2,457 | 0.00% | 193,464 |
| 2025-02-12 | 2025-02-10 | 11.641 | 14,250 | -2,457 | 0.00% | 165,882 |
| 2025-02-06 | 2025-02-04 | 10.196 | 16,707 | +492 | 0.00% | 170,343 |
| 2025-01-20 | 2025-01-16 | 10.868 | 16,215 | -7,862 | 0.00% | 176,217 |
| 2025-01-17 | 2025-01-15 | 10.990 | 24,077 | -1,966 | 0.00% | 264,597 |
| 2025-01-14 | 2025-01-10 | 11.091 | 26,043 | -3,931 | 0.00% | 288,853 |
| 2025-01-06 | 2025-01-02 | 11.193 | 29,974 | -982 | 0.00% | 335,503 |
| 2024-12-30 | 2024-12-24 | 11.112 | 30,956 | -3,931 | 0.00% | 343,975 |
| 2024-12-20 | 2024-12-18 | 11.010 | 34,887 | -1,966 | 0.00% | 384,105 |
| 2024-12-19 | 2024-12-17 | 10.766 | 36,853 | +1,966 | 0.00% | 396,751 |
| 2024-12-17 | 2024-12-13 | 10.949 | 34,887 | +3,931 | 0.00% | 381,975 |
| 2024-12-16 | 2024-12-12 | 11.193 | 30,956 | -3,931 | 0.00% | 346,495 |
| 2024-12-12 | 2024-12-10 | 11.165 | 34,887 | -1,966 | 0.00% | 389,526 |
| 2024-12-11 | 2024-12-09 | 11.372 | 36,853 | +580 | 0.00% | 419,098 |
| 2024-12-10 | 2024-12-06 | 11.165 | 36,273 | +967 | 0.00% | 405,002 |
| 2024-11-08 | 2024-11-06 | 12.179 | 35,306 | -967 | 0.00% | 429,975 |
| 2024-11-06 | 2024-11-04 | 11.972 | 36,273 | -1,934 | 0.00% | 434,252 |
| 2024-11-04 | 2024-10-31 | 12.179 | 38,207 | -968 | 0.00% | 465,305 |
| 2024-11-01 | 2024-10-30 | 11.889 | 39,175 | -4,836 | 0.00% | 465,754 |
| 2024-10-31 | 2024-10-29 | 11.992 | 44,011 | +4,836 | 0.00% | 527,799 |
| 2024-10-30 | 2024-10-28 | 12.034 | 39,175 | -21,280 | 0.00% | 471,424 |
| 2024-10-25 | 2024-10-23 | 11.538 | 60,455 | -9,673 | 0.01% | 697,503 |
| 2024-10-24 | 2024-10-22 | 11.476 | 70,128 | +9,673 | 0.01% | 804,756 |
| 2024-10-23 | 2024-10-21 | 11.186 | 60,455 | +9,673 | 0.01% | 676,253 |
| 2024-10-22 | 2024-10-18 | 11.269 | 50,782 | +9,673 | 0.01% | 572,250 |
| 2024-10-16 | 2024-10-14 | 11.186 | 41,109 | +4,836 | 0.00% | 459,847 |
| 2024-10-10 | 2024-10-08 | 11.848 | 36,273 | -4,353 | 0.00% | 429,752 |
| 2024-10-09 | 2024-10-07 | 12.179 | 40,626 | -967 | 0.00% | 494,765 |
| 2024-10-08 | 2024-10-04 | 11.538 | 41,593 | +2,902 | 0.00% | 479,882 |
| 2024-10-04 | 2024-10-02 | 12.054 | 38,691 | +967 | 0.00% | 466,400 |
| 2024-10-03 | 2024-09-30 | 11.910 | 37,724 | +21,280 | 0.00% | 449,283 |
| 2024-08-29 | 2024-08-27 | 11.393 | 16,444 | -483 | 0.00% | 187,344 |
| 2024-08-22 | 2024-08-20 | 11.227 | 16,927 | +3,385 | 0.00% | 190,046 |
| 2024-08-16 | 2024-08-14 | 11.145 | 13,542 | -1,451 | 0.00% | 150,922 |
| 2024-08-13 | 2024-08-09 | 10.938 | 14,993 | -1,451 | 0.00% | 163,992 |
| 2024-08-06 | 2024-08-02 | 11.124 | 16,444 | -483 | 0.00% | 182,923 |
| 2024-07-30 | 2024-07-26 | 11.186 | 16,927 | -484 | 0.00% | 189,346 |
| 2024-07-29 | 2024-07-25 | 10.938 | 17,411 | +484 | 0.00% | 190,440 |
| 2024-07-26 | 2024-07-24 | 11.269 | 16,927 | -484 | 0.00% | 190,746 |
| 2024-07-17 | 2024-07-15 | 12.298 | 17,411 | +2,062 | 0.00% | 214,113 |
| 2024-07-16 | 2024-07-12 | 12.341 | 15,349 | +930 | 0.00% | 189,415 |
| 2024-07-10 | 2024-07-08 | 12.298 | 14,419 | -9,303 | 0.00% | 177,318 |
| 2024-07-02 | 2024-06-27 | 12.642 | 23,722 | +465 | 0.00% | 299,882 |
| 2024-06-28 | 2024-06-26 | 12.943 | 23,257 | +465 | 0.00% | 301,004 |
| 2024-06-14 | 2024-06-12 | 12.792 | 22,792 | +466 | 0.00% | 291,556 |
| 2024-06-06 | 2024-06-04 | 13.050 | 22,326 | -466 | 0.00% | 291,355 |
| 2024-06-05 | 2024-06-03 | 12.986 | 22,792 | +931 | 0.00% | 295,966 |
| 2024-05-30 | 2024-05-28 | 13.179 | 21,861 | +5,581 | 0.00% | 288,106 |
| 2024-05-28 | 2024-05-24 | 13.351 | 16,280 | -465 | 0.00% | 217,354 |
| 2024-05-24 | 2024-05-22 | 13.308 | 16,745 | +465 | 0.00% | 222,843 |
| 2024-05-23 | 2024-05-21 | 13.330 | 16,280 | -1,395 | 0.00% | 217,004 |
| 2024-05-22 | 2024-05-20 | 13.544 | 17,675 | -465 | 0.00% | 239,399 |
| 2024-05-21 | 2024-05-17 | 13.501 | 18,140 | +8,837 | 0.00% | 244,917 |
| 2024-05-17 | 2024-05-14 | 12.771 | 9,303 | +931 | 0.00% | 118,804 |
| 2024-05-08 | 2024-05-06 | 12.104 | 8,372 | +1,860 | 0.00% | 101,335 |
| 2024-05-06 | 2024-05-02 | 11.588 | 6,512 | -1,395 | 0.00% | 75,462 |
| 2024-05-03 | 2024-04-30 | 11.524 | 7,907 | -7,908 | 0.00% | 91,117 |
| 2024-04-18 | 2024-04-16 | 10.642 | 15,815 | +9,303 | 0.00% | 168,305 |
| 2024-04-05 | 2024-04-02 | 11.459 | 6,512 | -930 | 0.00% | 74,621 |
| 2024-03-26 | 2024-03-22 | 11.739 | 7,442 | +1,860 | 0.00% | 87,358 |
| 2024-03-19 | 2024-03-15 | 11.868 | 5,582 | -7,442 | 0.00% | 66,245 |
| 2024-01-29 | 2024-01-25 | 11.352 | 13,024 | -930 | 0.00% | 147,843 |
| 2024-01-25 | 2024-01-23 | 11.416 | 13,954 | +1,861 | 0.00% | 159,300 |
| 2024-01-16 | 2024-01-12 | 12.126 | 12,093 | +1,860 | 0.00% | 146,634 |
| 2024-01-15 | 2024-01-11 | 12.319 | 10,233 | +930 | 0.00% | 126,061 |
| 2024-01-12 | 2024-01-10 | 12.233 | 9,303 | +465 | 0.00% | 113,804 |
| 2024-01-10 | 2024-01-08 | 12.384 | 8,838 | +466 | 0.00% | 109,446 |
| 2024-01-05 | 2024-01-03 | 12.921 | 8,372 | +3,721 | 0.00% | 108,175 |
| 2023-12-21 | 2023-12-19 | 13.330 | 4,651 | -2,326 | 0.00% | 61,996 |
| 2023-12-20 | 2023-12-18 | 13.136 | 6,977 | +2,326 | 0.00% | 91,650 |
| 2023-12-13 | 2023-12-11 | 12.577 | 4,651 | -1,861 | 0.00% | 58,496 |
| 2023-12-12 | 2023-12-08 | 12.513 | 6,512 | +1,861 | 0.00% | 81,482 |
| 2023-12-01 | 2023-11-29 | 12.986 | 4,651 | -6,977 | 0.00% | 60,396 |
| 2023-11-29 | 2023-11-27 | 13.320 | 11,628 | +160 | 0.00% | 154,883 |
| 2023-11-27 | 2023-11-23 | 13.494 | 11,468 | -459 | 0.00% | 154,752 |
| 2023-11-23 | 2023-11-21 | 13.102 | 11,927 | +2,753 | 0.00% | 156,265 |
| 2023-11-13 | 2023-11-09 | 12.143 | 9,174 | -9,175 | 0.00% | 111,396 |
| 2023-10-24 | 2023-10-19 | 11.271 | 18,349 | -9,174 | 0.00% | 206,804 |
| 2023-10-18 | 2023-10-16 | 11.685 | 27,523 | +9,174 | 0.00% | 321,601 |
| 2023-10-10 | 2023-10-06 | 11.227 | 18,349 | -458 | 0.00% | 206,004 |
| 2023-10-09 | 2023-10-05 | 10.573 | 18,807 | +458 | 0.00% | 198,847 |
| 2023-10-05 | 2023-10-03 | 9.974 | 18,349 | -10,091 | 0.00% | 183,004 |
| 2023-08-15 | 2023-08-11 | 11.598 | 28,440 | -918 | 0.00% | 329,836 |
| 2023-08-01 | 2023-07-28 | 11.903 | 29,358 | +5,505 | 0.00% | 349,443 |
| 2023-07-18 | 2023-07-13 | 13.103 | 23,853 | +716 | 0.00% | 312,545 |
| 2023-07-13 | 2023-07-11 | 12.361 | 23,137 | +8,899 | 0.00% | 286,003 |
| 2023-06-15 | 2023-06-13 | 11.485 | 14,238 | +9,789 | 0.00% | 163,520 |
| 2023-02-28 | 2023-02-24 | 10.204 | 4,449 | +3,559 | 0.00% | 45,396 |
| 2023-02-21 | 2023-02-17 | 11.091 | 890 | -445 | 0.00% | 9,871 |
| 2023-02-16 | 2023-02-14 | 11.103 | 1,335 | -2,669 | 0.00% | 14,822 |
| 2023-02-15 | 2023-02-13 | 11.372 | 4,004 | +3,114 | 0.00% | 45,535 |
| 2023-02-14 | 2023-02-10 | 11.799 | 890 | +890 | 0.00% | 10,501 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy