History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 4,000 | +0 | 0.00% | 148,160 |
| 2025-10-13 | 2025-10-09 | 37.800 | 4,000 | +0 | 0.00% | 151,200 |
| 2025-10-10 | 2025-10-08 | 41.220 | 4,000 | +0 | 0.00% | 164,880 |
| 2025-10-09 | 2025-10-06 | 41.060 | 4,000 | +0 | 0.00% | 164,240 |
| 2025-10-08 | 2025-10-03 | 41.980 | 4,000 | +0 | 0.00% | 167,920 |
| 2025-10-06 | 2025-10-02 | 42.600 | 4,000 | +0 | 0.00% | 170,400 |
| 2025-10-03 | 2025-09-30 | 40.700 | 4,000 | +0 | 0.00% | 162,800 |
| 2025-10-02 | 2025-09-29 | 43.780 | 4,000 | +0 | 0.00% | 175,120 |
| 2025-09-30 | 2025-09-26 | 41.660 | 4,000 | +0 | 0.00% | 166,640 |
| 2025-09-29 | 2025-09-25 | 42.280 | 4,000 | +0 | 0.00% | 169,120 |
| 2025-09-26 | 2025-09-24 | 44.000 | 4,000 | +0 | 0.00% | 176,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 4,000 | +0 | 0.00% | 178,000 |
| 2025-09-24 | 2025-09-22 | 42.400 | 4,000 | +0 | 0.00% | 169,600 |
| 2025-09-23 | 2025-09-19 | 41.760 | 4,000 | +0 | 0.00% | 167,040 |
| 2025-09-22 | 2025-09-18 | 39.480 | 4,000 | +0 | 0.00% | 157,920 |
| 2025-09-19 | 2025-09-17 | 38.100 | 4,000 | +0 | 0.00% | 152,400 |
| 2025-09-18 | 2025-09-16 | 36.120 | 4,000 | +0 | 0.00% | 144,480 |
| 2025-09-17 | 2025-09-15 | 30.940 | 4,000 | +0 | 0.00% | 123,760 |
| 2025-09-16 | 2025-09-12 | 29.700 | 4,000 | +0 | 0.00% | 118,800 |
| 2025-09-15 | 2025-09-11 | 30.280 | 4,000 | +0 | 0.00% | 121,120 |
| 2025-09-12 | 2025-09-10 | 30.120 | 4,000 | +0 | 0.00% | 120,480 |
| 2025-09-11 | 2025-09-09 | 30.600 | 4,000 | +0 | 0.00% | 122,400 |
| 2025-09-10 | 2025-09-08 | 30.260 | 4,000 | +0 | 0.00% | 121,040 |
| 2025-09-09 | 2025-09-05 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-09-08 | 2025-09-04 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2025-09-05 | 2025-09-03 | 29.860 | 4,000 | +0 | 0.00% | 119,440 |
| 2025-09-04 | 2025-09-02 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-03 | 2025-09-01 | 26.980 | 4,000 | +0 | 0.00% | 107,920 |
| 2025-09-02 | 2025-08-29 | 28.540 | 4,000 | +0 | 0.00% | 114,160 |
| 2025-09-01 | 2025-08-28 | 27.720 | 4,000 | +0 | 0.00% | 110,880 |
| 2025-08-29 | 2025-08-27 | 28.300 | 4,000 | +0 | 0.00% | 113,200 |
| 2025-08-28 | 2025-08-26 | 28.920 | 4,000 | +0 | 0.00% | 115,680 |
| 2025-08-27 | 2025-08-25 | 28.520 | 4,000 | +0 | 0.00% | 114,080 |
| 2025-08-26 | 2025-08-22 | 27.300 | 4,000 | +0 | 0.00% | 109,200 |
| 2025-08-25 | 2025-08-21 | 27.020 | 4,000 | +0 | 0.00% | 108,080 |
| 2025-08-22 | 2025-08-20 | 27.120 | 4,000 | +0 | 0.00% | 108,480 |
| 2025-08-21 | 2025-08-19 | 28.340 | 4,000 | -2,000 | 0.00% | 113,360 |
| 2025-07-31 | 2025-07-29 | 24.950 | 6,000 | +2,000 | 0.00% | 149,700 |
| 2025-07-21 | 2025-07-17 | 26.457 | 4,000 | -1,896 | 0.00% | 105,826 |
| 2025-07-18 | 2025-07-16 | 23.099 | 5,896 | +1,965 | 0.00% | 136,189 |
| 2025-03-07 | 2025-03-05 | 16.505 | 3,931 | -491 | 0.00% | 64,880 |
| 2025-03-04 | 2025-02-28 | 14.856 | 4,422 | +491 | 0.00% | 65,695 |
| 2025-02-25 | 2025-02-21 | 14.755 | 3,931 | -983 | 0.00% | 58,000 |
| 2024-12-11 | 2024-12-09 | 11.372 | 4,914 | +78 | 0.00% | 55,883 |
| 2024-07-17 | 2024-07-15 | 12.298 | 4,836 | +185 | 0.00% | 59,471 |
| 2024-06-28 | 2024-06-26 | 12.943 | 4,651 | -2,791 | 0.00% | 60,196 |
| 2023-11-29 | 2023-11-27 | 13.320 | 7,442 | +103 | 0.00% | 99,126 |
| 2023-07-18 | 2023-07-13 | 13.103 | 7,339 | +220 | 0.00% | 96,163 |
| 2022-11-30 | 2022-11-28 | 10.523 | 7,119 | +125 | 0.00% | 74,916 |
| 2022-08-19 | 2022-08-17 | 11.198 | 6,994 | -5,245 | 0.00% | 78,320 |
| 2022-08-18 | 2022-08-16 | 10.924 | 12,239 | -3,497 | 0.00% | 133,695 |
| 2022-07-29 | 2022-07-27 | 12.422 | 15,736 | -3,497 | 0.00% | 195,474 |
| 2022-07-28 | 2022-07-26 | 11.599 | 19,233 | +3,497 | 0.00% | 223,075 |
| 2022-07-27 | 2022-07-25 | 12.216 | 15,736 | +8,742 | 0.00% | 192,234 |
| 2022-07-19 | 2022-07-15 | 10.981 | 6,994 | +124 | 0.00% | 76,800 |
| 2022-05-17 | 2022-05-13 | 10.329 | 6,870 | -2,576 | 0.00% | 70,959 |
| 2022-05-03 | 2022-04-28 | 10.445 | 9,446 | +2,576 | 0.00% | 98,666 |
| 2022-02-24 | 2022-02-22 | 15.557 | 6,870 | +859 | 0.00% | 106,878 |
| 2021-11-26 | 2021-11-24 | 22.091 | 6,011 | +54 | 0.00% | 132,789 |
| 2021-07-19 | 2021-07-15 | 23.461 | 5,957 | +103 | 0.00% | 139,755 |
| 2020-11-26 | 2020-11-24 | 24.000 | 5,854 | +50 | 0.00% | 140,494 |
| 2020-02-21 | 2020-02-19 | 22.528 | 5,804 | -15,755 | 0.00% | 130,755 |
| 2020-02-14 | 2020-02-12 | 23.300 | 21,559 | +15,755 | 0.00% | 502,329 |
| 2019-11-21 | 2019-11-19 | 21.598 | 5,804 | +55 | 0.00% | 125,358 |
| 2019-07-16 | 2019-07-12 | 18.560 | 5,749 | +129 | 0.00% | 106,703 |
| 2018-11-22 | 2018-11-20 | 22.433 | 5,620 | +53 | 0.00% | 126,071 |
| 2018-07-27 | 2018-07-25 | 30.049 | 5,567 | +81 | 0.00% | 167,284 |
| 2017-12-18 | 2017-12-14 | 39.198 | 5,486 | +30 | 0.00% | 215,038 |
| 2017-07-27 | 2017-07-25 | 37.208 | 5,456 | +66 | 0.00% | 203,009 |
| 2016-12-19 | 2016-12-15 | 28.585 | 5,390 | +39 | 0.00% | 154,076 |
| 2016-11-17 | 2016-11-15 | 26.361 | 5,351 | -382 | 0.00% | 141,060 |
| 2016-11-14 | 2016-11-10 | 25.014 | 5,733 | +382 | 0.00% | 143,405 |
| 2016-07-28 | 2016-07-26 | 25.539 | 5,351 | +94 | 0.00% | 136,657 |
| 2015-12-21 | 2015-12-17 | 33.879 | 5,257 | +30 | 0.00% | 178,104 |
| 2015-07-16 | 2015-07-14 | 34.660 | 5,227 | +67 | 0.00% | 181,166 |
| 2014-12-17 | 2014-12-15 | 39.869 | 5,160 | +24 | 0.00% | 205,722 |
| 2014-07-30 | 2014-07-28 | 40.891 | 5,136 | +5,136 | 0.00% | 210,016 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -30,080 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 30,080 | +85 | 0.00% | 1,194,440 |
| 2014-07-16 | 2014-07-14 | 20.894 | 29,995 | +22,496 | 0.00% | 626,710 |
| 2014-07-15 | 2014-07-11 | 20.835 | 7,499 | -6,512 | 0.00% | 156,244 |
| 2014-06-30 | 2014-06-26 | 19.899 | 14,011 | -3,417 | 0.00% | 278,803 |
| 2014-06-10 | 2014-06-06 | 20.133 | 17,428 | -3,417 | 0.00% | 350,878 |
| 2014-05-20 | 2014-05-16 | 18.845 | 20,845 | +7,518 | 0.00% | 392,833 |
| 2014-02-07 | 2014-02-05 | 20.601 | 13,327 | -2,734 | 0.00% | 274,552 |
| 2014-01-21 | 2014-01-17 | 22.445 | 16,061 | +3,417 | 0.00% | 360,485 |
| 2013-12-06 | 2013-12-04 | 22.181 | 12,644 | -3,417 | 0.00% | 280,462 |
| 2013-11-20 | 2013-11-18 | 19.079 | 16,061 | -75 | 0.00% | 306,425 |
| 2013-11-15 | 2013-11-13 | 18.817 | 16,136 | -1,716 | 0.00% | 303,626 |
| 2013-11-13 | 2013-11-11 | 17.855 | 17,852 | -1,373 | 0.00% | 318,756 |
| 2013-09-09 | 2013-09-05 | 15.467 | 19,225 | -3,434 | 0.00% | 297,352 |
| 2013-07-17 | 2013-07-15 | 14.301 | 22,659 | -370 | 0.00% | 324,055 |
| 2013-01-15 | 2013-01-11 | 16.336 | 23,029 | -3,489 | 0.00% | 376,207 |
| 2012-12-19 | 2012-12-17 | 14.646 | 26,518 | -154 | 0.00% | 388,377 |
| 2012-09-17 | 2012-09-13 | 14.190 | 26,672 | -3,510 | 0.00% | 378,473 |
| 2012-07-13 | 2012-07-11 | 13.050 | 30,182 | -461 | 0.00% | 393,880 |
| 2012-04-10 | 2012-04-03 | 13.499 | 30,643 | -3,207 | 0.00% | 413,655 |
| 2012-03-23 | 2012-03-21 | 13.471 | 33,850 | +3,207 | 0.00% | 455,997 |
| 2012-02-22 | 2012-02-20 | 13.190 | 30,643 | -3,564 | 0.00% | 404,196 |
| 2012-02-21 | 2012-02-17 | 13.527 | 34,207 | +3,564 | 0.00% | 462,727 |
| 2012-02-14 | 2012-02-10 | 13.022 | 30,643 | -3,564 | 0.00% | 399,036 |
| 2012-01-30 | 2012-01-26 | 13.387 | 34,207 | -2,850 | 0.00% | 457,927 |
| 2012-01-27 | 2012-01-20 | 13.303 | 37,057 | +2,850 | 0.00% | 492,959 |
| 2012-01-13 | 2012-01-11 | 12.629 | 34,207 | +1,782 | 0.00% | 432,006 |
| 2012-01-12 | 2012-01-10 | 12.517 | 32,425 | +1,782 | 0.00% | 405,861 |
| 2011-12-15 | 2011-12-13 | 11.956 | 30,643 | -216 | 0.00% | 366,362 |
| 2011-12-01 | 2011-11-29 | 11.510 | 30,859 | -1,794 | 0.00% | 355,184 |
| 2011-11-29 | 2011-11-25 | 11.343 | 32,653 | +1,794 | 0.00% | 370,373 |
| 2011-09-09 | 2011-09-07 | 11.900 | 30,859 | -1,076 | 0.00% | 367,224 |
| 2011-08-01 | 2011-07-28 | 12.903 | 31,935 | -1,077 | 0.00% | 412,069 |
| 2011-07-21 | 2011-07-19 | 13.266 | 33,012 | +359 | 0.00% | 437,926 |
| 2011-07-20 | 2011-07-18 | 13.433 | 32,653 | -1,435 | 0.00% | 438,624 |
| 2011-07-11 | 2011-07-07 | 14.404 | 34,088 | -405 | 0.00% | 491,016 |
| 2011-07-07 | 2011-07-05 | 14.322 | 34,493 | -1,452 | 0.00% | 494,000 |
| 2011-07-04 | 2011-06-29 | 14.267 | 35,945 | +1,815 | 0.00% | 512,815 |
| 2011-06-28 | 2011-06-24 | 13.771 | 34,130 | +1,452 | 0.00% | 470,001 |
| 2011-06-27 | 2011-06-23 | 13.551 | 32,678 | -726 | 0.00% | 442,805 |
| 2011-06-21 | 2011-06-17 | 13.578 | 33,404 | -3,631 | 0.00% | 453,563 |
| 2011-06-13 | 2011-06-09 | 13.551 | 37,035 | -363 | 0.00% | 501,845 |
| 2011-06-09 | 2011-06-07 | 14.129 | 37,398 | -3,631 | 0.00% | 528,394 |
| 2011-06-07 | 2011-06-02 | 14.487 | 41,029 | +5,084 | 0.00% | 594,387 |
| 2011-06-03 | 2011-06-01 | 14.515 | 35,945 | +1,089 | 0.00% | 521,725 |
| 2011-05-31 | 2011-05-27 | 12.421 | 34,856 | -3,631 | 0.00% | 432,959 |
| 2011-05-11 | 2011-05-06 | 13.551 | 38,487 | -726 | 0.00% | 521,521 |
| 2011-05-04 | 2011-04-29 | 13.110 | 39,213 | -3,631 | 0.00% | 514,078 |
| 2011-04-13 | 2011-04-11 | 13.606 | 42,844 | -1,815 | 0.00% | 582,920 |
| 2011-04-07 | 2011-04-04 | 12.945 | 44,659 | +1,815 | 0.00% | 578,095 |
| 2011-03-29 | 2011-03-25 | 12.917 | 42,844 | -1,815 | 0.00% | 553,420 |
| 2011-03-25 | 2011-03-23 | 12.862 | 44,659 | -3,631 | 0.00% | 574,405 |
| 2011-03-18 | 2011-03-16 | 12.476 | 48,290 | +726 | 0.00% | 602,487 |
| 2011-03-17 | 2011-03-15 | 12.532 | 47,564 | -2,542 | 0.00% | 596,049 |
| 2011-03-16 | 2011-03-14 | 13.055 | 50,106 | +9,077 | 0.00% | 654,124 |
| 2011-03-11 | 2011-03-09 | 13.055 | 41,029 | -10,892 | 0.00% | 535,626 |
| 2011-03-10 | 2011-03-08 | 12.587 | 51,921 | +3,631 | 0.00% | 653,509 |
| 2011-03-09 | 2011-03-07 | 12.862 | 48,290 | +1,815 | 0.00% | 621,107 |
| 2011-03-07 | 2011-03-03 | 12.945 | 46,475 | -3,631 | 0.00% | 601,602 |
| 2011-03-03 | 2011-03-01 | 13.193 | 50,106 | +3,631 | 0.00% | 661,025 |
| 2011-03-01 | 2011-02-25 | 13.495 | 46,475 | +3,631 | 0.00% | 627,203 |
| 2011-01-11 | 2011-01-07 | 16.442 | 42,844 | +4,357 | 0.00% | 704,461 |
| 2011-01-10 | 2011-01-06 | 16.525 | 38,487 | +3,631 | 0.00% | 636,001 |
| 2010-12-30 | 2010-12-28 | 14.928 | 34,856 | -1,452 | 0.00% | 520,318 |
| 2010-12-28 | 2010-12-22 | 15.423 | 36,308 | +1,452 | 0.00% | 559,993 |
| 2010-12-23 | 2010-12-21 | 15.259 | 34,856 | -187 | 0.00% | 531,869 |
| 2010-12-02 | 2010-11-30 | 15.752 | 35,043 | -1,460 | 0.00% | 552,003 |
| 2010-12-01 | 2010-11-29 | 13.944 | 36,503 | -3,103 | 0.00% | 509,001 |
| 2010-11-30 | 2010-11-26 | 13.807 | 39,606 | +3,651 | 0.00% | 546,844 |
| 2010-11-29 | 2010-11-25 | 13.670 | 35,955 | +1,460 | 0.00% | 491,509 |
| 2010-11-26 | 2010-11-24 | 13.944 | 34,495 | +1,642 | 0.00% | 481,001 |
| 2010-11-12 | 2010-11-10 | 13.232 | 32,853 | -7,300 | 0.00% | 434,704 |
| 2010-11-10 | 2010-11-08 | 13.588 | 40,153 | +10,951 | 0.00% | 545,597 |
| 2010-11-09 | 2010-11-05 | 13.424 | 29,202 | +3,650 | 0.00% | 391,995 |
| 2010-10-19 | 2010-10-15 | 11.451 | 25,552 | -1,825 | 0.00% | 292,599 |
| 2010-10-11 | 2010-10-07 | 11.862 | 27,377 | +1,825 | 0.00% | 324,747 |
| 2010-09-29 | 2010-09-27 | 10.766 | 25,552 | -7,301 | 0.00% | 275,099 |
| 2010-09-28 | 2010-09-24 | 9.972 | 32,853 | +3,651 | 0.00% | 327,603 |
| 2010-09-15 | 2010-09-13 | 9.972 | 29,202 | +3,650 | 0.00% | 291,196 |
| 2010-09-13 | 2010-09-09 | 10.383 | 25,552 | -3,650 | 0.00% | 265,299 |
| 2010-08-17 | 2010-08-13 | 9.862 | 29,202 | +3,650 | 0.00% | 287,996 |
| 2010-08-09 | 2010-08-05 | 10.465 | 25,552 | -3,650 | 0.00% | 267,399 |
| 2010-08-03 | 2010-07-30 | 9.999 | 29,202 | -3,651 | 0.00% | 291,996 |
| 2010-07-30 | 2010-07-28 | 10.027 | 32,853 | +3,651 | 0.00% | 329,403 |
| 2010-07-28 | 2010-07-26 | 9.890 | 29,202 | -10,951 | 0.00% | 288,796 |
| 2010-07-21 | 2010-07-19 | 9.315 | 40,153 | -589 | 0.00% | 374,014 |
| 2010-07-19 | 2010-07-15 | 9.450 | 40,742 | +7,408 | 0.00% | 385,000 |
| 2010-07-16 | 2010-07-14 | 9.720 | 33,334 | -7,408 | 0.00% | 323,996 |
| 2010-07-13 | 2010-07-09 | 9.531 | 40,742 | +7,408 | 0.00% | 388,300 |
| 2010-06-23 | 2010-06-21 | 10.260 | 33,334 | +3,703 | 0.00% | 341,996 |
| 2010-06-21 | 2010-06-17 | 10.557 | 29,631 | +3,704 | 0.00% | 312,805 |
| 2010-06-08 | 2010-06-04 | 10.935 | 25,927 | -3,704 | 0.00% | 283,503 |
| 2010-06-07 | 2010-06-03 | 10.503 | 29,631 | -7,407 | 0.00% | 311,205 |
| 2010-06-04 | 2010-06-02 | 10.233 | 37,038 | +10,000 | 0.00% | 378,998 |
| 2010-06-03 | 2010-06-01 | 10.341 | 27,038 | -2,593 | 0.00% | 279,591 |
| 2010-05-20 | 2010-05-18 | 10.206 | 29,631 | +3,704 | 0.00% | 302,405 |
| 2010-05-17 | 2010-05-13 | 11.043 | 25,927 | -3,704 | 0.00% | 286,303 |
| 2010-05-07 | 2010-05-05 | 11.637 | 29,631 | -1,481 | 0.00% | 344,805 |
| 2010-05-06 | 2010-05-04 | 11.880 | 31,112 | -3,704 | 0.00% | 369,599 |
| 2010-05-04 | 2010-04-30 | 11.988 | 34,816 | +3,704 | 0.00% | 417,361 |
| 2010-04-30 | 2010-04-28 | 12.690 | 31,112 | +3,704 | 0.00% | 394,799 |
| 2010-04-29 | 2010-04-27 | 12.960 | 27,408 | +1,481 | 0.00% | 355,197 |
| 2010-04-22 | 2010-04-20 | 12.960 | 25,927 | -1,481 | 0.00% | 336,003 |
| 2010-04-13 | 2010-04-09 | 13.824 | 27,408 | -2,223 | 0.00% | 378,876 |
| 2010-04-08 | 2010-04-01 | 13.851 | 29,631 | +1,482 | 0.00% | 410,406 |
| 2010-04-01 | 2010-03-30 | 13.716 | 28,149 | +2,222 | 0.00% | 386,080 |
| 2010-03-31 | 2010-03-29 | 14.256 | 25,927 | -740 | 0.00% | 369,604 |
| 2010-03-30 | 2010-03-26 | 14.229 | 26,667 | -8,890 | 0.00% | 379,433 |
| 2010-03-29 | 2010-03-25 | 13.797 | 35,557 | +741 | 0.00% | 490,565 |
| 2010-03-24 | 2010-03-22 | 13.311 | 34,816 | -1,852 | 0.00% | 463,421 |
| 2010-02-26 | 2010-02-24 | 10.827 | 36,668 | -4,444 | 0.00% | 396,992 |
| 2010-02-24 | 2010-02-22 | 10.962 | 41,112 | -1,667 | 0.00% | 450,656 |
| 2010-02-19 | 2010-02-17 | 10.746 | 42,779 | +1,667 | 0.00% | 459,689 |
| 2010-02-10 | 2010-02-08 | 9.936 | 41,112 | +1,481 | 0.00% | 408,476 |
| 2010-02-09 | 2010-02-05 | 9.882 | 39,631 | +2,963 | 0.00% | 391,621 |
| 2010-01-15 | 2010-01-13 | 9.747 | 36,668 | -7,407 | 0.00% | 357,392 |
| 2009-12-18 | 2009-12-16 | 8.235 | 44,075 | +3,703 | 0.00% | 362,946 |
| 2009-12-14 | 2009-12-10 | 8.289 | 40,372 | -3,703 | 0.00% | 334,633 |
| 2009-12-03 | 2009-12-01 | 8.937 | 44,075 | +3,703 | 0.00% | 393,886 |
| 2009-12-01 | 2009-11-27 | 8.910 | 40,372 | +3,704 | 0.00% | 359,703 |
| 2009-11-18 | 2009-11-16 | 9.747 | 36,668 | -11,111 | 0.00% | 357,392 |
| 2009-11-16 | 2009-11-12 | 9.450 | 47,779 | -14,816 | 0.00% | 451,497 |
| 2009-11-13 | 2009-11-11 | 9.639 | 62,595 | -7,407 | 0.00% | 603,334 |
| 2009-11-12 | 2009-11-10 | 9.072 | 70,002 | -3,704 | 0.01% | 635,038 |
| 2009-11-11 | 2009-11-09 | 9.072 | 73,706 | +22,223 | 0.01% | 668,640 |
| 2009-11-09 | 2009-11-05 | 9.261 | 51,483 | +3,704 | 0.00% | 476,769 |
| 2009-11-05 | 2009-11-03 | 9.153 | 47,779 | +3,704 | 0.00% | 437,308 |
| 2009-10-28 | 2009-10-23 | 9.666 | 44,075 | -3,704 | 0.00% | 426,016 |
| 2009-10-23 | 2009-10-21 | 10.152 | 47,779 | +3,704 | 0.00% | 485,037 |
| 2009-10-22 | 2009-10-20 | 9.720 | 44,075 | -7,408 | 0.00% | 428,396 |
| 2009-10-21 | 2009-10-19 | 9.423 | 51,483 | +11,111 | 0.00% | 485,109 |
| 2009-10-19 | 2009-10-15 | 9.639 | 40,372 | +3,704 | 0.00% | 389,134 |
| 2009-09-16 | 2009-09-14 | 9.423 | 36,668 | -2,963 | 0.00% | 345,512 |
| 2009-09-14 | 2009-09-10 | 9.531 | 39,631 | +2,963 | 0.00% | 377,711 |
| 2009-09-10 | 2009-09-08 | 8.559 | 36,668 | -7,407 | 0.00% | 313,832 |
| 2009-09-09 | 2009-09-07 | 8.478 | 44,075 | +7,407 | 0.00% | 373,656 |
| 2009-08-12 | 2009-08-10 | 7.965 | 36,668 | -3,704 | 0.00% | 292,052 |
| 2009-08-11 | 2009-08-07 | 7.668 | 40,372 | -29,630 | 0.00% | 309,563 |
| 2009-08-10 | 2009-08-06 | 7.047 | 70,002 | +25,927 | 0.01% | 493,289 |
| 2009-08-07 | 2009-08-05 | 7.263 | 44,075 | -55,558 | 0.00% | 320,107 |
| 2009-08-05 | 2009-08-03 | 6.426 | 99,633 | +14,816 | 0.01% | 640,222 |
| 2009-08-04 | 2009-07-31 | 6.183 | 84,817 | +18,519 | 0.01% | 524,407 |
| 2009-08-03 | 2009-07-30 | 6.048 | 66,298 | -7,408 | 0.00% | 400,958 |
| 2009-07-31 | 2009-07-29 | 5.940 | 73,706 | +7,408 | 0.01% | 437,800 |
| 2009-07-02 | 2009-06-29 | 5.697 | 66,298 | -3,704 | 0.00% | 377,688 |
| 2009-06-30 | 2009-06-26 | 5.805 | 70,002 | +3,704 | 0.01% | 406,349 |
| 2009-06-05 | 2009-06-03 | 6.534 | 66,298 | -21,853 | 0.00% | 433,178 |
| 2009-06-04 | 2009-06-02 | 5.994 | 88,151 | -741 | 0.01% | 528,361 |
| 2009-06-02 | 2009-05-29 | 5.724 | 88,892 | +3,334 | 0.01% | 508,802 |
| 2009-05-25 | 2009-05-21 | 5.724 | 85,558 | +11,111 | 0.01% | 489,719 |
| 2009-05-22 | 2009-05-20 | 5.832 | 74,447 | -11,111 | 0.01% | 434,161 |
| 2009-05-14 | 2009-05-12 | 5.373 | 85,558 | +11,111 | 0.01% | 459,689 |
| 2009-05-13 | 2009-05-11 | 5.886 | 74,447 | -18,519 | 0.01% | 438,181 |
| 2009-05-08 | 2009-05-06 | 5.238 | 92,966 | +7,408 | 0.01% | 486,941 |
| 2009-05-07 | 2009-05-05 | 5.049 | 85,558 | -3,704 | 0.01% | 431,969 |
| 2009-05-06 | 2009-05-04 | 4.968 | 89,262 | +11,111 | 0.01% | 443,440 |
| 2009-05-05 | 2009-04-30 | 4.590 | 78,151 | -3,703 | 0.01% | 358,702 |
| 2009-04-30 | 2009-04-28 | 4.563 | 81,854 | +3,703 | 0.01% | 373,488 |
| 2009-04-24 | 2009-04-22 | 5.184 | 78,151 | +22,223 | 0.01% | 405,122 |
| 2009-04-21 | 2009-04-17 | 4.968 | 55,928 | -33,334 | 0.00% | 277,842 |
| 2009-04-16 | 2009-04-14 | 4.968 | 89,262 | +18,519 | 0.01% | 443,440 |
| 2009-04-08 | 2009-04-06 | 4.644 | 70,743 | +7,408 | 0.01% | 328,520 |
| 2009-04-07 | 2009-04-03 | 4.698 | 63,335 | -3,704 | 0.00% | 297,539 |
| 2009-04-06 | 2009-04-02 | 4.212 | 67,039 | -7,408 | 0.00% | 282,359 |
| 2009-04-03 | 2009-04-01 | 3.861 | 74,447 | +7,408 | 0.01% | 287,431 |
| 2009-03-30 | 2009-03-26 | 4.212 | 67,039 | -3,704 | 0.00% | 282,359 |
| 2009-03-26 | 2009-03-24 | 3.969 | 70,743 | -3,704 | 0.01% | 280,770 |
| 2009-02-18 | 2009-02-16 | 4.239 | 74,447 | +11,112 | 0.01% | 315,571 |
| 2009-02-12 | 2009-02-10 | 4.563 | 63,335 | -3,704 | 0.00% | 288,989 |
| 2009-02-11 | 2009-02-09 | 4.266 | 67,039 | +3,704 | 0.00% | 285,979 |
| 2009-02-09 | 2009-02-05 | 4.320 | 63,335 | -4,445 | 0.00% | 273,599 |
| 2009-02-06 | 2009-02-04 | 4.212 | 67,780 | +741 | 0.00% | 285,480 |
| 2009-02-05 | 2009-02-03 | 4.158 | 67,039 | +3,704 | 0.00% | 278,739 |
| 2009-01-13 | 2009-01-09 | 5.346 | 63,335 | +7,407 | 0.00% | 338,578 |
| 2009-01-09 | 2009-01-07 | 4.968 | 55,928 | +7,408 | 0.00% | 277,842 |
| 2009-01-06 | 2009-01-02 | 4.995 | 48,520 | -3,704 | 0.00% | 242,350 |
| 2009-01-05 | 2008-12-31 | 3.537 | 52,224 | +3,704 | 0.00% | 184,711 |
| 2008-07-17 | 2008-07-15 | 9.319 | 48,520 | -1,381 | 0.00% | 452,175 |
| 2008-07-10 | 2008-07-08 | 9.057 | 49,901 | -7,619 | 0.00% | 451,946 |
| 2008-07-03 | 2008-06-30 | 9.136 | 57,520 | -7,619 | 0.00% | 525,480 |
| 2008-05-28 | 2008-05-26 | 10.186 | 65,139 | -3,809 | 0.00% | 663,484 |
| 2008-05-27 | 2008-05-23 | 10.264 | 68,948 | +3,809 | 0.00% | 707,712 |
| 2008-05-23 | 2008-05-21 | 10.317 | 65,139 | +7,619 | 0.00% | 672,034 |
| 2008-03-06 | 2008-03-04 | 9.556 | 57,520 | -1,143 | 0.00% | 549,640 |
| 2008-01-24 | 2008-01-22 | 9.319 | 58,663 | +3,809 | 0.00% | 546,702 |
| 2008-01-18 | 2008-01-16 | 10.527 | 54,854 | +3,810 | 0.00% | 577,445 |
| 2007-12-28 | 2007-12-24 | 11.236 | 51,044 | -7,619 | 0.00% | 573,517 |
| 2007-12-20 | 2007-12-18 | 10.775 | 58,663 | +3,201 | 0.00% | 632,087 |
| 2007-12-19 | 2007-12-17 | 10.697 | 55,462 | -3,852 | 0.00% | 593,277 |
| 2007-12-13 | 2007-12-11 | 11.060 | 59,314 | -7,703 | 0.00% | 656,042 |
| 2007-12-05 | 2007-12-03 | 9.321 | 67,017 | +7,703 | 0.00% | 624,661 |
| 2007-12-04 | 2007-11-30 | 9.087 | 59,314 | -38,515 | 0.00% | 539,002 |
| 2007-12-03 | 2007-11-29 | 9.632 | 97,829 | +38,515 | 0.01% | 942,337 |
| 2007-11-09 | 2007-11-07 | 10.282 | 59,314 | +3,852 | 0.00% | 609,842 |
| 2007-11-08 | 2007-11-06 | 10.879 | 55,462 | -38,516 | 0.00% | 603,357 |
| 2007-11-06 | 2007-11-02 | 11.086 | 93,978 | +38,516 | 0.01% | 1,041,883 |
| 2007-11-02 | 2007-10-31 | 11.242 | 55,462 | +3,851 | 0.00% | 623,517 |
| 2007-10-31 | 2007-10-29 | 11.112 | 51,611 | -7,703 | 0.00% | 573,523 |
| 2007-09-13 | 2007-09-11 | 10.541 | 59,314 | -11,940 | 0.00% | 625,242 |
| 2007-09-10 | 2007-09-06 | 10.723 | 71,254 | +4,237 | 0.01% | 764,054 |
| 2007-08-30 | 2007-08-28 | 10.593 | 67,017 | -1,541 | 0.00% | 709,921 |
| 2007-08-24 | 2007-08-22 | 10.619 | 68,558 | -11,554 | 0.00% | 728,025 |
| 2007-08-23 | 2007-08-21 | 10.463 | 80,112 | -19,258 | 0.01% | 838,238 |
| 2007-08-21 | 2007-08-17 | 10.385 | 99,370 | -7,703 | 0.01% | 1,032,001 |
| 2007-08-20 | 2007-08-16 | 10.437 | 107,073 | +38,515 | 0.01% | 1,117,560 |
| 2007-08-06 | 2007-08-02 | 11.009 | 68,558 | -3,851 | 0.00% | 754,725 |
| 2007-08-03 | 2007-08-01 | 11.398 | 72,409 | +3,851 | 0.01% | 825,319 |
| 2007-07-24 | 2007-07-20 | 11.151 | 68,558 | +5,393 | 0.00% | 764,515 |
| 2007-07-23 | 2007-07-19 | 11.024 | 63,165 | -1,250 | 0.00% | 696,335 |
| 2007-06-29 | 2007-06-27 | 11.100 | 64,415 | +1,963 | 0.00% | 715,035 |
| 2007-06-26 | 2007-06-22 | 11.253 | 62,452 | 0.00% | 702,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy