History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 8,806,237 | +0 | 0.94% | 326,183,018 |
| 2025-10-13 | 2025-10-09 | 37.800 | 8,806,237 | +0 | 0.94% | 332,875,759 |
| 2025-10-10 | 2025-10-08 | 41.220 | 8,806,237 | -27,893 | 0.94% | 362,993,089 |
| 2025-10-09 | 2025-10-06 | 41.060 | 8,834,130 | +6,893 | 0.95% | 362,729,378 |
| 2025-10-08 | 2025-10-03 | 41.980 | 8,827,237 | -348,392 | 0.94% | 370,567,409 |
| 2025-10-06 | 2025-10-02 | 42.600 | 9,175,629 | +200,085 | 0.98% | 390,881,795 |
| 2025-10-03 | 2025-09-30 | 40.700 | 8,975,544 | -631,132 | 0.96% | 365,304,641 |
| 2025-10-02 | 2025-09-29 | 43.780 | 9,606,676 | -32,774 | 1.03% | 420,580,275 |
| 2025-09-30 | 2025-09-26 | 41.660 | 9,639,450 | +104,323 | 1.03% | 401,579,487 |
| 2025-09-29 | 2025-09-25 | 42.280 | 9,535,127 | -366,831 | 1.02% | 403,145,170 |
| 2025-09-26 | 2025-09-24 | 44.000 | 9,901,958 | -279,476 | 1.06% | 435,686,152 |
| 2025-09-25 | 2025-09-23 | 44.500 | 10,181,434 | +397,766 | 1.09% | 453,073,813 |
| 2025-09-24 | 2025-09-22 | 42.400 | 9,783,668 | +101,709 | 1.05% | 414,827,523 |
| 2025-09-23 | 2025-09-19 | 41.760 | 9,681,959 | +329,583 | 1.04% | 404,318,608 |
| 2025-09-22 | 2025-09-18 | 39.480 | 9,352,376 | +193,135 | 1.00% | 369,231,804 |
| 2025-09-19 | 2025-09-17 | 38.100 | 9,159,241 | -14,380 | 0.98% | 348,967,082 |
| 2025-09-18 | 2025-09-16 | 36.120 | 9,173,621 | +297,831 | 0.98% | 331,351,191 |
| 2025-09-17 | 2025-09-15 | 30.940 | 8,875,790 | -393,916 | 0.95% | 274,616,943 |
| 2025-09-16 | 2025-09-12 | 29.700 | 9,269,706 | +306,275 | 0.99% | 275,310,268 |
| 2025-09-15 | 2025-09-11 | 30.280 | 8,963,431 | -230,852 | 0.96% | 271,412,691 |
| 2025-09-12 | 2025-09-10 | 30.120 | 9,194,283 | +150,061 | 0.98% | 276,931,804 |
| 2025-09-11 | 2025-09-09 | 30.600 | 9,044,222 | -481,716 | 0.97% | 276,753,193 |
| 2025-09-10 | 2025-09-08 | 30.260 | 9,525,938 | +481,613 | 1.02% | 288,254,884 |
| 2025-09-09 | 2025-09-05 | 27.860 | 9,044,325 | -464,613 | 0.97% | 251,974,894 |
| 2025-09-08 | 2025-09-04 | 26.800 | 9,508,938 | +24,499 | 1.02% | 254,839,538 |
| 2025-09-05 | 2025-09-03 | 29.860 | 9,484,439 | -9,500 | 1.02% | 283,205,349 |
| 2025-09-04 | 2025-09-02 | 29.340 | 9,493,939 | +42,000 | 1.02% | 278,552,170 |
| 2025-09-03 | 2025-09-01 | 26.980 | 9,451,939 | +88,500 | 1.01% | 255,013,314 |
| 2025-09-02 | 2025-08-29 | 28.540 | 9,363,439 | -1,000 | 1.00% | 267,232,549 |
| 2025-09-01 | 2025-08-28 | 27.720 | 9,364,439 | +1,000 | 1.00% | 259,582,249 |
| 2025-08-28 | 2025-08-26 | 28.920 | 9,363,439 | -1,500 | 1.00% | 270,790,656 |
| 2025-08-27 | 2025-08-25 | 28.520 | 9,364,939 | +13,000 | 1.00% | 267,088,060 |
| 2025-08-22 | 2025-08-20 | 27.120 | 9,351,939 | -15,500 | 1.00% | 253,624,586 |
| 2025-08-20 | 2025-08-18 | 25.720 | 9,367,439 | +43,500 | 1.00% | 240,930,531 |
| 2025-08-19 | 2025-08-15 | 25.940 | 9,323,939 | +25,000 | 1.00% | 241,862,978 |
| 2025-07-21 | 2025-07-17 | 26.457 | 9,298,939 | +111,315 | 1.00% | 246,017,420 |
| 2025-07-18 | 2025-07-16 | 23.099 | 9,187,624 | -61,913 | 1.00% | 212,220,916 |
| 2025-07-17 | 2025-07-15 | 22.234 | 9,249,537 | -21,258 | 1.01% | 205,650,869 |
| 2025-07-10 | 2025-07-08 | 21.470 | 9,270,795 | -13 | 1.01% | 199,048,334 |
| 2025-07-09 | 2025-07-07 | 21.216 | 9,270,808 | +13 | 1.01% | 196,690,217 |
| 2025-07-08 | 2025-07-04 | 21.776 | 9,270,795 | +433 | 1.01% | 201,878,405 |
| 2025-07-07 | 2025-07-03 | 22.285 | 9,270,362 | -446 | 1.01% | 206,585,541 |
| 2025-07-04 | 2025-07-02 | 22.081 | 9,270,808 | +1,022 | 1.01% | 204,708,763 |
| 2025-07-03 | 2025-06-30 | 21.979 | 9,269,786 | -1,022 | 1.01% | 203,742,942 |
| 2025-07-02 | 2025-06-27 | 20.707 | 9,270,808 | +5,008 | 1.01% | 191,973,425 |
| 2025-06-30 | 2025-06-26 | 21.165 | 9,265,800 | +154,200 | 1.01% | 196,112,543 |
| 2025-06-27 | 2025-06-25 | 21.216 | 9,111,600 | +2,038 | 0.99% | 193,312,447 |
| 2025-06-26 | 2025-06-24 | 20.656 | 9,109,562 | -15,309 | 0.99% | 188,170,980 |
| 2025-06-25 | 2025-06-23 | 20.046 | 9,124,871 | +21,272 | 0.99% | 182,916,159 |
| 2025-06-10 | 2025-06-06 | 21.877 | 9,103,599 | -86,482 | 0.99% | 199,163,933 |
| 2025-06-09 | 2025-06-05 | 22.641 | 9,190,081 | -201,463 | 1.00% | 208,069,521 |
| 2025-06-05 | 2025-06-03 | 21.165 | 9,391,544 | -89,626 | 1.02% | 198,773,940 |
| 2025-06-04 | 2025-06-02 | 20.962 | 9,481,170 | -307,403 | 1.03% | 198,741,365 |
| 2025-06-03 | 2025-05-30 | 21.369 | 9,788,573 | -169,431 | 1.07% | 209,169,228 |
| 2025-06-02 | 2025-05-29 | 22.386 | 9,958,004 | -129,814 | 1.08% | 222,922,596 |
| 2025-05-30 | 2025-05-28 | 20.331 | 10,087,818 | -292,846 | 1.10% | 205,093,471 |
| 2025-05-29 | 2025-05-27 | 20.860 | 10,380,664 | -22,616 | 1.13% | 216,539,988 |
| 2025-05-28 | 2025-05-26 | 20.555 | 10,403,280 | +69,099 | 1.13% | 213,835,975 |
| 2025-05-27 | 2025-05-23 | 18.804 | 10,334,181 | -348,110 | 1.13% | 194,328,789 |
| 2025-05-26 | 2025-05-22 | 16.891 | 10,682,291 | +354,907 | 1.16% | 180,439,496 |
| 2025-05-23 | 2025-05-21 | 16.098 | 10,327,384 | +64,042 | 1.12% | 166,247,804 |
| 2025-05-22 | 2025-05-20 | 15.528 | 10,263,342 | +309,013 | 1.12% | 159,368,487 |
| 2025-05-21 | 2025-05-19 | 15.019 | 9,954,329 | -369,021 | 1.08% | 149,505,601 |
| 2025-05-20 | 2025-05-16 | 15.263 | 10,323,350 | +759,826 | 1.12% | 157,569,089 |
| 2025-05-16 | 2025-05-14 | 15.406 | 9,563,524 | +369,021 | 1.04% | 147,333,987 |
| 2025-05-15 | 2025-05-13 | 14.978 | 9,194,503 | -492 | 1.00% | 137,719,419 |
| 2025-05-14 | 2025-05-12 | 15.162 | 9,194,995 | +492 | 1.00% | 139,410,948 |
| 2025-05-13 | 2025-05-09 | 14.225 | 9,194,503 | -1,966 | 1.00% | 130,796,025 |
| 2025-05-09 | 2025-05-07 | 14.571 | 9,196,469 | -5,448 | 1.00% | 134,005,691 |
| 2025-05-08 | 2025-05-06 | 14.694 | 9,201,917 | +8,522 | 1.00% | 135,208,694 |
| 2025-05-07 | 2025-05-02 | 14.795 | 9,193,395 | +250 | 1.00% | 136,018,957 |
| 2025-05-06 | 2025-04-30 | 14.409 | 9,193,145 | +146 | 1.00% | 132,460,527 |
| 2025-05-02 | 2025-04-29 | 14.185 | 9,192,999 | -21 | 1.00% | 130,400,453 |
| 2025-04-30 | 2025-04-28 | 14.002 | 9,193,020 | +1,141 | 1.00% | 128,716,954 |
| 2025-04-29 | 2025-04-25 | 13.941 | 9,191,879 | -1,905 | 1.00% | 128,139,782 |
| 2025-04-28 | 2025-04-24 | 13.859 | 9,193,784 | -8,108 | 1.00% | 127,417,922 |
| 2025-04-25 | 2025-04-23 | 13.900 | 9,201,892 | +10,847 | 1.00% | 127,904,830 |
| 2025-04-24 | 2025-04-22 | 13.289 | 9,191,045 | -8,863 | 1.00% | 122,142,606 |
| 2025-04-23 | 2025-04-17 | 12.842 | 9,199,908 | +3,583 | 1.00% | 118,141,356 |
| 2025-04-22 | 2025-04-16 | 12.821 | 9,196,325 | -144 | 1.00% | 117,908,189 |
| 2025-04-14 | 2025-04-10 | 13.086 | 9,196,469 | -178,368 | 1.00% | 120,343,100 |
| 2025-04-11 | 2025-04-09 | 12.577 | 9,374,837 | -900,194 | 1.02% | 117,907,467 |
| 2025-04-10 | 2025-04-08 | 12.251 | 10,275,031 | -37,994 | 1.12% | 125,883,480 |
| 2025-04-09 | 2025-04-07 | 11.905 | 10,313,025 | -8,686 | 1.12% | 122,780,966 |
| 2025-04-08 | 2025-04-03 | 14.836 | 10,321,711 | +15,723 | 1.12% | 153,132,838 |
| 2025-04-07 | 2025-04-02 | 16.281 | 10,305,988 | -12,774 | 1.12% | 167,791,026 |
| 2025-04-03 | 2025-04-01 | 15.935 | 10,318,762 | +12,777 | 1.12% | 164,429,020 |
| 2025-04-02 | 2025-03-31 | 15.935 | 10,305,985 | -3 | 1.12% | 164,225,419 |
| 2025-03-27 | 2025-03-25 | 16.749 | 10,305,988 | -1,474 | 1.12% | 172,615,018 |
| 2025-03-26 | 2025-03-24 | 17.502 | 10,307,462 | -37,344 | 1.12% | 180,401,151 |
| 2025-03-25 | 2025-03-21 | 16.810 | 10,344,806 | +37,344 | 1.13% | 173,896,767 |
| 2025-03-24 | 2025-03-20 | 18.235 | 10,307,462 | -25,551 | 1.12% | 187,952,827 |
| 2025-03-21 | 2025-03-19 | 17.767 | 10,333,013 | +109 | 1.13% | 183,582,098 |
| 2025-03-20 | 2025-03-18 | 17.563 | 10,332,904 | +917,283 | 1.13% | 181,477,296 |
| 2025-03-19 | 2025-03-17 | 16.200 | 9,415,621 | +3,931 | 1.03% | 152,528,552 |
| 2025-03-18 | 2025-03-14 | 16.220 | 9,411,690 | -18,194 | 1.02% | 152,656,410 |
| 2025-03-17 | 2025-03-13 | 15.955 | 9,429,884 | -12,271 | 1.03% | 150,456,697 |
| 2025-03-14 | 2025-03-12 | 16.077 | 9,442,155 | -34,396 | 1.03% | 151,805,437 |
| 2025-03-13 | 2025-03-11 | 16.322 | 9,476,551 | +40,293 | 1.03% | 154,672,741 |
| 2025-03-12 | 2025-03-10 | 16.200 | 9,436,258 | +30,961 | 1.03% | 152,862,861 |
| 2025-03-11 | 2025-03-07 | 16.953 | 9,405,297 | -5 | 1.02% | 159,443,429 |
| 2025-03-10 | 2025-03-06 | 16.749 | 9,405,302 | +14 | 1.02% | 157,529,426 |
| 2025-03-07 | 2025-03-05 | 16.505 | 9,405,288 | -14 | 1.02% | 155,232,289 |
| 2025-03-05 | 2025-03-03 | 14.571 | 9,405,302 | -46,680 | 1.02% | 137,048,686 |
| 2025-03-04 | 2025-02-28 | 14.856 | 9,451,982 | -1,047,607 | 1.03% | 140,421,903 |
| 2025-03-03 | 2025-02-27 | 17.685 | 10,499,589 | +1,246,337 | 1.14% | 185,686,865 |
| 2025-02-28 | 2025-02-26 | 16.484 | 9,253,252 | -7,095 | 1.01% | 152,534,653 |
| 2025-02-27 | 2025-02-25 | 14.653 | 9,260,347 | -145,938 | 1.01% | 135,690,320 |
| 2025-02-24 | 2025-02-20 | 13.432 | 9,406,285 | -3,865 | 1.02% | 126,342,998 |
| 2025-02-21 | 2025-02-19 | 11.865 | 9,410,150 | +19,359 | 1.02% | 111,648,839 |
| 2025-02-20 | 2025-02-18 | 11.682 | 9,390,791 | -34,558 | 1.02% | 109,699,128 |
| 2025-02-19 | 2025-02-17 | 11.905 | 9,425,349 | +87,716 | 1.03% | 112,212,804 |
| 2025-02-18 | 2025-02-14 | 11.946 | 9,337,633 | -41,193 | 1.02% | 111,548,571 |
| 2025-02-17 | 2025-02-13 | 11.356 | 9,378,826 | -40,627 | 1.02% | 106,505,439 |
| 2025-02-14 | 2025-02-12 | 11.580 | 9,419,453 | +25,060 | 1.03% | 109,075,462 |
| 2025-02-13 | 2025-02-11 | 11.498 | 9,394,393 | -25,060 | 1.02% | 108,020,524 |
| 2025-02-11 | 2025-02-07 | 11.580 | 9,419,453 | +21,124 | 1.03% | 109,075,462 |
| 2025-02-10 | 2025-02-06 | 10.705 | 9,398,329 | +26,907 | 1.02% | 100,606,374 |
| 2025-02-07 | 2025-02-05 | 10.338 | 9,371,422 | -44,591 | 1.02% | 96,885,396 |
| 2025-02-06 | 2025-02-04 | 10.196 | 9,416,013 | +6,721 | 1.03% | 96,005,007 |
| 2025-02-05 | 2025-02-03 | 10.176 | 9,409,292 | +983 | 1.02% | 95,744,990 |
| 2025-01-16 | 2025-01-14 | 11.071 | 9,408,309 | -492 | 1.02% | 104,159,667 |
| 2025-01-15 | 2025-01-13 | 10.827 | 9,408,801 | +492 | 1.02% | 101,867,354 |
| 2025-01-10 | 2025-01-08 | 11.030 | 9,408,309 | +59,294 | 1.02% | 103,776,727 |
| 2025-01-09 | 2025-01-07 | 11.091 | 9,349,015 | -59,294 | 1.02% | 103,693,484 |
| 2025-01-08 | 2025-01-06 | 11.254 | 9,408,309 | +62,404 | 1.02% | 105,882,897 |
| 2025-01-07 | 2025-01-03 | 11.132 | 9,345,905 | -121,758 | 1.02% | 104,039,390 |
| 2025-01-06 | 2025-01-02 | 11.193 | 9,467,663 | +62,404 | 1.03% | 105,972,844 |
| 2024-12-20 | 2024-12-18 | 11.010 | 9,405,259 | +31,459 | 1.02% | 103,551,676 |
| 2024-12-19 | 2024-12-17 | 10.766 | 9,373,800 | +5,647 | 1.02% | 100,916,101 |
| 2024-12-18 | 2024-12-16 | 10.868 | 9,368,153 | -24,992 | 1.02% | 101,808,571 |
| 2024-12-17 | 2024-12-13 | 10.949 | 9,393,145 | +25,060 | 1.02% | 102,844,817 |
| 2024-12-16 | 2024-12-12 | 11.193 | 9,368,085 | -39,139 | 1.02% | 104,858,254 |
| 2024-12-13 | 2024-12-11 | 10.766 | 9,407,224 | +41,275 | 1.02% | 101,275,936 |
| 2024-12-12 | 2024-12-10 | 11.165 | 9,365,949 | -234,876 | 1.02% | 104,574,344 |
| 2024-12-11 | 2024-12-09 | 11.372 | 9,600,825 | +294,765 | 1.05% | 109,181,949 |
| 2024-12-10 | 2024-12-06 | 11.165 | 9,306,060 | -299,372 | 1.03% | 103,905,661 |
| 2024-12-09 | 2024-12-05 | 11.248 | 9,605,432 | +348,219 | 1.06% | 108,042,693 |
| 2024-12-06 | 2024-12-04 | 11.165 | 9,257,213 | +5,277 | 1.02% | 103,360,266 |
| 2024-12-05 | 2024-12-03 | 11.331 | 9,251,936 | -5,277 | 1.02% | 104,831,736 |
| 2024-12-04 | 2024-12-02 | 11.165 | 9,257,213 | +22,746 | 1.02% | 103,360,266 |
| 2024-12-03 | 2024-11-29 | 11.165 | 9,234,467 | -22,746 | 1.02% | 103,106,298 |
| 2024-12-02 | 2024-11-28 | 11.000 | 9,257,213 | +39,732 | 1.02% | 101,829,002 |
| 2024-11-29 | 2024-11-27 | 11.103 | 9,217,481 | -154,541 | 1.02% | 102,344,884 |
| 2024-11-28 | 2024-11-26 | 11.227 | 9,372,022 | +182,680 | 1.04% | 105,223,497 |
| 2024-11-27 | 2024-11-25 | 11.248 | 9,189,342 | -233,759 | 1.02% | 103,362,479 |
| 2024-11-26 | 2024-11-22 | 11.227 | 9,423,101 | +69,644 | 1.04% | 105,796,981 |
| 2024-11-25 | 2024-11-21 | 11.248 | 9,353,457 | -45,888 | 1.03% | 105,208,458 |
| 2024-11-22 | 2024-11-20 | 11.724 | 9,399,345 | +36,273 | 1.04% | 110,194,584 |
| 2024-11-21 | 2024-11-19 | 11.703 | 9,363,072 | -6,345 | 1.04% | 109,575,736 |
| 2024-11-20 | 2024-11-18 | 11.641 | 9,369,417 | -11,247 | 1.04% | 109,068,807 |
| 2024-11-19 | 2024-11-15 | 11.682 | 9,380,664 | +10,763 | 1.04% | 109,587,654 |
| 2024-11-18 | 2024-11-14 | 11.744 | 9,369,901 | -60,938 | 1.04% | 110,043,131 |
| 2024-11-15 | 2024-11-13 | 11.992 | 9,430,839 | +27,084 | 1.04% | 113,098,781 |
| 2024-11-14 | 2024-11-12 | 12.054 | 9,403,755 | -24,666 | 1.04% | 113,357,292 |
| 2024-11-13 | 2024-11-11 | 12.096 | 9,428,421 | +87,055 | 1.04% | 114,044,523 |
| 2024-11-12 | 2024-11-08 | 12.303 | 9,341,366 | -140,255 | 1.03% | 114,923,000 |
| 2024-11-11 | 2024-11-07 | 12.344 | 9,481,621 | +67,709 | 1.05% | 117,040,596 |
| 2024-11-08 | 2024-11-06 | 12.179 | 9,413,912 | -28,051 | 1.04% | 114,647,616 |
| 2024-11-07 | 2024-11-05 | 12.365 | 9,441,963 | +16,986 | 1.04% | 116,746,287 |
| 2024-11-06 | 2024-11-04 | 11.972 | 9,424,977 | -27,626 | 1.04% | 112,833,605 |
| 2024-11-05 | 2024-11-01 | 11.972 | 9,452,603 | +2,476 | 1.05% | 113,164,337 |
| 2024-11-04 | 2024-10-31 | 12.179 | 9,450,127 | -18,699 | 1.05% | 115,088,662 |
| 2024-11-01 | 2024-10-30 | 11.889 | 9,468,826 | +72,546 | 1.05% | 112,575,421 |
| 2024-10-31 | 2024-10-29 | 11.992 | 9,396,280 | -1,711 | 1.04% | 112,684,334 |
| 2024-10-29 | 2024-10-25 | 11.558 | 9,397,991 | -4,353 | 1.04% | 108,624,161 |
| 2024-10-28 | 2024-10-24 | 11.434 | 9,402,344 | -63,840 | 1.04% | 107,508,021 |
| 2024-10-25 | 2024-10-23 | 11.538 | 9,466,184 | +68,193 | 1.05% | 109,216,622 |
| 2024-10-18 | 2024-10-16 | 10.897 | 9,397,991 | -20,313 | 1.04% | 102,405,962 |
| 2024-10-17 | 2024-10-15 | 11.083 | 9,418,304 | +20,313 | 1.04% | 104,379,952 |
| 2024-10-15 | 2024-10-10 | 11.703 | 9,397,991 | -3,869 | 1.04% | 109,984,392 |
| 2024-10-14 | 2024-10-09 | 11.476 | 9,401,860 | -6,288 | 1.04% | 107,891,284 |
| 2024-10-10 | 2024-10-08 | 11.848 | 9,408,148 | -23,698 | 1.04% | 111,464,960 |
| 2024-10-09 | 2024-10-07 | 12.179 | 9,431,846 | +33,855 | 1.04% | 114,866,026 |
| 2024-10-07 | 2024-10-03 | 11.517 | 9,397,991 | +6,624 | 1.04% | 108,235,523 |
| 2024-10-04 | 2024-10-02 | 12.054 | 9,391,367 | -484 | 1.04% | 113,207,961 |
| 2024-10-03 | 2024-09-30 | 11.910 | 9,391,851 | -5,950 | 1.04% | 111,854,453 |
| 2024-10-02 | 2024-09-27 | 11.248 | 9,397,801 | +34,148 | 1.04% | 105,707,243 |
| 2024-09-30 | 2024-09-26 | 11.124 | 9,363,653 | -137,739 | 1.04% | 104,161,491 |
| 2024-09-27 | 2024-09-25 | 10.690 | 9,501,392 | +34,338 | 1.05% | 101,568,112 |
| 2024-09-25 | 2024-09-23 | 10.483 | 9,467,054 | -10,548 | 1.05% | 99,243,578 |
| 2024-09-24 | 2024-09-20 | 10.628 | 9,477,602 | +24,666 | 1.05% | 100,725,907 |
| 2024-09-23 | 2024-09-19 | 10.690 | 9,452,936 | -9,863 | 1.05% | 101,050,126 |
| 2024-09-20 | 2024-09-17 | 10.545 | 9,462,799 | +51,273 | 1.05% | 99,785,949 |
| 2024-09-19 | 2024-09-16 | 10.566 | 9,411,526 | +13,174 | 1.04% | 99,439,870 |
| 2024-09-17 | 2024-09-13 | 10.607 | 9,398,352 | -93,851 | 1.04% | 99,689,329 |
| 2024-09-16 | 2024-09-12 | 10.504 | 9,492,203 | +4,739 | 1.05% | 99,703,483 |
| 2024-09-13 | 2024-09-11 | 10.421 | 9,487,464 | +50,396 | 1.05% | 98,869,031 |
| 2024-09-12 | 2024-09-10 | 10.421 | 9,437,068 | -59,971 | 1.04% | 98,343,853 |
| 2024-09-11 | 2024-09-09 | 10.897 | 9,497,039 | +29,985 | 1.05% | 103,485,246 |
| 2024-09-10 | 2024-09-05 | 10.773 | 9,467,054 | -1,934 | 1.05% | 101,984,032 |
| 2024-09-09 | 2024-09-04 | 10.669 | 9,468,988 | +1,934 | 1.05% | 101,025,933 |
| 2024-09-02 | 2024-08-29 | 11.393 | 9,467,054 | -5,804 | 1.05% | 107,856,433 |
| 2024-08-26 | 2024-08-22 | 11.227 | 9,472,858 | -20,894 | 1.05% | 106,355,623 |
| 2024-08-23 | 2024-08-21 | 11.269 | 9,493,752 | +20,894 | 1.05% | 106,982,806 |
| 2024-08-22 | 2024-08-20 | 11.227 | 9,472,858 | -483 | 1.05% | 106,355,623 |
| 2024-08-21 | 2024-08-19 | 11.269 | 9,473,341 | +470 | 1.05% | 106,752,800 |
| 2024-08-20 | 2024-08-16 | 11.207 | 9,472,871 | -484 | 1.05% | 106,159,902 |
| 2024-08-19 | 2024-08-15 | 11.145 | 9,473,355 | -304,208 | 1.05% | 105,577,695 |
| 2024-08-16 | 2024-08-14 | 11.145 | 9,777,563 | +497 | 1.08% | 108,968,002 |
| 2024-08-15 | 2024-08-13 | 11.124 | 9,777,066 | -25,149 | 1.08% | 108,760,307 |
| 2024-08-14 | 2024-08-12 | 11.000 | 9,802,215 | +329,357 | 1.08% | 107,824,004 |
| 2024-08-12 | 2024-08-08 | 10.855 | 9,472,858 | -8,221 | 1.05% | 102,830,023 |
| 2024-08-09 | 2024-08-07 | 10.876 | 9,481,079 | +8,221 | 1.05% | 103,115,300 |
| 2024-07-29 | 2024-07-25 | 10.938 | 9,472,858 | +14,026 | 1.05% | 103,613,489 |
| 2024-07-26 | 2024-07-24 | 11.269 | 9,458,832 | +96,728 | 1.05% | 106,589,301 |
| 2024-07-18 | 2024-07-16 | 12.362 | 9,362,104 | -484 | 1.04% | 115,734,708 |
| 2024-07-17 | 2024-07-15 | 12.298 | 9,362,588 | +358,686 | 1.04% | 115,136,827 |
| 2024-07-12 | 2024-07-10 | 12.255 | 9,003,902 | -38,953 | 1.04% | 110,338,717 |
| 2024-07-11 | 2024-07-09 | 12.384 | 9,042,855 | +118,834 | 1.04% | 111,982,553 |
| 2024-07-10 | 2024-07-08 | 12.298 | 8,924,021 | -331,880 | 1.03% | 109,743,530 |
| 2024-07-09 | 2024-07-05 | 12.405 | 9,255,901 | +69,305 | 1.06% | 114,819,811 |
| 2024-07-08 | 2024-07-04 | 12.470 | 9,186,596 | +23,256 | 1.06% | 114,552,593 |
| 2024-07-05 | 2024-07-03 | 12.556 | 9,163,340 | +465 | 1.05% | 115,050,620 |
| 2024-07-04 | 2024-07-02 | 12.642 | 9,162,875 | -465 | 1.05% | 115,832,759 |
| 2024-07-03 | 2024-06-28 | 12.642 | 9,163,340 | +316,291 | 1.05% | 115,838,638 |
| 2024-07-02 | 2024-06-27 | 12.642 | 8,847,049 | +117,696 | 1.02% | 111,840,235 |
| 2024-06-28 | 2024-06-26 | 12.943 | 8,729,353 | -19,313 | 1.00% | 112,979,815 |
| 2024-06-27 | 2024-06-25 | 12.835 | 8,748,666 | +21,983 | 1.01% | 112,289,328 |
| 2024-06-07 | 2024-06-05 | 12.964 | 8,726,683 | -24,187 | 1.00% | 113,132,876 |
| 2024-06-06 | 2024-06-04 | 13.050 | 8,750,870 | -31,163 | 1.01% | 114,198,983 |
| 2024-06-05 | 2024-06-03 | 12.986 | 8,782,033 | -33,025 | 1.01% | 114,039,241 |
| 2024-06-04 | 2024-05-31 | 12.814 | 8,815,058 | +88,375 | 1.01% | 112,951,954 |
| 2024-05-29 | 2024-05-27 | 13.244 | 8,726,683 | +27,813 | 1.00% | 115,571,893 |
| 2024-05-28 | 2024-05-24 | 13.351 | 8,698,870 | +64,284 | 1.00% | 116,138,645 |
| 2024-05-21 | 2024-05-17 | 13.501 | 8,634,586 | -13,600 | 0.99% | 116,579,846 |
| 2024-05-20 | 2024-05-16 | 12.728 | 8,648,186 | +13,600 | 0.99% | 110,070,019 |
| 2024-05-16 | 2024-05-13 | 12.857 | 8,634,586 | -66,828 | 0.99% | 111,010,745 |
| 2024-05-14 | 2024-05-10 | 12.534 | 8,701,414 | +20,001 | 1.00% | 109,063,819 |
| 2024-05-13 | 2024-05-09 | 12.792 | 8,681,413 | +7,571 | 1.00% | 111,052,847 |
| 2024-05-10 | 2024-05-08 | 12.448 | 8,673,842 | +16,279 | 1.00% | 107,972,308 |
| 2024-05-09 | 2024-05-07 | 12.362 | 8,657,563 | +3,441 | 1.00% | 107,025,144 |
| 2024-05-08 | 2024-05-06 | 12.104 | 8,654,122 | +4,652 | 1.00% | 104,749,925 |
| 2024-05-07 | 2024-05-03 | 11.932 | 8,649,470 | +4,186 | 1.00% | 103,205,964 |
| 2024-05-06 | 2024-05-02 | 11.588 | 8,645,284 | +26,978 | 0.99% | 100,182,149 |
| 2024-05-03 | 2024-04-30 | 11.524 | 8,618,306 | +4,651 | 0.99% | 99,313,666 |
| 2024-05-02 | 2024-04-29 | 11.631 | 8,613,655 | +1,860 | 0.99% | 100,186,003 |
| 2024-04-30 | 2024-04-26 | 11.760 | 8,611,795 | -105,297 | 0.99% | 101,275,250 |
| 2024-04-29 | 2024-04-25 | 11.287 | 8,717,092 | +3,721 | 1.00% | 98,390,518 |
| 2024-04-26 | 2024-04-24 | 11.287 | 8,713,371 | +4,651 | 1.00% | 98,348,519 |
| 2024-04-25 | 2024-04-23 | 10.728 | 8,708,720 | +30,699 | 1.00% | 93,428,029 |
| 2024-04-23 | 2024-04-19 | 10.470 | 8,678,021 | +6,977 | 1.00% | 90,859,841 |
| 2024-04-22 | 2024-04-18 | 10.739 | 8,671,044 | +4,364 | 1.00% | 93,117,047 |
| 2024-04-19 | 2024-04-17 | 10.750 | 8,666,680 | +22,791 | 1.00% | 93,163,346 |
| 2024-04-18 | 2024-04-16 | 10.642 | 8,643,889 | +3,256 | 0.99% | 91,989,169 |
| 2024-04-17 | 2024-04-15 | 10.965 | 8,640,633 | -18,838 | 0.99% | 94,741,019 |
| 2024-04-16 | 2024-04-12 | 10.965 | 8,659,471 | +50,233 | 1.00% | 94,947,570 |
| 2024-04-12 | 2024-04-10 | 11.330 | 8,609,238 | -8,373 | 0.99% | 97,543,345 |
| 2024-04-11 | 2024-04-09 | 11.459 | 8,617,611 | -4,186 | 0.99% | 98,749,842 |
| 2024-04-10 | 2024-04-08 | 11.244 | 8,621,797 | +74,422 | 0.99% | 96,944,192 |
| 2024-04-09 | 2024-04-05 | 10.965 | 8,547,375 | +6,046 | 0.98% | 93,718,483 |
| 2024-04-08 | 2024-04-03 | 11.330 | 8,541,329 | -1,860 | 0.98% | 96,773,930 |
| 2024-04-05 | 2024-04-02 | 11.459 | 8,543,189 | -19,071 | 0.98% | 97,897,035 |
| 2024-04-03 | 2024-03-28 | 11.653 | 8,562,260 | +1,861 | 0.99% | 99,772,306 |
| 2024-04-02 | 2024-03-27 | 11.674 | 8,560,399 | -80,277 | 0.98% | 99,934,663 |
| 2024-03-28 | 2024-03-26 | 11.803 | 8,640,676 | +52,560 | 0.99% | 101,986,427 |
| 2024-03-27 | 2024-03-25 | 11.481 | 8,588,116 | +31,630 | 0.99% | 98,596,494 |
| 2024-03-26 | 2024-03-22 | 11.739 | 8,556,486 | +7,907 | 0.98% | 100,440,855 |
| 2024-03-25 | 2024-03-21 | 11.975 | 8,548,579 | -16,773 | 0.98% | 102,369,702 |
| 2024-03-22 | 2024-03-20 | 11.782 | 8,565,352 | -6,047 | 0.99% | 100,913,225 |
| 2024-03-21 | 2024-03-19 | 11.889 | 8,571,399 | +4,652 | 0.99% | 101,905,860 |
| 2024-03-20 | 2024-03-18 | 11.782 | 8,566,747 | -13,024 | 0.99% | 100,929,661 |
| 2024-03-19 | 2024-03-15 | 11.868 | 8,579,771 | -394 | 0.99% | 101,820,937 |
| 2024-03-18 | 2024-03-14 | 11.739 | 8,580,165 | +49,304 | 0.99% | 100,718,812 |
| 2024-03-13 | 2024-03-11 | 11.395 | 8,530,861 | -1,933 | 0.98% | 97,205,547 |
| 2024-03-12 | 2024-03-08 | 11.954 | 8,532,794 | -6,047 | 0.98% | 101,997,227 |
| 2024-03-11 | 2024-03-07 | 11.739 | 8,538,841 | -3,721 | 0.98% | 100,233,728 |
| 2024-03-08 | 2024-03-06 | 11.653 | 8,542,562 | -4,186 | 0.98% | 99,542,774 |
| 2024-03-07 | 2024-03-05 | 11.438 | 8,546,748 | -8,373 | 0.98% | 97,754,069 |
| 2024-03-06 | 2024-03-04 | 11.588 | 8,555,121 | -6,977 | 0.98% | 99,137,334 |
| 2024-03-05 | 2024-03-01 | 11.481 | 8,562,098 | +12,631 | 0.98% | 98,297,793 |
| 2024-03-04 | 2024-02-29 | 11.481 | 8,549,467 | +8,838 | 0.98% | 98,152,781 |
| 2024-03-01 | 2024-02-28 | 11.158 | 8,540,629 | -62,328 | 0.98% | 95,297,066 |
| 2024-02-29 | 2024-02-27 | 11.502 | 8,602,957 | +6,047 | 0.99% | 98,951,834 |
| 2024-02-28 | 2024-02-26 | 11.524 | 8,596,910 | +8,837 | 0.99% | 99,067,108 |
| 2024-02-27 | 2024-02-23 | 11.502 | 8,588,073 | +4,652 | 0.99% | 98,780,637 |
| 2024-02-26 | 2024-02-22 | 11.416 | 8,583,421 | -151,169 | 0.99% | 97,988,983 |
| 2024-02-23 | 2024-02-21 | 11.352 | 8,734,590 | +85,120 | 1.00% | 99,151,379 |
| 2024-02-22 | 2024-02-20 | 11.223 | 8,649,470 | +21,396 | 1.00% | 97,069,393 |
| 2024-02-21 | 2024-02-19 | 11.287 | 8,628,074 | +4,651 | 0.99% | 97,385,765 |
| 2024-02-20 | 2024-02-16 | 11.223 | 8,623,423 | +31,629 | 0.99% | 96,777,078 |
| 2024-02-19 | 2024-02-15 | 10.836 | 8,591,794 | +8,373 | 0.99% | 93,097,219 |
| 2024-02-16 | 2024-02-14 | 10.642 | 8,583,421 | -119,540 | 0.99% | 91,345,662 |
| 2024-02-15 | 2024-02-09 | 10.857 | 8,702,961 | +14,885 | 1.00% | 94,488,886 |
| 2024-02-14 | 2024-02-07 | 10.986 | 8,688,076 | +33,954 | 1.00% | 95,447,998 |
| 2024-02-08 | 2024-02-06 | 10.986 | 8,654,122 | -7,907 | 1.00% | 95,074,977 |
| 2024-02-07 | 2024-02-05 | 10.750 | 8,662,029 | -1,861 | 1.00% | 93,113,350 |
| 2024-02-06 | 2024-02-02 | 10.857 | 8,663,890 | +35,816 | 1.00% | 94,064,688 |
| 2024-02-05 | 2024-02-01 | 10.943 | 8,628,074 | +9,768 | 0.99% | 94,417,818 |
| 2024-02-02 | 2024-01-31 | 11.008 | 8,618,306 | +34,885 | 0.99% | 94,866,785 |
| 2024-02-01 | 2024-01-30 | 11.223 | 8,583,421 | -35,816 | 0.99% | 96,328,153 |
| 2024-01-31 | 2024-01-29 | 11.266 | 8,619,237 | -94,487 | 0.99% | 97,100,714 |
| 2024-01-30 | 2024-01-26 | 11.201 | 8,713,724 | +109,372 | 1.00% | 97,603,151 |
| 2024-01-29 | 2024-01-25 | 11.352 | 8,604,352 | +44,652 | 0.99% | 97,672,973 |
| 2024-01-26 | 2024-01-24 | 11.180 | 8,559,700 | +2,791 | 0.98% | 95,693,888 |
| 2024-01-25 | 2024-01-23 | 11.416 | 8,556,909 | -39,071 | 0.98% | 97,686,320 |
| 2024-01-24 | 2024-01-22 | 11.416 | 8,595,980 | +4,186 | 0.99% | 98,132,357 |
| 2024-01-23 | 2024-01-19 | 11.567 | 8,591,794 | +10,698 | 0.99% | 99,377,586 |
| 2024-01-22 | 2024-01-18 | 11.846 | 8,581,096 | +50,235 | 0.99% | 101,652,174 |
| 2024-01-19 | 2024-01-17 | 11.653 | 8,530,861 | -20,444 | 0.98% | 99,406,427 |
| 2024-01-18 | 2024-01-16 | 12.190 | 8,551,305 | -14,419 | 0.98% | 104,240,808 |
| 2024-01-17 | 2024-01-15 | 12.040 | 8,565,724 | +1,148 | 0.99% | 103,127,483 |
| 2024-01-16 | 2024-01-12 | 12.126 | 8,564,576 | -8,372 | 0.99% | 103,850,188 |
| 2024-01-15 | 2024-01-11 | 12.319 | 8,572,948 | +13,488 | 0.99% | 105,610,506 |
| 2024-01-12 | 2024-01-10 | 12.233 | 8,559,460 | -3,384 | 0.99% | 104,708,261 |
| 2024-01-11 | 2024-01-09 | 12.362 | 8,562,844 | +3,721 | 0.99% | 105,854,223 |
| 2024-01-10 | 2024-01-08 | 12.384 | 8,559,123 | +1,396 | 0.99% | 105,992,239 |
| 2024-01-09 | 2024-01-05 | 12.814 | 8,557,727 | -6,977 | 0.99% | 109,654,637 |
| 2024-01-08 | 2024-01-04 | 12.814 | 8,564,704 | +35,350 | 0.99% | 109,744,037 |
| 2024-01-05 | 2024-01-03 | 12.921 | 8,529,354 | -87,080 | 0.98% | 110,207,950 |
| 2024-01-04 | 2024-01-02 | 13.201 | 8,616,434 | +34,420 | 1.00% | 113,741,316 |
| 2024-01-03 | 2023-12-29 | 13.330 | 8,582,014 | -8,372 | 0.99% | 114,393,994 |
| 2024-01-02 | 2023-12-28 | 13.351 | 8,590,386 | +4,186 | 0.99% | 114,690,275 |
| 2023-12-29 | 2023-12-27 | 13.265 | 8,586,200 | +10,233 | 0.99% | 113,896,002 |
| 2023-12-28 | 2023-12-22 | 13.201 | 8,575,967 | +10,698 | 0.99% | 113,207,131 |
| 2023-12-27 | 2023-12-21 | 13.437 | 8,565,269 | +6,047 | 0.99% | 115,091,523 |
| 2023-12-22 | 2023-12-20 | 13.115 | 8,559,222 | -6,047 | 0.99% | 112,250,023 |
| 2023-12-21 | 2023-12-19 | 13.330 | 8,565,269 | -6,512 | 0.99% | 114,170,791 |
| 2023-12-20 | 2023-12-18 | 13.136 | 8,571,781 | +4,651 | 0.99% | 112,599,015 |
| 2023-12-19 | 2023-12-15 | 13.781 | 8,567,130 | +11,010 | 0.99% | 118,063,513 |
| 2023-12-18 | 2023-12-14 | 13.158 | 8,556,120 | +3,721 | 0.99% | 112,577,242 |
| 2023-12-15 | 2023-12-13 | 13.544 | 8,552,399 | +16,280 | 0.99% | 115,837,938 |
| 2023-12-14 | 2023-12-12 | 12.986 | 8,536,119 | -46,979 | 0.99% | 110,845,920 |
| 2023-12-13 | 2023-12-11 | 12.577 | 8,583,098 | +3,721 | 0.99% | 107,949,902 |
| 2023-12-11 | 2023-12-07 | 12.878 | 8,579,377 | -465 | 0.99% | 110,485,399 |
| 2023-12-08 | 2023-12-06 | 12.900 | 8,579,842 | -6,047 | 0.99% | 110,675,847 |
| 2023-12-07 | 2023-12-05 | 12.685 | 8,585,889 | -15,768 | 0.99% | 108,907,953 |
| 2023-12-06 | 2023-12-04 | 12.878 | 8,601,657 | +23,613 | 0.99% | 110,772,321 |
| 2023-12-05 | 2023-12-01 | 12.599 | 8,578,044 | +265 | 0.99% | 108,070,758 |
| 2023-12-04 | 2023-11-30 | 13.007 | 8,577,779 | -1,033,694 | 0.99% | 111,571,312 |
| 2023-12-01 | 2023-11-29 | 12.986 | 9,611,473 | -6,791 | 1.11% | 124,809,948 |
| 2023-11-30 | 2023-11-28 | 13.429 | 9,618,264 | -14,833 | 1.11% | 129,161,818 |
| 2023-11-29 | 2023-11-27 | 13.320 | 9,633,097 | +133,383 | 1.11% | 128,310,999 |
| 2023-11-28 | 2023-11-24 | 13.276 | 9,499,714 | +1,090,046 | 1.11% | 126,120,176 |
| 2023-11-27 | 2023-11-23 | 13.494 | 8,409,668 | +5,505 | 0.98% | 113,481,807 |
| 2023-11-24 | 2023-11-22 | 13.276 | 8,404,163 | +5,046 | 0.98% | 111,575,413 |
| 2023-11-23 | 2023-11-21 | 13.102 | 8,399,117 | +14,220 | 0.98% | 110,043,614 |
| 2023-11-22 | 2023-11-20 | 12.121 | 8,384,897 | +15,505 | 0.98% | 101,631,718 |
| 2023-11-21 | 2023-11-17 | 11.990 | 8,369,392 | -73,340 | 0.98% | 100,349,068 |
| 2023-11-20 | 2023-11-16 | 12.077 | 8,442,732 | +23,798 | 0.99% | 101,964,622 |
| 2023-11-17 | 2023-11-15 | 12.273 | 8,418,934 | +31,193 | 0.99% | 103,329,004 |
| 2023-11-16 | 2023-11-14 | 12.339 | 8,387,741 | +9,633 | 0.98% | 103,494,718 |
| 2023-11-15 | 2023-11-13 | 12.404 | 8,378,108 | -75,005 | 0.98% | 103,923,787 |
| 2023-11-14 | 2023-11-10 | 12.077 | 8,453,113 | +14,221 | 0.99% | 102,089,995 |
| 2023-11-13 | 2023-11-09 | 12.143 | 8,438,892 | -16,973 | 0.99% | 102,470,149 |
| 2023-11-10 | 2023-11-08 | 11.053 | 8,455,865 | +61,009 | 0.99% | 93,459,347 |
| 2023-11-08 | 2023-11-06 | 11.445 | 8,394,856 | +19,959 | 0.98% | 96,079,182 |
| 2023-11-07 | 2023-11-03 | 11.292 | 8,374,897 | +917 | 0.98% | 94,572,741 |
| 2023-11-06 | 2023-11-02 | 10.965 | 8,373,980 | -4,587 | 0.98% | 91,824,093 |
| 2023-11-03 | 2023-11-01 | 10.628 | 8,378,567 | +2,753 | 0.98% | 89,043,272 |
| 2023-11-02 | 2023-10-31 | 10.562 | 8,375,814 | +4,587 | 0.98% | 88,466,236 |
| 2023-11-01 | 2023-10-30 | 10.889 | 8,371,227 | +1,835 | 0.98% | 91,155,180 |
| 2023-10-30 | 2023-10-26 | 11.162 | 8,369,392 | -1,993 | 0.98% | 93,415,860 |
| 2023-10-27 | 2023-10-25 | 11.227 | 8,371,385 | -3,211 | 0.98% | 93,985,594 |
| 2023-10-26 | 2023-10-24 | 11.227 | 8,374,596 | -2,752 | 0.98% | 94,021,643 |
| 2023-10-25 | 2023-10-20 | 11.292 | 8,377,348 | -459 | 0.98% | 94,600,419 |
| 2023-10-24 | 2023-10-19 | 11.271 | 8,377,807 | +2,293 | 0.98% | 94,422,966 |
| 2023-10-20 | 2023-10-18 | 11.576 | 8,375,514 | -967 | 0.98% | 96,953,331 |
| 2023-10-19 | 2023-10-17 | 11.925 | 8,376,481 | -127,211 | 0.98% | 99,886,243 |
| 2023-10-18 | 2023-10-16 | 11.685 | 8,503,692 | +50,917 | 1.00% | 99,363,997 |
| 2023-10-17 | 2023-10-13 | 11.707 | 8,452,775 | +50,459 | 0.99% | 98,953,313 |
| 2023-10-16 | 2023-10-12 | 12.012 | 8,402,316 | +8,715 | 0.98% | 100,926,997 |
| 2023-10-13 | 2023-10-11 | 11.837 | 8,393,601 | +14,876 | 0.98% | 99,358,470 |
| 2023-10-12 | 2023-10-10 | 11.750 | 8,378,725 | +9,166 | 0.98% | 98,451,751 |
| 2023-10-11 | 2023-10-09 | 11.576 | 8,369,559 | -99,083 | 0.98% | 96,884,397 |
| 2023-10-10 | 2023-10-06 | 11.227 | 8,468,642 | +66,055 | 0.99% | 95,077,498 |
| 2023-10-09 | 2023-10-05 | 10.573 | 8,402,587 | +33,028 | 0.98% | 88,840,604 |
| 2023-10-06 | 2023-10-04 | 10.431 | 8,369,559 | -39,450 | 0.98% | 87,305,431 |
| 2023-10-05 | 2023-10-03 | 9.974 | 8,409,009 | +28,899 | 0.98% | 83,867,300 |
| 2023-10-04 | 2023-09-29 | 10.508 | 8,380,110 | +6,881 | 0.98% | 88,054,895 |
| 2023-10-03 | 2023-09-28 | 10.573 | 8,373,229 | -2,303 | 0.98% | 88,530,201 |
| 2023-09-29 | 2023-09-27 | 10.551 | 8,375,532 | +918 | 0.98% | 88,371,964 |
| 2023-09-28 | 2023-09-26 | 10.769 | 8,374,614 | +5,045 | 0.98% | 90,187,945 |
| 2023-09-22 | 2023-09-20 | 11.009 | 8,369,569 | -18,820 | 0.98% | 92,140,638 |
| 2023-09-21 | 2023-09-19 | 10.965 | 8,388,389 | -5,504 | 0.98% | 91,982,094 |
| 2023-09-20 | 2023-09-18 | 10.900 | 8,393,893 | -3,211 | 0.98% | 91,493,486 |
| 2023-09-19 | 2023-09-15 | 11.205 | 8,397,104 | -1,835 | 0.98% | 94,091,284 |
| 2023-09-18 | 2023-09-14 | 10.987 | 8,398,939 | +22,031 | 0.98% | 92,280,876 |
| 2023-09-15 | 2023-09-13 | 10.900 | 8,376,908 | -2,752 | 0.98% | 91,308,350 |
| 2023-09-14 | 2023-09-12 | 11.140 | 8,379,660 | -25,230 | 0.98% | 93,347,790 |
| 2023-09-13 | 2023-09-11 | 11.140 | 8,404,890 | +1,835 | 0.98% | 93,628,848 |
| 2023-09-12 | 2023-09-07 | 11.096 | 8,403,055 | +16,973 | 0.98% | 93,242,033 |
| 2023-09-11 | 2023-09-06 | 10.922 | 8,386,082 | -95,413 | 0.98% | 91,591,163 |
| 2023-09-07 | 2023-09-05 | 11.249 | 8,481,495 | +10,497 | 0.99% | 95,406,696 |
| 2023-09-06 | 2023-09-04 | 11.467 | 8,470,998 | +16,973 | 0.99% | 97,135,296 |
| 2023-09-05 | 2023-08-31 | 11.467 | 8,454,025 | +64,678 | 0.99% | 96,940,670 |
| 2023-09-04 | 2023-08-30 | 11.772 | 8,389,347 | -812,369 | 0.98% | 98,759,450 |
| 2023-08-31 | 2023-08-29 | 11.685 | 9,201,716 | +806,177 | 1.08% | 107,520,273 |
| 2023-08-30 | 2023-08-28 | 11.576 | 8,395,539 | +5,046 | 0.99% | 97,185,136 |
| 2023-08-25 | 2023-08-23 | 11.336 | 8,390,493 | -7,340 | 0.98% | 95,114,683 |
| 2023-08-24 | 2023-08-22 | 11.401 | 8,397,833 | +7,569 | 0.99% | 95,747,108 |
| 2023-08-23 | 2023-08-21 | 10.900 | 8,390,264 | -917 | 0.98% | 91,453,930 |
| 2023-08-22 | 2023-08-18 | 11.009 | 8,391,181 | -3,670 | 0.98% | 92,378,565 |
| 2023-08-21 | 2023-08-17 | 11.336 | 8,394,851 | +4,587 | 0.99% | 95,164,086 |
| 2023-08-17 | 2023-08-15 | 11.249 | 8,390,264 | -88,532 | 0.98% | 94,380,456 |
| 2023-08-16 | 2023-08-14 | 11.271 | 8,478,796 | +5,046 | 1.00% | 95,561,173 |
| 2023-08-15 | 2023-08-11 | 11.598 | 8,473,750 | -10,092 | 0.99% | 98,275,220 |
| 2023-08-14 | 2023-08-10 | 11.946 | 8,483,842 | +93,578 | 1.00% | 101,351,428 |
| 2023-08-10 | 2023-08-08 | 11.881 | 8,390,264 | -11,434 | 0.98% | 99,684,784 |
| 2023-08-08 | 2023-08-04 | 12.143 | 8,401,698 | -735,487 | 0.99% | 102,018,517 |
| 2023-08-07 | 2023-08-03 | 11.816 | 9,137,185 | +721,773 | 1.07% | 107,961,385 |
| 2023-08-03 | 2023-08-01 | 12.012 | 8,415,412 | -41,284 | 0.99% | 101,084,304 |
| 2023-08-02 | 2023-07-31 | 11.707 | 8,456,696 | +459 | 0.99% | 98,999,214 |
| 2023-08-01 | 2023-07-28 | 11.903 | 8,456,237 | -6,881 | 0.99% | 100,652,956 |
| 2023-07-31 | 2023-07-27 | 12.317 | 8,463,118 | -2,752 | 0.99% | 104,240,284 |
| 2023-07-28 | 2023-07-26 | 11.750 | 8,465,870 | -5,505 | 0.99% | 99,475,723 |
| 2023-07-27 | 2023-07-25 | 11.685 | 8,471,375 | +35,321 | 0.99% | 98,986,380 |
| 2023-07-26 | 2023-07-24 | 11.728 | 8,436,054 | -6,422 | 0.99% | 98,941,473 |
| 2023-07-25 | 2023-07-21 | 11.663 | 8,442,476 | -459 | 0.99% | 98,464,654 |
| 2023-07-24 | 2023-07-20 | 11.837 | 8,442,935 | -23,394 | 0.99% | 99,942,456 |
| 2023-07-21 | 2023-07-19 | 11.990 | 8,466,329 | -5,046 | 0.99% | 101,511,343 |
| 2023-07-20 | 2023-07-18 | 12.077 | 8,471,375 | -1,157,472 | 0.99% | 102,310,549 |
| 2023-07-19 | 2023-07-14 | 12.721 | 9,628,847 | -36,697 | 1.13% | 122,487,437 |
| 2023-07-18 | 2023-07-13 | 13.103 | 9,665,544 | +1,104,147 | 1.13% | 126,647,228 |
| 2023-07-14 | 2023-07-12 | 12.024 | 8,561,397 | -820,048 | 1.04% | 102,943,576 |
| 2023-07-13 | 2023-07-11 | 12.361 | 9,381,445 | +628,015 | 1.14% | 115,966,689 |
| 2023-07-12 | 2023-07-10 | 12.159 | 8,753,430 | +3,114 | 1.06% | 106,433,013 |
| 2023-07-11 | 2023-07-07 | 12.002 | 8,750,316 | +1,780 | 1.06% | 105,018,503 |
| 2023-07-10 | 2023-07-06 | 12.047 | 8,748,536 | +445 | 1.06% | 105,390,388 |
| 2023-07-07 | 2023-07-05 | 12.002 | 8,748,091 | +178,865 | 1.06% | 104,991,800 |
| 2023-07-06 | 2023-07-04 | 12.137 | 8,569,226 | +18,242 | 1.04% | 104,000,682 |
| 2023-07-05 | 2023-07-03 | 11.440 | 8,550,984 | -21,802 | 1.03% | 97,821,588 |
| 2023-07-04 | 2023-06-30 | 11.260 | 8,572,786 | +49,388 | 1.04% | 96,529,607 |
| 2023-07-03 | 2023-06-29 | 11.305 | 8,523,398 | +14,683 | 1.03% | 96,356,626 |
| 2023-06-30 | 2023-06-28 | 11.417 | 8,508,715 | -12,013 | 1.03% | 97,146,805 |
| 2023-06-28 | 2023-06-26 | 11.035 | 8,520,728 | -2,073 | 1.03% | 94,028,395 |
| 2023-06-27 | 2023-06-23 | 11.035 | 8,522,801 | -45,383 | 1.03% | 94,051,271 |
| 2023-06-26 | 2023-06-21 | 11.069 | 8,568,184 | -59,292 | 1.04% | 94,840,940 |
| 2023-06-23 | 2023-06-20 | 10.923 | 8,627,476 | -85,873 | 1.04% | 94,236,871 |
| 2023-06-21 | 2023-06-19 | 11.260 | 8,713,349 | -1,334 | 1.05% | 98,112,347 |
| 2023-06-20 | 2023-06-16 | 11.193 | 8,714,683 | +87,207 | 1.05% | 97,539,779 |
| 2023-06-19 | 2023-06-15 | 11.193 | 8,627,476 | -2,224 | 1.04% | 96,563,708 |
| 2023-06-16 | 2023-06-14 | 11.417 | 8,629,700 | +1,334 | 1.04% | 98,528,130 |
| 2023-06-15 | 2023-06-13 | 11.485 | 8,628,366 | +445 | 1.04% | 99,094,669 |
| 2023-06-14 | 2023-06-12 | 11.193 | 8,627,921 | +16,018 | 1.04% | 96,568,688 |
| 2023-06-13 | 2023-06-09 | 11.069 | 8,611,903 | -5,784 | 1.04% | 95,324,864 |
| 2023-06-12 | 2023-06-08 | 11.282 | 8,617,687 | +890 | 1.04% | 97,228,876 |
| 2023-06-09 | 2023-06-07 | 11.204 | 8,616,797 | -52,155 | 1.04% | 96,541,014 |
| 2023-06-08 | 2023-06-06 | 11.193 | 8,668,952 | +58,732 | 1.05% | 97,027,931 |
| 2023-06-07 | 2023-06-05 | 11.002 | 8,610,220 | -51,667 | 1.04% | 94,725,689 |
| 2023-06-06 | 2023-06-02 | 10.968 | 8,661,887 | +46,273 | 1.05% | 95,002,091 |
| 2023-06-05 | 2023-06-01 | 10.653 | 8,615,614 | +70,997 | 1.04% | 91,783,667 |
| 2023-06-02 | 2023-05-31 | 10.788 | 8,544,617 | +56,507 | 1.03% | 92,179,568 |
| 2023-06-01 | 2023-05-30 | 10.811 | 8,488,110 | +81,869 | 1.03% | 91,760,740 |
| 2023-05-31 | 2023-05-29 | 10.945 | 8,406,241 | +109,455 | 1.02% | 92,009,279 |
| 2023-05-30 | 2023-05-25 | 11.440 | 8,296,786 | +41,808 | 1.00% | 94,913,612 |
| 2023-05-29 | 2023-05-24 | 10.990 | 8,254,978 | +44,065 | 1.00% | 90,724,714 |
| 2023-05-25 | 2023-05-23 | 10.721 | 8,210,913 | +1,770 | 0.99% | 88,025,938 |
| 2023-05-24 | 2023-05-22 | 10.777 | 8,209,143 | +20,605 | 0.99% | 88,468,215 |
| 2023-05-23 | 2023-05-19 | 10.215 | 8,188,538 | -889 | 0.99% | 83,645,212 |
| 2023-05-22 | 2023-05-18 | 9.642 | 8,189,427 | +2,531 | 0.99% | 78,960,818 |
| 2023-05-18 | 2023-05-16 | 9.765 | 8,186,896 | -122,948 | 0.99% | 79,948,420 |
| 2023-05-17 | 2023-05-15 | 9.799 | 8,309,844 | +20,913 | 1.01% | 81,429,204 |
| 2023-05-16 | 2023-05-12 | 9.507 | 8,288,931 | -16,463 | 1.00% | 78,802,450 |
| 2023-05-15 | 2023-05-11 | 9.664 | 8,305,394 | +29,366 | 1.00% | 80,265,613 |
| 2023-05-12 | 2023-05-10 | 9.664 | 8,276,028 | +4,894 | 1.00% | 79,981,812 |
| 2023-05-11 | 2023-05-09 | 9.720 | 8,271,134 | +27,586 | 1.00% | 80,399,250 |
| 2023-05-10 | 2023-05-08 | 9.844 | 8,243,548 | +42,269 | 1.00% | 81,150,110 |
| 2023-05-09 | 2023-05-05 | 9.754 | 8,201,279 | -445 | 0.99% | 79,996,714 |
| 2023-05-08 | 2023-05-04 | 9.844 | 8,201,724 | +16,018 | 0.99% | 80,738,391 |
| 2023-05-05 | 2023-05-03 | 9.923 | 8,185,706 | -74,305 | 0.99% | 81,224,619 |
| 2023-05-04 | 2023-05-02 | 9.900 | 8,260,011 | +37,820 | 1.00% | 81,776,283 |
| 2023-05-03 | 2023-04-28 | 9.833 | 8,222,191 | -33,815 | 0.99% | 80,847,473 |
| 2023-05-02 | 2023-04-27 | 9.945 | 8,256,006 | -27,141 | 1.00% | 82,107,741 |
| 2023-04-28 | 2023-04-26 | 9.934 | 8,283,147 | +88,542 | 1.00% | 82,284,582 |
| 2023-04-27 | 2023-04-25 | 9.968 | 8,194,605 | +445 | 0.99% | 81,681,269 |
| 2023-04-26 | 2023-04-24 | 10.058 | 8,194,160 | -10,233 | 0.99% | 82,413,491 |
| 2023-04-25 | 2023-04-21 | 10.013 | 8,204,393 | -224,495 | 0.99% | 82,147,622 |
| 2023-04-24 | 2023-04-20 | 10.058 | 8,428,888 | -4,894 | 1.02% | 84,774,288 |
| 2023-04-21 | 2023-04-19 | 10.125 | 8,433,782 | -511,233 | 1.02% | 85,392,160 |
| 2023-04-20 | 2023-04-18 | 10.136 | 8,945,015 | -85,873 | 1.08% | 90,668,921 |
| 2023-04-19 | 2023-04-17 | 10.215 | 9,030,888 | -34,705 | 1.09% | 92,249,745 |
| 2023-04-18 | 2023-04-14 | 10.114 | 9,065,593 | -117,019 | 1.10% | 91,687,380 |
| 2023-04-17 | 2023-04-13 | 10.125 | 9,182,612 | -41,824 | 1.11% | 92,974,074 |
| 2023-04-14 | 2023-04-12 | 10.271 | 9,224,436 | +792,879 | 1.12% | 94,745,121 |
| 2023-04-13 | 2023-04-11 | 10.170 | 8,431,557 | -25,807 | 1.02% | 85,748,631 |
| 2023-04-12 | 2023-04-06 | 9.912 | 8,457,364 | -44,938 | 1.02% | 83,825,170 |
| 2023-04-11 | 2023-04-04 | 9.912 | 8,502,302 | +73,859 | 1.03% | 84,270,573 |
| 2023-04-06 | 2023-04-03 | 9.889 | 8,428,443 | -98,331 | 1.02% | 83,349,090 |
| 2023-04-04 | 2023-03-31 | 10.001 | 8,526,774 | +43,159 | 1.03% | 85,279,686 |
| 2023-04-03 | 2023-03-30 | 9.833 | 8,483,615 | -24,672 | 1.03% | 83,418,013 |
| 2023-03-31 | 2023-03-29 | 9.810 | 8,508,287 | +42,269 | 1.03% | 83,469,384 |
| 2023-03-30 | 2023-03-28 | 9.777 | 8,466,018 | +24,472 | 1.02% | 82,769,299 |
| 2023-03-29 | 2023-03-27 | 9.833 | 8,441,546 | -87,208 | 1.02% | 83,004,355 |
| 2023-03-28 | 2023-03-24 | 10.114 | 8,528,754 | +95,471 | 1.03% | 86,257,910 |
| 2023-03-27 | 2023-03-23 | 10.215 | 8,433,283 | -20,489 | 1.02% | 86,145,261 |
| 2023-03-24 | 2023-03-22 | 10.147 | 8,453,772 | -4,894 | 1.02% | 85,784,558 |
| 2023-03-23 | 2023-03-21 | 10.069 | 8,458,666 | -16,018 | 1.02% | 85,168,838 |
| 2023-03-22 | 2023-03-20 | 9.990 | 8,474,684 | +3,114 | 1.03% | 84,663,479 |
| 2023-03-21 | 2023-03-17 | 10.114 | 8,471,570 | +10,679 | 1.03% | 85,679,564 |
| 2023-03-20 | 2023-03-16 | 9.979 | 8,460,891 | +10,207 | 1.02% | 84,430,605 |
| 2023-03-17 | 2023-03-15 | 9.754 | 8,450,684 | -62,718 | 1.02% | 82,429,454 |
| 2023-03-16 | 2023-03-14 | 9.867 | 8,513,402 | -10,233 | 1.03% | 83,997,912 |
| 2023-03-15 | 2023-03-13 | 9.990 | 8,523,635 | -10,234 | 1.03% | 85,152,507 |
| 2023-03-14 | 2023-03-10 | 10.001 | 8,533,869 | +62,111 | 1.03% | 85,350,646 |
| 2023-03-13 | 2023-03-09 | 10.249 | 8,471,758 | -24,472 | 1.03% | 86,823,885 |
| 2023-03-10 | 2023-03-08 | 10.204 | 8,496,230 | +9,344 | 1.03% | 86,692,783 |
| 2023-03-09 | 2023-03-07 | 10.147 | 8,486,886 | +55,172 | 1.03% | 86,120,582 |
| 2023-03-08 | 2023-03-06 | 10.159 | 8,431,714 | +12,458 | 1.02% | 85,655,476 |
| 2023-03-07 | 2023-03-03 | 10.192 | 8,419,256 | -23,494 | 1.02% | 85,812,753 |
| 2023-03-06 | 2023-03-02 | 10.294 | 8,442,750 | -41,002 | 1.02% | 86,906,095 |
| 2023-03-03 | 2023-03-01 | 10.260 | 8,483,752 | -50,278 | 1.03% | 87,042,143 |
| 2023-03-02 | 2023-02-28 | 10.114 | 8,534,030 | -246,572 | 1.03% | 86,311,270 |
| 2023-03-01 | 2023-02-27 | 10.013 | 8,780,602 | +71,635 | 1.06% | 87,916,994 |
| 2023-02-28 | 2023-02-24 | 10.204 | 8,708,967 | +118,798 | 1.05% | 88,863,482 |
| 2023-02-27 | 2023-02-23 | 10.473 | 8,590,169 | +82,759 | 1.04% | 89,968,081 |
| 2023-02-24 | 2023-02-22 | 10.799 | 8,507,410 | -101,488 | 1.03% | 91,873,780 |
| 2023-02-23 | 2023-02-21 | 11.002 | 8,608,898 | +24,027 | 1.04% | 94,711,145 |
| 2023-02-22 | 2023-02-20 | 11.035 | 8,584,871 | -20,467 | 1.04% | 94,736,230 |
| 2023-02-21 | 2023-02-17 | 11.091 | 8,605,338 | +63,611 | 1.04% | 95,445,602 |
| 2023-02-20 | 2023-02-16 | 10.833 | 8,541,727 | +52,947 | 1.03% | 92,532,342 |
| 2023-02-17 | 2023-02-15 | 10.957 | 8,488,780 | -151,593 | 1.03% | 93,008,091 |
| 2023-02-16 | 2023-02-14 | 11.103 | 8,640,373 | -48,132 | 1.05% | 95,931,287 |
| 2023-02-15 | 2023-02-13 | 11.372 | 8,688,505 | -12,458 | 1.05% | 98,808,977 |
| 2023-02-14 | 2023-02-10 | 11.799 | 8,700,963 | +2,224 | 1.05% | 102,666,192 |
| 2023-02-13 | 2023-02-09 | 12.249 | 8,698,739 | +10,679 | 1.05% | 106,550,044 |
| 2023-02-10 | 2023-02-08 | 11.799 | 8,688,060 | +6,674 | 1.05% | 102,513,945 |
| 2023-02-09 | 2023-02-07 | 11.867 | 8,681,386 | -41,824 | 1.05% | 103,020,539 |
| 2023-02-08 | 2023-02-06 | 12.092 | 8,723,210 | +16,018 | 1.06% | 105,477,404 |
| 2023-02-07 | 2023-02-03 | 12.429 | 8,707,192 | +25,806 | 1.05% | 108,219,141 |
| 2023-02-03 | 2023-02-01 | 12.361 | 8,681,386 | -11,124 | 1.05% | 107,313,062 |
| 2023-02-02 | 2023-01-31 | 12.069 | 8,692,510 | -9,788 | 1.05% | 104,910,828 |
| 2023-02-01 | 2023-01-30 | 12.159 | 8,702,298 | +14,238 | 1.05% | 105,811,299 |
| 2023-01-31 | 2023-01-27 | 12.047 | 8,688,060 | +6,674 | 1.05% | 104,661,856 |
| 2023-01-27 | 2023-01-20 | 12.339 | 8,681,386 | -6,229 | 1.05% | 107,117,947 |
| 2023-01-26 | 2023-01-19 | 12.249 | 8,687,615 | -10,679 | 1.05% | 106,413,787 |
| 2023-01-20 | 2023-01-18 | 12.271 | 8,698,294 | +3,115 | 1.05% | 106,740,088 |
| 2023-01-19 | 2023-01-17 | 12.451 | 8,695,179 | -59,357 | 1.05% | 108,265,260 |
| 2023-01-18 | 2023-01-16 | 11.934 | 8,754,536 | +160,129 | 1.06% | 104,478,874 |
| 2023-01-17 | 2023-01-13 | 11.732 | 8,594,407 | +3,559 | 1.05% | 100,829,416 |
| 2023-01-16 | 2023-01-12 | 11.395 | 8,590,848 | +7,120 | 1.05% | 97,891,464 |
| 2023-01-13 | 2023-01-11 | 11.530 | 8,583,728 | +8,898 | 1.05% | 98,967,852 |
| 2023-01-12 | 2023-01-10 | 11.867 | 8,574,830 | -3,559 | 1.05% | 101,756,057 |
| 2023-01-11 | 2023-01-09 | 11.867 | 8,578,389 | +11,568 | 1.05% | 101,798,291 |
| 2023-01-10 | 2023-01-06 | 11.417 | 8,566,821 | +890 | 1.05% | 97,810,220 |
| 2023-01-09 | 2023-01-05 | 11.687 | 8,565,931 | -6,730 | 1.05% | 100,110,296 |
| 2023-01-06 | 2023-01-04 | 11.552 | 8,572,661 | +445 | 1.05% | 99,032,923 |
| 2023-01-05 | 2023-01-03 | 11.305 | 8,572,216 | +12,458 | 1.05% | 96,908,511 |
| 2023-01-04 | 2022-12-30 | 11.046 | 8,559,758 | +12,013 | 1.05% | 94,555,292 |
| 2022-12-30 | 2022-12-28 | 11.114 | 8,547,745 | +6,674 | 1.05% | 94,998,923 |
| 2022-12-29 | 2022-12-23 | 11.125 | 8,541,071 | -57,340 | 1.05% | 95,020,730 |
| 2022-12-28 | 2022-12-22 | 10.990 | 8,598,411 | +1,779 | 1.05% | 94,499,147 |
| 2022-12-23 | 2022-12-21 | 11.069 | 8,596,632 | -2,669 | 1.05% | 95,155,830 |
| 2022-12-22 | 2022-12-20 | 11.091 | 8,599,301 | +28,031 | 1.05% | 95,378,643 |
| 2022-12-21 | 2022-12-19 | 11.552 | 8,571,270 | +5,339 | 1.05% | 99,016,854 |
| 2022-12-20 | 2022-12-16 | 11.889 | 8,565,931 | -12,903 | 1.05% | 101,842,974 |
| 2022-12-19 | 2022-12-15 | 11.665 | 8,578,834 | +12,903 | 1.05% | 100,068,284 |
| 2022-12-16 | 2022-12-14 | 11.575 | 8,565,931 | -151,724 | 1.05% | 99,147,697 |
| 2022-12-15 | 2022-12-13 | 11.665 | 8,717,655 | -16,443 | 1.07% | 101,687,569 |
| 2022-12-14 | 2022-12-12 | 10.855 | 8,734,098 | +445 | 1.07% | 94,812,592 |
| 2022-12-13 | 2022-12-09 | 10.855 | 8,733,653 | +3,540 | 1.07% | 94,807,762 |
| 2022-12-12 | 2022-12-08 | 10.642 | 8,730,113 | +4,004 | 1.07% | 92,905,340 |
| 2022-12-09 | 2022-12-07 | 10.327 | 8,726,109 | -12,013 | 1.07% | 90,117,053 |
| 2022-12-08 | 2022-12-06 | 10.541 | 8,738,122 | +14,683 | 1.07% | 92,106,818 |
| 2022-12-07 | 2022-12-05 | 10.619 | 8,723,439 | -51,613 | 1.07% | 92,638,256 |
| 2022-12-06 | 2022-12-02 | 10.934 | 8,775,052 | +57,397 | 1.08% | 95,947,436 |
| 2022-12-02 | 2022-11-30 | 10.889 | 8,717,655 | +117,334 | 1.07% | 94,927,991 |
| 2022-12-01 | 2022-11-29 | 11.072 | 8,600,321 | -44,049 | 1.05% | 95,226,033 |
| 2022-11-30 | 2022-11-28 | 10.523 | 8,644,370 | +476,941 | 1.06% | 90,967,624 |
| 2022-11-28 | 2022-11-24 | 11.152 | 8,167,429 | +5,683 | 1.02% | 91,086,845 |
| 2022-11-25 | 2022-11-23 | 11.107 | 8,161,746 | +328 | 1.02% | 90,650,036 |
| 2022-11-24 | 2022-11-22 | 11.084 | 8,161,418 | -874 | 1.02% | 90,459,686 |
| 2022-11-23 | 2022-11-21 | 11.072 | 8,162,292 | -5,683 | 1.02% | 90,376,009 |
| 2022-11-22 | 2022-11-18 | 11.038 | 8,167,975 | +3,934 | 1.02% | 90,158,648 |
| 2022-11-21 | 2022-11-17 | 11.107 | 8,164,041 | -2,185 | 1.02% | 90,675,526 |
| 2022-11-18 | 2022-11-16 | 10.947 | 8,166,226 | +1,748 | 1.02% | 89,392,073 |
| 2022-11-17 | 2022-11-15 | 11.050 | 8,164,478 | +9,180 | 1.02% | 90,213,436 |
| 2022-11-16 | 2022-11-14 | 10.969 | 8,155,298 | -104,320 | 1.02% | 89,459,016 |
| 2022-11-15 | 2022-11-11 | 10.455 | 8,259,618 | +4,371 | 1.03% | 86,351,887 |
| 2022-11-14 | 2022-11-10 | 10.386 | 8,255,247 | +25,791 | 1.03% | 85,739,628 |
| 2022-11-11 | 2022-11-09 | 10.398 | 8,229,456 | +17,922 | 1.03% | 85,565,893 |
| 2022-11-10 | 2022-11-08 | 10.226 | 8,211,534 | -6,557 | 1.03% | 83,970,645 |
| 2022-11-09 | 2022-11-07 | 10.409 | 8,218,091 | -437 | 1.03% | 85,541,727 |
| 2022-11-08 | 2022-11-04 | 10.329 | 8,218,528 | +6,994 | 1.03% | 84,888,227 |
| 2022-11-07 | 2022-11-03 | 9.608 | 8,211,534 | -6,120 | 1.03% | 78,898,593 |
| 2022-11-04 | 2022-11-02 | 10.455 | 8,217,654 | +4,546 | 1.03% | 85,913,166 |
| 2022-11-03 | 2022-11-01 | 9.768 | 8,213,108 | +13,223 | 1.03% | 80,228,945 |
| 2022-11-02 | 2022-10-31 | 9.254 | 8,199,885 | +40,652 | 1.02% | 75,879,063 |
| 2022-11-01 | 2022-10-28 | 9.219 | 8,159,233 | -8,305 | 1.02% | 75,222,897 |
| 2022-10-31 | 2022-10-27 | 9.414 | 8,167,538 | +874 | 1.02% | 76,887,665 |
| 2022-10-28 | 2022-10-26 | 9.185 | 8,166,664 | +9,617 | 1.02% | 75,011,165 |
| 2022-10-26 | 2022-10-24 | 8.602 | 8,157,047 | +1,749 | 1.02% | 70,164,346 |
| 2022-10-25 | 2022-10-21 | 8.739 | 8,155,298 | -6,557 | 1.02% | 71,268,705 |
| 2022-10-24 | 2022-10-20 | 8.693 | 8,161,855 | +5,245 | 1.02% | 70,952,572 |
| 2022-10-21 | 2022-10-19 | 8.785 | 8,156,610 | -218 | 1.02% | 71,653,365 |
| 2022-10-20 | 2022-10-18 | 8.750 | 8,156,828 | +874 | 1.02% | 71,375,377 |
| 2022-10-19 | 2022-10-17 | 8.602 | 8,155,954 | +1,311 | 1.02% | 70,154,944 |
| 2022-10-18 | 2022-10-14 | 8.579 | 8,154,643 | +5,027 | 1.02% | 69,957,115 |
| 2022-10-17 | 2022-10-13 | 8.602 | 8,149,616 | +20,545 | 1.02% | 70,100,427 |
| 2022-10-14 | 2022-10-12 | 8.659 | 8,129,071 | +4,808 | 1.01% | 70,388,623 |
| 2022-10-13 | 2022-10-11 | 8.659 | 8,124,263 | -1,311 | 1.01% | 70,346,991 |
| 2022-10-12 | 2022-10-10 | 9.071 | 8,125,574 | -8,742 | 1.01% | 73,704,315 |
| 2022-10-11 | 2022-10-07 | 9.311 | 8,134,316 | +32,347 | 1.02% | 75,737,527 |
| 2022-10-10 | 2022-10-06 | 9.574 | 8,101,969 | +85,676 | 1.01% | 77,567,842 |
| 2022-10-07 | 2022-10-05 | 9.574 | 8,016,293 | +82,616 | 1.00% | 76,747,584 |
| 2022-10-05 | 2022-09-30 | 9.013 | 7,933,677 | -2,185 | 0.99% | 71,509,939 |
| 2022-10-03 | 2022-09-29 | 8.979 | 7,935,862 | +2,185 | 0.99% | 71,257,313 |
| 2022-09-30 | 2022-09-28 | 9.322 | 7,933,677 | -4,808 | 0.99% | 73,960,153 |
| 2022-09-29 | 2022-09-27 | 9.848 | 7,938,485 | +4,808 | 0.99% | 78,181,942 |
| 2022-09-28 | 2022-09-26 | 9.883 | 7,933,677 | -2,622 | 0.99% | 78,406,837 |
| 2022-09-27 | 2022-09-23 | 10.180 | 7,936,299 | +437 | 0.99% | 80,792,994 |
| 2022-09-26 | 2022-09-22 | 10.180 | 7,935,862 | +2,185 | 0.99% | 80,788,545 |
| 2022-09-23 | 2022-09-21 | 10.295 | 7,933,677 | +52,455 | 0.99% | 81,673,788 |
| 2022-09-22 | 2022-09-20 | 10.386 | 7,881,222 | -874 | 0.98% | 81,854,976 |
| 2022-09-21 | 2022-09-19 | 10.237 | 7,882,096 | +874 | 0.98% | 80,691,991 |
| 2022-09-16 | 2022-09-14 | 10.443 | 7,881,222 | -1,559 | 0.98% | 82,305,719 |
| 2022-09-15 | 2022-09-13 | 10.901 | 7,882,781 | -10,054 | 0.98% | 85,928,660 |
| 2022-09-13 | 2022-09-08 | 10.386 | 7,892,835 | -437 | 0.99% | 81,975,589 |
| 2022-09-09 | 2022-09-07 | 10.420 | 7,893,272 | -6,120 | 0.99% | 82,250,988 |
| 2022-09-08 | 2022-09-06 | 10.192 | 7,899,392 | -7,868 | 0.99% | 80,507,631 |
| 2022-09-07 | 2022-09-05 | 10.203 | 7,907,260 | +27,724 | 0.99% | 80,678,265 |
| 2022-09-06 | 2022-09-02 | 10.409 | 7,879,536 | -8,743 | 0.99% | 82,017,724 |
| 2022-09-05 | 2022-09-01 | 10.592 | 7,888,279 | +8,743 | 1.00% | 83,552,399 |
| 2022-09-01 | 2022-08-30 | 10.752 | 7,879,536 | -5,683 | 0.99% | 84,721,605 |
| 2022-08-31 | 2022-08-29 | 10.581 | 7,885,219 | +5,246 | 1.00% | 83,429,793 |
| 2022-08-30 | 2022-08-26 | 10.798 | 7,879,973 | -5,683 | 0.99% | 85,086,841 |
| 2022-08-29 | 2022-08-25 | 10.947 | 7,885,656 | -36,718 | 1.00% | 86,320,797 |
| 2022-08-26 | 2022-08-24 | 10.901 | 7,922,374 | -22,731 | 1.00% | 86,360,255 |
| 2022-08-25 | 2022-08-23 | 11.267 | 7,945,105 | +21,856 | 1.00% | 89,516,181 |
| 2022-08-24 | 2022-08-22 | 11.370 | 7,923,249 | -13,550 | 1.00% | 90,085,598 |
| 2022-08-23 | 2022-08-19 | 11.599 | 7,936,799 | +6,556 | 1.00% | 92,055,345 |
| 2022-08-22 | 2022-08-18 | 11.027 | 7,930,243 | +11,366 | 1.00% | 87,443,837 |
| 2022-08-19 | 2022-08-17 | 11.198 | 7,918,877 | +9,616 | 1.00% | 88,677,198 |
| 2022-08-18 | 2022-08-16 | 10.924 | 7,909,261 | +14,863 | 1.00% | 86,398,252 |
| 2022-08-17 | 2022-08-15 | 10.878 | 7,894,398 | +14,862 | 1.00% | 85,874,695 |
| 2022-08-12 | 2022-08-10 | 10.752 | 7,879,536 | -57,263 | 0.99% | 84,721,605 |
| 2022-08-11 | 2022-08-09 | 10.798 | 7,936,799 | +874 | 1.00% | 85,700,440 |
| 2022-08-10 | 2022-08-08 | 10.844 | 7,935,925 | -7,431 | 1.00% | 86,054,100 |
| 2022-08-09 | 2022-08-05 | 11.027 | 7,943,356 | -5,246 | 1.00% | 87,588,429 |
| 2022-08-08 | 2022-08-04 | 10.889 | 7,948,602 | +5,246 | 1.00% | 86,555,242 |
| 2022-08-05 | 2022-08-03 | 10.718 | 7,943,356 | -22,731 | 1.00% | 85,135,226 |
| 2022-08-03 | 2022-08-01 | 10.775 | 7,966,087 | +16,174 | 1.01% | 85,834,449 |
| 2022-08-02 | 2022-07-29 | 11.484 | 7,949,913 | +63,820 | 1.00% | 91,298,105 |
| 2022-08-01 | 2022-07-28 | 11.381 | 7,886,093 | +6,557 | 1.00% | 89,753,346 |
| 2022-07-29 | 2022-07-27 | 12.422 | 7,879,536 | -3,934 | 0.99% | 97,880,492 |
| 2022-07-28 | 2022-07-26 | 11.599 | 7,883,470 | -31,910 | 1.00% | 91,436,806 |
| 2022-07-27 | 2022-07-25 | 12.216 | 7,915,380 | -31,473 | 1.00% | 96,696,042 |
| 2022-07-26 | 2022-07-22 | 11.896 | 7,946,853 | -5,683 | 1.00% | 94,535,341 |
| 2022-07-25 | 2022-07-21 | 11.221 | 7,952,536 | +24,479 | 1.00% | 89,236,048 |
| 2022-07-22 | 2022-07-20 | 10.695 | 7,928,057 | +48,521 | 1.00% | 84,789,886 |
| 2022-07-21 | 2022-07-19 | 10.924 | 7,879,536 | -775,448 | 0.99% | 86,073,545 |
| 2022-07-20 | 2022-07-18 | 11.179 | 8,654,984 | +656,113 | 1.09% | 96,752,616 |
| 2022-07-19 | 2022-07-15 | 10.981 | 7,998,871 | +200,360 | 1.01% | 87,834,595 |
| 2022-07-18 | 2022-07-14 | 11.307 | 7,798,511 | -14,170 | 1.00% | 88,177,166 |
| 2022-07-15 | 2022-07-13 | 11.121 | 7,812,681 | -4,294 | 1.00% | 86,881,774 |
| 2022-07-14 | 2022-07-12 | 11.144 | 7,816,975 | -12,881 | 1.00% | 87,111,577 |
| 2022-07-13 | 2022-07-11 | 11.470 | 7,829,856 | -3,865 | 1.01% | 89,808,041 |
| 2022-07-12 | 2022-07-08 | 11.528 | 7,833,721 | +3,865 | 1.01% | 90,308,475 |
| 2022-07-11 | 2022-07-07 | 11.412 | 7,829,856 | +39,503 | 1.01% | 89,352,162 |
| 2022-07-08 | 2022-07-06 | 11.412 | 7,790,353 | +15,887 | 1.00% | 88,901,365 |
| 2022-07-07 | 2022-07-05 | 11.319 | 7,774,466 | -45,085 | 1.00% | 87,995,821 |
| 2022-07-06 | 2022-07-04 | 11.528 | 7,819,551 | -5,153 | 1.01% | 90,145,121 |
| 2022-07-05 | 2022-06-30 | 11.878 | 7,824,704 | +44,656 | 1.01% | 92,937,996 |
| 2022-07-04 | 2022-06-29 | 11.563 | 7,780,048 | -72,566 | 1.00% | 89,961,511 |
| 2022-06-30 | 2022-06-28 | 12.180 | 7,852,614 | -7,729 | 1.01% | 95,646,955 |
| 2022-06-29 | 2022-06-27 | 12.204 | 7,860,343 | +60,114 | 1.01% | 95,924,158 |
| 2022-06-28 | 2022-06-24 | 12.064 | 7,800,229 | -5,582 | 1.00% | 94,100,585 |
| 2022-06-27 | 2022-06-23 | 11.971 | 7,805,811 | -2,808 | 1.00% | 93,440,760 |
| 2022-06-24 | 2022-06-22 | 11.563 | 7,808,619 | -13,740 | 1.00% | 90,291,880 |
| 2022-06-23 | 2022-06-21 | 11.435 | 7,822,359 | +3,435 | 1.01% | 89,448,785 |
| 2022-06-22 | 2022-06-20 | 11.225 | 7,818,924 | -15,458 | 1.00% | 87,770,635 |
| 2022-06-21 | 2022-06-17 | 11.319 | 7,834,382 | +63,872 | 1.01% | 88,673,985 |
| 2022-06-20 | 2022-06-16 | 11.388 | 7,770,510 | -3,865 | 1.00% | 88,493,953 |
| 2022-06-17 | 2022-06-15 | 11.691 | 7,774,375 | -8,588 | 1.00% | 90,891,739 |
| 2022-06-16 | 2022-06-14 | 11.528 | 7,782,963 | -3,864 | 1.00% | 89,723,328 |
| 2022-06-15 | 2022-06-13 | 11.645 | 7,786,827 | -1,288 | 1.00% | 90,674,619 |
| 2022-06-14 | 2022-06-10 | 12.157 | 7,788,115 | -20,611 | 1.00% | 94,679,961 |
| 2022-06-13 | 2022-06-09 | 11.586 | 7,808,726 | +6,012 | 1.00% | 90,474,977 |
| 2022-06-10 | 2022-06-08 | 12.110 | 7,802,714 | -2,555 | 1.00% | 94,494,002 |
| 2022-06-09 | 2022-06-07 | 12.297 | 7,805,269 | +16,317 | 1.00% | 95,979,174 |
| 2022-06-08 | 2022-06-06 | 12.250 | 7,788,952 | +21,039 | 1.00% | 95,415,731 |
| 2022-06-02 | 2022-05-31 | 11.901 | 7,767,913 | -31,259 | 1.00% | 92,444,369 |
| 2022-06-01 | 2022-05-30 | 11.714 | 7,799,172 | -48,091 | 1.00% | 91,363,282 |
| 2022-05-31 | 2022-05-27 | 11.307 | 7,847,263 | +79,350 | 1.01% | 88,728,401 |
| 2022-05-27 | 2022-05-25 | 10.480 | 7,767,913 | -3,864 | 1.00% | 81,408,936 |
| 2022-05-26 | 2022-05-24 | 10.480 | 7,771,777 | +3,864 | 1.00% | 81,449,431 |
| 2022-05-24 | 2022-05-20 | 10.632 | 7,767,913 | -1,288 | 1.00% | 82,584,843 |
| 2022-05-23 | 2022-05-19 | 10.434 | 7,769,201 | +1,288 | 1.00% | 81,060,557 |
| 2022-05-20 | 2022-05-18 | 10.597 | 7,767,913 | -109,922 | 1.00% | 82,313,480 |
| 2022-05-19 | 2022-05-17 | 10.818 | 7,877,835 | +105,628 | 1.01% | 85,221,232 |
| 2022-05-18 | 2022-05-16 | 10.457 | 7,772,207 | +1,222 | 1.00% | 81,272,929 |
| 2022-05-17 | 2022-05-13 | 10.329 | 7,770,985 | -105,200 | 1.00% | 80,264,759 |
| 2022-05-16 | 2022-05-12 | 9.665 | 7,876,185 | +35,573 | 1.01% | 76,123,582 |
| 2022-05-13 | 2022-05-11 | 9.886 | 7,840,612 | +3,864 | 1.01% | 77,514,485 |
| 2022-05-12 | 2022-05-10 | 9.991 | 7,836,748 | -6,011 | 1.01% | 78,297,588 |
| 2022-05-11 | 2022-05-06 | 10.247 | 7,842,759 | -89,312 | 1.01% | 80,366,815 |
| 2022-05-10 | 2022-05-05 | 10.771 | 7,932,071 | +36,068 | 1.02% | 85,438,485 |
| 2022-05-06 | 2022-05-04 | 10.271 | 7,896,003 | +39,933 | 1.01% | 81,096,312 |
| 2022-05-05 | 2022-05-03 | 10.410 | 7,856,070 | +26,622 | 1.01% | 81,783,949 |
| 2022-05-04 | 2022-04-29 | 10.445 | 7,829,448 | -4,456 | 1.01% | 81,780,319 |
| 2022-04-29 | 2022-04-27 | 10.271 | 7,833,904 | +19,055 | 1.01% | 80,458,521 |
| 2022-04-28 | 2022-04-26 | 10.515 | 7,814,849 | +1,851 | 1.00% | 82,173,835 |
| 2022-04-22 | 2022-04-20 | 11.214 | 7,812,998 | -69,131 | 1.00% | 87,613,134 |
| 2022-04-21 | 2022-04-19 | 11.947 | 7,882,129 | +4,724 | 1.01% | 94,170,768 |
| 2022-04-20 | 2022-04-14 | 12.157 | 7,877,405 | +23,736 | 1.01% | 95,765,458 |
| 2022-04-19 | 2022-04-13 | 11.901 | 7,853,669 | +58,396 | 1.01% | 93,464,934 |
| 2022-04-11 | 2022-04-07 | 12.273 | 7,795,273 | -19,537 | 1.00% | 95,674,710 |
| 2022-04-07 | 2022-04-04 | 13.042 | 7,814,810 | -429 | 1.00% | 101,920,527 |
| 2022-04-06 | 2022-04-01 | 12.763 | 7,815,239 | +24,260 | 1.00% | 99,741,991 |
| 2022-04-04 | 2022-03-31 | 12.623 | 7,790,979 | +8,587 | 1.00% | 98,343,697 |
| 2022-04-01 | 2022-03-30 | 12.763 | 7,782,392 | +4,724 | 1.00% | 99,322,781 |
| 2022-03-31 | 2022-03-29 | 12.763 | 7,777,668 | -51,956 | 1.00% | 99,262,491 |
| 2022-03-29 | 2022-03-25 | 12.693 | 7,829,624 | +11,594 | 1.01% | 99,378,542 |
| 2022-03-28 | 2022-03-24 | 13.205 | 7,818,030 | +13,740 | 1.00% | 103,237,054 |
| 2022-03-25 | 2022-03-23 | 12.856 | 7,804,290 | +18,893 | 1.00% | 100,329,278 |
| 2022-03-24 | 2022-03-22 | 12.809 | 7,785,397 | +7,729 | 1.00% | 99,723,764 |
| 2022-03-23 | 2022-03-21 | 12.809 | 7,777,668 | -89,788 | 1.00% | 99,624,763 |
| 2022-03-22 | 2022-03-18 | 12.786 | 7,867,456 | +30,057 | 1.01% | 100,591,638 |
| 2022-03-21 | 2022-03-17 | 12.972 | 7,837,399 | -1,717 | 1.01% | 101,667,551 |
| 2022-03-18 | 2022-03-16 | 12.553 | 7,839,116 | +11,593 | 1.01% | 98,403,618 |
| 2022-03-16 | 2022-03-14 | 12.297 | 7,827,523 | +15,028 | 1.01% | 96,252,825 |
| 2022-03-15 | 2022-03-11 | 12.995 | 7,812,495 | +12,023 | 1.00% | 101,526,441 |
| 2022-03-14 | 2022-03-10 | 13.252 | 7,800,472 | -8,588 | 1.00% | 103,368,535 |
| 2022-03-11 | 2022-03-09 | 13.275 | 7,809,060 | +15,029 | 1.00% | 103,664,206 |
| 2022-03-10 | 2022-03-08 | 13.298 | 7,794,031 | -2,147 | 1.00% | 103,646,215 |
| 2022-03-08 | 2022-03-04 | 14.276 | 7,796,178 | +18,510 | 1.00% | 111,300,581 |
| 2022-03-07 | 2022-03-03 | 14.835 | 7,777,668 | -1,335 | 1.00% | 115,383,589 |
| 2022-03-04 | 2022-03-02 | 14.859 | 7,779,003 | +1,335 | 1.00% | 115,584,561 |
| 2022-03-03 | 2022-03-01 | 15.417 | 7,777,668 | -7,346 | 1.00% | 119,911,987 |
| 2022-03-02 | 2022-02-28 | 15.115 | 7,785,014 | +15,887 | 1.00% | 117,668,253 |
| 2022-02-28 | 2022-02-24 | 15.138 | 7,769,127 | +4,770 | 1.00% | 117,609,063 |
| 2022-02-25 | 2022-02-23 | 15.557 | 7,764,357 | -11,594 | 1.00% | 120,791,721 |
| 2022-02-24 | 2022-02-22 | 15.557 | 7,775,951 | +1,288 | 1.00% | 120,972,091 |
| 2022-02-23 | 2022-02-21 | 16.046 | 7,774,663 | +19,215 | 1.00% | 124,754,439 |
| 2022-02-22 | 2022-02-18 | 15.767 | 7,755,448 | -43,367 | 1.00% | 122,278,688 |
| 2022-02-21 | 2022-02-17 | 15.930 | 7,798,815 | -154,578 | 1.00% | 124,233,846 |
| 2022-02-18 | 2022-02-16 | 16.023 | 7,953,393 | -33,063 | 1.02% | 127,437,162 |
| 2022-02-17 | 2022-02-15 | 15.883 | 7,986,456 | -81,583 | 1.03% | 126,850,940 |
| 2022-02-16 | 2022-02-14 | 15.837 | 8,068,039 | +2,577 | 1.04% | 127,770,947 |
| 2022-02-15 | 2022-02-11 | 15.976 | 8,065,462 | +18,034 | 1.04% | 128,857,166 |
| 2022-02-11 | 2022-02-09 | 15.837 | 8,047,428 | -139,979 | 1.03% | 127,444,537 |
| 2022-02-10 | 2022-02-08 | 15.231 | 8,187,407 | +27,051 | 1.05% | 124,703,700 |
| 2022-02-09 | 2022-02-07 | 15.464 | 8,160,356 | -18,463 | 1.05% | 126,192,166 |
| 2022-02-08 | 2022-02-04 | 15.697 | 8,178,819 | -19,752 | 1.05% | 128,382,463 |
| 2022-01-27 | 2022-01-25 | 16.815 | 8,198,571 | -3,607 | 1.05% | 137,857,555 |
| 2022-01-26 | 2022-01-24 | 17.374 | 8,202,178 | +601 | 1.05% | 142,502,744 |
| 2022-01-25 | 2022-01-21 | 18.329 | 8,201,577 | -1,717 | 1.05% | 150,323,649 |
| 2022-01-21 | 2022-01-19 | 18.492 | 8,203,294 | +3,435 | 1.05% | 151,692,459 |
| 2022-01-20 | 2022-01-18 | 18.352 | 8,199,859 | +1,717 | 1.05% | 150,483,129 |
| 2022-01-19 | 2022-01-17 | 18.352 | 8,198,142 | -44,913 | 1.05% | 150,451,619 |
| 2022-01-18 | 2022-01-14 | 18.981 | 8,243,055 | +429 | 1.06% | 156,459,168 |
| 2022-01-17 | 2022-01-13 | 19.260 | 8,242,626 | +5,153 | 1.06% | 158,754,599 |
| 2022-01-14 | 2022-01-12 | 19.144 | 8,237,473 | +1,717 | 1.06% | 157,696,129 |
| 2022-01-13 | 2022-01-11 | 19.260 | 8,235,756 | +2,147 | 1.06% | 158,622,281 |
| 2022-01-12 | 2022-01-10 | 19.377 | 8,233,609 | +2,147 | 1.06% | 159,539,702 |
| 2022-01-10 | 2022-01-06 | 19.004 | 8,231,462 | +1,288 | 1.06% | 156,430,829 |
| 2022-01-07 | 2022-01-05 | 19.307 | 8,230,174 | -3,864 | 1.06% | 158,898,120 |
| 2022-01-06 | 2022-01-04 | 19.423 | 8,234,038 | +33,320 | 1.06% | 159,931,544 |
| 2022-01-05 | 2022-01-03 | 19.447 | 8,200,718 | +2,576 | 1.05% | 159,475,350 |
| 2021-12-23 | 2021-12-21 | 19.004 | 8,198,142 | -28,225 | 1.05% | 155,797,615 |
| 2021-12-22 | 2021-12-20 | 18.585 | 8,226,367 | +249,298 | 1.06% | 152,885,460 |
| 2021-12-21 | 2021-12-17 | 19.423 | 7,977,069 | -19,530 | 1.03% | 154,940,378 |
| 2021-12-17 | 2021-12-15 | 19.097 | 7,996,599 | -858 | 1.03% | 152,712,428 |
| 2021-12-16 | 2021-12-14 | 19.470 | 7,997,457 | +13,740 | 1.03% | 155,708,888 |
| 2021-12-15 | 2021-12-13 | 19.842 | 7,983,717 | -2,520 | 1.03% | 158,416,327 |
| 2021-12-14 | 2021-12-10 | 19.773 | 7,986,237 | +4,723 | 1.03% | 157,908,350 |
| 2021-12-13 | 2021-12-09 | 20.401 | 7,981,514 | -15,630 | 1.03% | 162,833,815 |
| 2021-12-10 | 2021-12-08 | 19.679 | 7,997,144 | +15,627 | 1.03% | 157,379,020 |
| 2021-12-09 | 2021-12-07 | 20.168 | 7,981,517 | -8,158 | 1.03% | 160,975,042 |
| 2021-12-08 | 2021-12-06 | 20.052 | 7,989,675 | +8,158 | 1.03% | 160,209,209 |
| 2021-12-07 | 2021-12-03 | 20.378 | 7,981,517 | -83,387 | 1.03% | 162,647,992 |
| 2021-12-06 | 2021-12-02 | 20.425 | 8,064,904 | +199,104 | 1.04% | 164,722,910 |
| 2021-12-03 | 2021-12-01 | 20.145 | 7,865,800 | +46,547 | 1.01% | 158,458,018 |
| 2021-12-02 | 2021-11-30 | 19.726 | 7,819,253 | +66,427 | 1.01% | 154,242,440 |
| 2021-12-01 | 2021-11-29 | 20.681 | 7,752,826 | -28,425 | 1.00% | 160,334,955 |
| 2021-11-30 | 2021-11-26 | 20.704 | 7,781,251 | +11,245 | 1.00% | 161,104,027 |
| 2021-11-29 | 2021-11-25 | 22.162 | 7,770,006 | -11,593 | 1.00% | 172,195,043 |
| 2021-11-26 | 2021-11-24 | 22.091 | 7,781,599 | +67,589 | 1.00% | 171,903,334 |
| 2021-11-25 | 2021-11-23 | 21.903 | 7,714,010 | -54,040 | 1.00% | 168,959,925 |
| 2021-11-24 | 2021-11-22 | 22.279 | 7,768,050 | +43,827 | 1.01% | 173,064,482 |
| 2021-11-23 | 2021-11-19 | 21.527 | 7,724,223 | -108,972 | 1.00% | 166,279,180 |
| 2021-11-22 | 2021-11-18 | 21.456 | 7,833,195 | -13,616 | 1.02% | 168,072,753 |
| 2021-11-19 | 2021-11-17 | 22.373 | 7,846,811 | -119,995 | 1.02% | 175,556,833 |
| 2021-11-18 | 2021-11-16 | 20.822 | 7,966,806 | -232,329 | 1.03% | 165,884,406 |
| 2021-11-17 | 2021-11-15 | 20.657 | 8,199,135 | +117,015 | 1.06% | 169,373,129 |
| 2021-11-16 | 2021-11-12 | 20.328 | 8,082,120 | -5,106 | 1.05% | 164,296,760 |
| 2021-11-15 | 2021-11-11 | 21.033 | 8,087,226 | +1,702 | 1.05% | 170,102,311 |
| 2021-11-11 | 2021-11-09 | 20.328 | 8,085,524 | -40,242 | 1.05% | 164,365,958 |
| 2021-11-10 | 2021-11-08 | 20.211 | 8,125,766 | -26,807 | 1.05% | 164,229,194 |
| 2021-11-09 | 2021-11-05 | 20.446 | 8,152,573 | +1,276 | 1.06% | 166,686,930 |
| 2021-11-08 | 2021-11-04 | 20.281 | 8,151,297 | +244 | 1.06% | 165,319,891 |
| 2021-11-05 | 2021-11-03 | 20.751 | 8,151,053 | +17,021 | 1.06% | 169,146,112 |
| 2021-11-04 | 2021-11-02 | 20.751 | 8,134,032 | +851 | 1.06% | 168,792,901 |
| 2021-11-03 | 2021-11-01 | 20.352 | 8,133,181 | +5,532 | 1.06% | 165,525,888 |
| 2021-11-02 | 2021-10-29 | 20.305 | 8,127,649 | -16,603 | 1.05% | 165,031,285 |
| 2021-11-01 | 2021-10-28 | 20.375 | 8,144,252 | -851 | 1.06% | 165,942,603 |
| 2021-10-29 | 2021-10-27 | 20.704 | 8,145,103 | -61,274 | 1.06% | 168,639,803 |
| 2021-10-28 | 2021-10-26 | 20.540 | 8,206,377 | -84,464 | 1.06% | 168,558,437 |
| 2021-10-27 | 2021-10-25 | 20.140 | 8,290,841 | -638 | 1.08% | 166,980,980 |
| 2021-10-26 | 2021-10-22 | 20.117 | 8,291,479 | +851 | 1.08% | 166,798,971 |
| 2021-10-25 | 2021-10-21 | 19.905 | 8,290,628 | +1,276 | 1.08% | 165,028,304 |
| 2021-10-22 | 2021-10-20 | 19.858 | 8,289,352 | +10,212 | 1.08% | 164,613,288 |
| 2021-10-21 | 2021-10-19 | 20.046 | 8,279,140 | +8,085 | 1.07% | 165,967,043 |
| 2021-10-20 | 2021-10-18 | 19.976 | 8,271,055 | +12,766 | 1.07% | 165,221,832 |
| 2021-10-19 | 2021-10-15 | 20.446 | 8,258,289 | +1,702 | 1.07% | 168,848,391 |
| 2021-10-18 | 2021-10-12 | 20.164 | 8,256,587 | -1,277 | 1.07% | 166,485,129 |
| 2021-10-15 | 2021-10-11 | 20.023 | 8,257,864 | +6,383 | 1.07% | 165,346,467 |
| 2021-10-12 | 2021-10-08 | 20.093 | 8,251,481 | +15,744 | 1.07% | 165,800,416 |
| 2021-10-08 | 2021-10-06 | 19.788 | 8,235,737 | -10,638 | 1.07% | 162,967,934 |
| 2021-10-07 | 2021-10-05 | 19.459 | 8,246,375 | +7,234 | 1.07% | 160,465,257 |
| 2021-10-06 | 2021-10-04 | 19.506 | 8,239,141 | +1,276 | 1.07% | 160,711,748 |
| 2021-10-05 | 2021-09-30 | 19.506 | 8,237,865 | -19,573 | 1.07% | 160,686,859 |
| 2021-10-04 | 2021-09-29 | 19.388 | 8,257,438 | +19,573 | 1.07% | 160,098,354 |
| 2021-09-30 | 2021-09-28 | 19.529 | 8,237,865 | -425 | 1.07% | 160,880,457 |
| 2021-09-29 | 2021-09-27 | 19.952 | 8,238,290 | -57,404 | 1.07% | 164,373,712 |
| 2021-09-28 | 2021-09-24 | 19.976 | 8,295,694 | +17,021 | 1.08% | 165,714,018 |
| 2021-09-27 | 2021-09-23 | 19.999 | 8,278,673 | -2,128 | 1.07% | 165,568,566 |
| 2021-09-24 | 2021-09-21 | 20.328 | 8,280,801 | -5,957 | 1.07% | 168,335,632 |
| 2021-09-23 | 2021-09-20 | 19.999 | 8,286,758 | -6,383 | 1.08% | 165,730,261 |
| 2021-09-21 | 2021-09-17 | 19.835 | 8,293,141 | +40,424 | 1.08% | 164,493,634 |
| 2021-09-20 | 2021-09-16 | 20.634 | 8,252,717 | +1,277 | 1.07% | 170,286,048 |
| 2021-09-17 | 2021-09-15 | 20.963 | 8,251,440 | -81 | 1.07% | 172,974,546 |
| 2021-09-16 | 2021-09-14 | 20.963 | 8,251,521 | -4,255 | 1.07% | 172,976,244 |
| 2021-09-15 | 2021-09-13 | 21.198 | 8,255,776 | +15,318 | 1.07% | 175,005,637 |
| 2021-09-14 | 2021-09-10 | 21.221 | 8,240,458 | -52,338 | 1.07% | 174,874,586 |
| 2021-09-13 | 2021-09-09 | 20.869 | 8,292,796 | -851 | 1.08% | 173,061,931 |
| 2021-09-10 | 2021-09-08 | 20.916 | 8,293,647 | +8,085 | 1.08% | 173,469,510 |
| 2021-09-09 | 2021-09-07 | 21.503 | 8,285,562 | -19,148 | 1.08% | 178,168,393 |
| 2021-09-07 | 2021-09-03 | 21.456 | 8,304,710 | +425 | 1.08% | 178,189,803 |
| 2021-09-06 | 2021-09-02 | 21.292 | 8,304,285 | -26,807 | 1.08% | 176,814,567 |
| 2021-09-03 | 2021-09-01 | 21.550 | 8,331,092 | -3,404 | 1.08% | 179,539,026 |
| 2021-09-02 | 2021-08-31 | 20.963 | 8,334,496 | +125,356 | 1.08% | 174,715,645 |
| 2021-09-01 | 2021-08-30 | 20.751 | 8,209,140 | -4,255 | 1.07% | 170,351,501 |
| 2021-08-31 | 2021-08-27 | 21.057 | 8,213,395 | +14,042 | 1.07% | 172,949,104 |
| 2021-08-30 | 2021-08-26 | 20.164 | 8,199,353 | -2,979 | 1.07% | 165,331,068 |
| 2021-08-27 | 2021-08-25 | 20.446 | 8,202,332 | +8,085 | 1.07% | 167,704,299 |
| 2021-08-26 | 2021-08-24 | 20.822 | 8,194,247 | +22,977 | 1.07% | 170,620,170 |
| 2021-08-25 | 2021-08-23 | 20.493 | 8,171,270 | +7,660 | 1.06% | 167,453,274 |
| 2021-08-24 | 2021-08-20 | 20.328 | 8,163,610 | -7,234 | 1.06% | 165,953,324 |
| 2021-08-23 | 2021-08-19 | 21.104 | 8,170,844 | -12,765 | 1.06% | 172,437,157 |
| 2021-08-20 | 2021-08-18 | 21.362 | 8,183,609 | -2,128 | 1.06% | 174,822,108 |
| 2021-08-19 | 2021-08-17 | 21.480 | 8,185,737 | +11,063 | 1.06% | 175,829,435 |
| 2021-08-18 | 2021-08-16 | 21.315 | 8,174,674 | +15,744 | 1.06% | 174,247,007 |
| 2021-08-17 | 2021-08-13 | 21.010 | 8,158,930 | -50,210 | 1.06% | 171,418,750 |
| 2021-08-16 | 2021-08-12 | 21.644 | 8,209,140 | -851 | 1.07% | 177,682,596 |
| 2021-08-13 | 2021-08-11 | 22.138 | 8,209,991 | +12,765 | 1.07% | 181,752,830 |
| 2021-08-11 | 2021-08-09 | 22.585 | 8,197,226 | -39,572 | 1.07% | 185,130,466 |
| 2021-08-10 | 2021-08-06 | 22.326 | 8,236,798 | -59,572 | 1.07% | 183,894,872 |
| 2021-08-09 | 2021-08-05 | 22.326 | 8,296,370 | -2,128 | 1.08% | 185,224,877 |
| 2021-08-06 | 2021-08-04 | 22.679 | 8,298,498 | -851 | 1.08% | 188,197,741 |
| 2021-08-05 | 2021-08-03 | 21.856 | 8,299,349 | -4,225 | 1.08% | 181,390,515 |
| 2021-08-04 | 2021-08-02 | 22.491 | 8,303,574 | +10,608 | 1.08% | 186,751,714 |
| 2021-08-03 | 2021-07-30 | 21.409 | 8,292,966 | +8,510 | 1.08% | 177,548,031 |
| 2021-08-02 | 2021-07-29 | 21.574 | 8,284,456 | +32,765 | 1.08% | 178,728,691 |
| 2021-07-30 | 2021-07-28 | 20.328 | 8,251,691 | -5,107 | 1.07% | 167,743,871 |
| 2021-07-29 | 2021-07-27 | 20.516 | 8,256,798 | +5,107 | 1.07% | 169,400,037 |
| 2021-07-28 | 2021-07-26 | 21.691 | 8,251,691 | -11,489 | 1.07% | 178,991,437 |
| 2021-07-27 | 2021-07-23 | 22.256 | 8,263,180 | +23,403 | 1.07% | 183,901,296 |
| 2021-07-26 | 2021-07-22 | 22.185 | 8,239,777 | -23,829 | 1.07% | 182,799,520 |
| 2021-07-22 | 2021-07-20 | 21.738 | 8,263,606 | -2,127 | 1.07% | 179,638,299 |
| 2021-07-21 | 2021-07-19 | 22.749 | 8,265,733 | -25,516 | 1.07% | 188,037,439 |
| 2021-07-20 | 2021-07-16 | 23.485 | 8,291,249 | +12,340 | 1.08% | 194,716,708 |
| 2021-07-19 | 2021-07-15 | 23.461 | 8,278,909 | +152,939 | 1.08% | 194,228,917 |
| 2021-07-15 | 2021-07-13 | 23.891 | 8,125,970 | -76,939 | 1.08% | 194,138,860 |
| 2021-07-14 | 2021-07-12 | 23.700 | 8,202,909 | -3 | 1.09% | 194,407,637 |
| 2021-07-12 | 2021-07-08 | 23.198 | 8,202,912 | -12 | 1.09% | 190,288,069 |
| 2021-07-09 | 2021-07-07 | 23.700 | 8,202,924 | -1,673 | 1.09% | 194,407,992 |
| 2021-07-08 | 2021-07-06 | 24.214 | 8,204,597 | +95,854 | 1.09% | 198,666,234 |
| 2021-07-07 | 2021-07-05 | 23.748 | 8,108,743 | -5,116 | 1.07% | 192,563,760 |
| 2021-07-06 | 2021-07-02 | 23.915 | 8,113,859 | -7,109 | 1.07% | 194,043,558 |
| 2021-07-05 | 2021-06-30 | 23.975 | 8,120,968 | -6,690 | 1.07% | 194,699,104 |
| 2021-07-02 | 2021-06-29 | 23.915 | 8,127,658 | +2,509 | 1.08% | 194,373,562 |
| 2021-06-30 | 2021-06-28 | 23.915 | 8,125,149 | +21,744 | 1.07% | 194,313,559 |
| 2021-06-29 | 2021-06-25 | 23.413 | 8,103,405 | -803 | 1.07% | 189,723,885 |
| 2021-06-28 | 2021-06-24 | 23.915 | 8,104,208 | +2,090 | 1.07% | 193,812,753 |
| 2021-06-25 | 2021-06-23 | 24.274 | 8,102,118 | -17,144 | 1.07% | 196,669,213 |
| 2021-06-24 | 2021-06-22 | 24.274 | 8,119,262 | -2,124 | 1.07% | 197,085,363 |
| 2021-06-23 | 2021-06-21 | 23.772 | 8,121,386 | +1,255 | 1.07% | 193,058,225 |
| 2021-06-22 | 2021-06-18 | 24.872 | 8,120,131 | -799 | 1.07% | 201,961,295 |
| 2021-06-21 | 2021-06-17 | 24.812 | 8,120,930 | +20,907 | 1.07% | 201,495,636 |
| 2021-06-17 | 2021-06-15 | 25.529 | 8,100,023 | -5,017 | 1.07% | 206,788,274 |
| 2021-06-16 | 2021-06-11 | 25.768 | 8,105,040 | +5,017 | 1.07% | 208,854,681 |
| 2021-06-10 | 2021-06-08 | 25.470 | 8,100,023 | -5,093 | 1.07% | 206,303,992 |
| 2021-06-09 | 2021-06-07 | 25.709 | 8,105,116 | -15,015 | 1.07% | 208,372,053 |
| 2021-06-07 | 2021-06-03 | 25.709 | 8,120,131 | -10,445 | 1.07% | 208,758,070 |
| 2021-06-04 | 2021-06-02 | 25.410 | 8,130,576 | +9,199 | 1.08% | 206,596,055 |
| 2021-06-03 | 2021-06-01 | 24.752 | 8,121,377 | -10,035 | 1.07% | 201,021,169 |
| 2021-06-02 | 2021-05-31 | 24.154 | 8,131,412 | -12,963 | 1.08% | 196,407,973 |
| 2021-06-01 | 2021-05-28 | 24.692 | 8,144,375 | +31,361 | 1.08% | 201,103,484 |
| 2021-05-31 | 2021-05-27 | 24.094 | 8,113,014 | +25,925 | 1.07% | 195,478,525 |
| 2021-05-28 | 2021-05-26 | 24.334 | 8,087,089 | +837 | 1.07% | 196,787,910 |
| 2021-05-27 | 2021-05-25 | 23.580 | 8,086,252 | +409 | 1.07% | 190,675,968 |
| 2021-05-26 | 2021-05-24 | 23.293 | 8,085,843 | +1,254 | 1.07% | 188,345,841 |
| 2021-05-25 | 2021-05-21 | 23.772 | 8,084,589 | +3,763 | 1.07% | 192,183,502 |
| 2021-05-24 | 2021-05-20 | 23.509 | 8,080,826 | -12,962 | 1.07% | 189,968,260 |
| 2021-05-21 | 2021-05-18 | 24.573 | 8,093,788 | +1,673 | 1.07% | 198,886,556 |
| 2021-05-20 | 2021-05-17 | 24.154 | 8,092,115 | +11,289 | 1.07% | 195,458,784 |
| 2021-05-17 | 2021-05-13 | 23.628 | 8,080,826 | -2,927 | 1.07% | 190,934,528 |
| 2021-05-14 | 2021-05-12 | 24.154 | 8,083,753 | +2,927 | 1.07% | 195,256,806 |
| 2021-05-13 | 2021-05-11 | 23.700 | 8,080,826 | +41,815 | 1.07% | 191,514,289 |
| 2021-05-12 | 2021-05-10 | 23.975 | 8,039,011 | -9,617 | 1.06% | 192,734,196 |
| 2021-05-10 | 2021-05-06 | 24.214 | 8,048,628 | -18,399 | 1.06% | 194,889,598 |
| 2021-05-07 | 2021-05-05 | 23.915 | 8,067,027 | -9,617 | 1.07% | 192,923,567 |
| 2021-05-06 | 2021-05-04 | 24.393 | 8,076,644 | +3,763 | 1.07% | 197,016,629 |
| 2021-05-05 | 2021-05-03 | 24.573 | 8,072,881 | -3,763 | 1.07% | 198,372,814 |
| 2021-05-04 | 2021-04-30 | 24.752 | 8,076,644 | -7,109 | 1.07% | 199,913,933 |
| 2021-05-03 | 2021-04-29 | 25.470 | 8,083,753 | -5,017 | 1.07% | 205,889,603 |
| 2021-04-30 | 2021-04-28 | 25.768 | 8,088,770 | -16,308 | 1.07% | 208,435,428 |
| 2021-04-29 | 2021-04-27 | 24.513 | 8,105,078 | +836 | 1.07% | 198,679,399 |
| 2021-04-28 | 2021-04-26 | 24.573 | 8,104,242 | +10,454 | 1.07% | 199,143,440 |
| 2021-04-27 | 2021-04-23 | 24.513 | 8,093,788 | +836 | 1.07% | 198,402,647 |
| 2021-04-26 | 2021-04-22 | 24.752 | 8,092,952 | -3,763 | 1.07% | 200,317,590 |
| 2021-04-23 | 2021-04-21 | 24.214 | 8,096,715 | +8,781 | 1.07% | 196,053,977 |
| 2021-04-22 | 2021-04-20 | 24.812 | 8,087,934 | +7,108 | 1.07% | 200,676,943 |
| 2021-04-21 | 2021-04-19 | 24.453 | 8,080,826 | -39,067 | 1.07% | 197,601,776 |
| 2021-04-20 | 2021-04-16 | 24.154 | 8,119,893 | +17,562 | 1.07% | 196,129,740 |
| 2021-04-19 | 2021-04-15 | 23.915 | 8,102,331 | +2,271 | 1.07% | 193,767,865 |
| 2021-04-16 | 2021-04-14 | 24.154 | 8,100,060 | +7,945 | 1.07% | 195,650,689 |
| 2021-04-15 | 2021-04-13 | 23.975 | 8,092,115 | +7,526 | 1.07% | 194,007,357 |
| 2021-04-14 | 2021-04-12 | 23.700 | 8,084,589 | +5,854 | 1.07% | 191,603,471 |
| 2021-04-13 | 2021-04-09 | 24.214 | 8,078,735 | +12,545 | 1.07% | 195,618,609 |
| 2021-04-12 | 2021-04-08 | 25.171 | 8,066,190 | -53,846 | 1.07% | 203,030,986 |
| 2021-04-09 | 2021-04-07 | 24.752 | 8,120,036 | +17,144 | 1.07% | 200,987,976 |
| 2021-04-08 | 2021-04-01 | 25.589 | 8,102,892 | -6,272 | 1.07% | 207,345,971 |
| 2021-04-07 | 2021-03-31 | 24.991 | 8,109,164 | +2,091 | 1.07% | 202,658,184 |
| 2021-04-01 | 2021-03-30 | 25.470 | 8,107,073 | +2,927 | 1.07% | 206,483,553 |
| 2021-03-31 | 2021-03-29 | 24.513 | 8,104,146 | +5,017 | 1.07% | 198,656,552 |
| 2021-03-30 | 2021-03-26 | 24.393 | 8,099,129 | +3,346 | 1.07% | 197,565,115 |
| 2021-03-29 | 2021-03-25 | 23.891 | 8,095,783 | +14,635 | 1.07% | 193,417,658 |
| 2021-03-26 | 2021-03-24 | 23.891 | 8,081,148 | +418 | 1.07% | 193,068,011 |
| 2021-03-25 | 2021-03-23 | 25.290 | 8,080,730 | -418 | 1.07% | 204,363,224 |
| 2021-03-24 | 2021-03-22 | 26.426 | 8,081,148 | +2,509 | 1.07% | 213,553,705 |
| 2021-03-23 | 2021-03-19 | 26.127 | 8,078,639 | -194,857 | 1.07% | 211,072,386 |
| 2021-03-22 | 2021-03-18 | 27.383 | 8,273,496 | +419 | 1.09% | 226,551,176 |
| 2021-03-19 | 2021-03-17 | 27.263 | 8,273,077 | +15,889 | 1.09% | 225,550,446 |
| 2021-03-18 | 2021-03-16 | 27.144 | 8,257,188 | +230,454 | 1.09% | 224,129,905 |
| 2021-03-16 | 2021-03-12 | 27.562 | 8,026,734 | +418 | 1.06% | 221,233,850 |
| 2021-03-12 | 2021-03-10 | 27.383 | 8,026,316 | +19,558 | 1.06% | 219,782,705 |
| 2021-03-11 | 2021-03-09 | 26.546 | 8,006,758 | -5,594 | 1.06% | 212,545,274 |
| 2021-03-10 | 2021-03-08 | 27.323 | 8,012,352 | +2,713 | 1.06% | 218,921,292 |
| 2021-03-09 | 2021-03-05 | 27.323 | 8,009,639 | -105,467 | 1.06% | 218,847,164 |
| 2021-03-08 | 2021-03-04 | 27.024 | 8,115,106 | +24,252 | 1.07% | 219,302,919 |
| 2021-03-05 | 2021-03-03 | 27.443 | 8,090,854 | -4,599 | 1.07% | 222,033,667 |
| 2021-03-04 | 2021-03-02 | 27.024 | 8,095,453 | -47,669 | 1.07% | 218,771,816 |
| 2021-03-03 | 2021-03-01 | 28.877 | 8,143,122 | +147,188 | 1.08% | 235,152,637 |
| 2021-03-02 | 2021-02-26 | 26.785 | 7,995,934 | -466,233 | 1.06% | 214,170,177 |
| 2021-03-01 | 2021-02-25 | 27.801 | 8,462,167 | -17,200 | 1.12% | 235,259,043 |
| 2021-02-26 | 2021-02-24 | 27.981 | 8,479,367 | -56,031 | 1.12% | 237,258,110 |
| 2021-02-25 | 2021-02-23 | 28.818 | 8,535,398 | +196,947 | 1.13% | 245,970,258 |
| 2021-02-24 | 2021-02-22 | 27.741 | 8,338,451 | +48,923 | 1.10% | 231,321,044 |
| 2021-02-23 | 2021-02-19 | 27.383 | 8,289,528 | -31,778 | 1.10% | 226,990,176 |
| 2021-02-22 | 2021-02-18 | 27.144 | 8,321,306 | +51,851 | 1.10% | 225,870,299 |
| 2021-02-19 | 2021-02-17 | 27.981 | 8,269,455 | +27,179 | 1.09% | 231,384,638 |
| 2021-02-18 | 2021-02-16 | 28.997 | 8,242,276 | -1,673 | 1.09% | 239,001,526 |
| 2021-02-17 | 2021-02-11 | 29.894 | 8,243,949 | -5,017 | 1.09% | 246,443,338 |
| 2021-02-16 | 2021-02-09 | 28.877 | 8,248,966 | -50,596 | 1.09% | 238,209,142 |
| 2021-02-10 | 2021-02-08 | 29.535 | 8,299,562 | -1,254 | 1.10% | 245,128,554 |
| 2021-02-08 | 2021-02-04 | 28.937 | 8,300,816 | -2 | 1.10% | 240,202,725 |
| 2021-02-05 | 2021-02-03 | 30.193 | 8,300,818 | +16,747 | 1.10% | 250,624,804 |
| 2021-02-04 | 2021-02-02 | 30.671 | 8,284,071 | -4,182 | 1.10% | 254,081,450 |
| 2021-02-03 | 2021-02-01 | 29.356 | 8,288,253 | +36,379 | 1.10% | 243,307,935 |
| 2021-02-02 | 2021-01-29 | 27.443 | 8,251,874 | -9,199 | 1.09% | 226,452,466 |
| 2021-02-01 | 2021-01-28 | 28.459 | 8,261,073 | +52,268 | 1.09% | 235,101,388 |
| 2021-01-29 | 2021-01-27 | 29.475 | 8,208,805 | +601,712 | 1.09% | 241,957,250 |
| 2021-01-28 | 2021-01-26 | 29.834 | 7,607,093 | -5,435 | 1.01% | 226,950,452 |
| 2021-01-27 | 2021-01-25 | 30.372 | 7,612,528 | +5,017 | 1.01% | 231,208,820 |
| 2021-01-26 | 2021-01-22 | 30.372 | 7,607,511 | -5,017 | 1.01% | 231,056,443 |
| 2021-01-25 | 2021-01-21 | 31.508 | 7,612,528 | -383,859 | 1.01% | 239,856,394 |
| 2021-01-21 | 2021-01-19 | 30.432 | 7,996,387 | +130,880 | 1.06% | 243,345,527 |
| 2021-01-20 | 2021-01-18 | 28.937 | 7,865,507 | -150,114 | 1.04% | 227,606,083 |
| 2021-01-19 | 2021-01-15 | 28.579 | 8,015,621 | -1,257 | 1.06% | 229,074,555 |
| 2021-01-18 | 2021-01-14 | 25.111 | 8,016,878 | -4,600 | 1.06% | 201,310,462 |
| 2021-01-14 | 2021-01-12 | 26.247 | 8,021,478 | -88,155 | 1.06% | 210,538,099 |
| 2021-01-13 | 2021-01-11 | 23.341 | 8,109,633 | +24,252 | 1.07% | 189,287,873 |
| 2021-01-12 | 2021-01-08 | 22.265 | 8,085,381 | +56,304 | 1.07% | 180,020,492 |
| 2021-01-11 | 2021-01-07 | 22.313 | 8,029,077 | +11,708 | 1.06% | 179,150,919 |
| 2021-01-08 | 2021-01-06 | 22.624 | 8,017,369 | +3,345 | 1.06% | 181,382,249 |
| 2021-01-07 | 2021-01-05 | 23.317 | 8,014,024 | -77,775 | 1.06% | 186,864,596 |
| 2021-01-06 | 2021-01-04 | 23.867 | 8,091,799 | +135,897 | 1.07% | 193,128,959 |
| 2021-01-05 | 2020-12-31 | 22.958 | 7,955,902 | +8,781 | 1.05% | 182,655,364 |
| 2021-01-04 | 2020-12-29 | 23.102 | 7,947,121 | -11,708 | 1.05% | 183,594,102 |
| 2020-12-30 | 2020-12-28 | 23.604 | 7,958,829 | +8,363 | 1.05% | 187,861,636 |
| 2020-12-29 | 2020-12-24 | 23.604 | 7,950,466 | -14,635 | 1.05% | 187,664,234 |
| 2020-12-28 | 2020-12-22 | 23.293 | 7,965,101 | -180,221 | 1.06% | 185,533,363 |
| 2020-12-23 | 2020-12-21 | 24.035 | 8,145,322 | +189,002 | 1.08% | 195,769,978 |
| 2020-12-22 | 2020-12-18 | 23.975 | 7,956,320 | -156,805 | 1.05% | 190,751,691 |
| 2020-12-21 | 2020-12-17 | 24.094 | 8,113,125 | +30,525 | 1.07% | 195,481,199 |
| 2020-12-18 | 2020-12-16 | 22.839 | 8,082,600 | +160,986 | 1.07% | 184,597,677 |
| 2020-12-17 | 2020-12-15 | 21.882 | 7,921,614 | +251 | 1.05% | 173,343,094 |
| 2020-12-16 | 2020-12-14 | 20.974 | 7,921,363 | +18,984 | 1.05% | 166,138,881 |
| 2020-12-15 | 2020-12-11 | 20.639 | 7,902,379 | -26,343 | 1.05% | 163,094,916 |
| 2020-12-14 | 2020-12-10 | 21.117 | 7,928,722 | -19,235 | 1.05% | 167,430,921 |
| 2020-12-11 | 2020-12-09 | 21.954 | 7,947,957 | +45,578 | 1.05% | 174,489,767 |
| 2020-12-10 | 2020-12-08 | 21.763 | 7,902,379 | -48,087 | 1.05% | 171,977,258 |
| 2020-12-09 | 2020-12-07 | 21.811 | 7,950,466 | +13,799 | 1.05% | 173,404,034 |
| 2020-12-08 | 2020-12-04 | 22.552 | 7,936,667 | +418 | 1.05% | 178,987,056 |
| 2020-12-07 | 2020-12-03 | 22.480 | 7,936,249 | +2,927 | 1.05% | 178,408,241 |
| 2020-12-04 | 2020-12-02 | 22.958 | 7,933,322 | +5,436 | 1.05% | 182,136,962 |
| 2020-12-03 | 2020-12-01 | 22.958 | 7,927,886 | +2,927 | 1.05% | 182,012,159 |
| 2020-12-02 | 2020-11-30 | 21.858 | 7,924,959 | +15,890 | 1.05% | 173,226,764 |
| 2020-12-01 | 2020-11-27 | 23.198 | 7,909,069 | -492,798 | 1.05% | 183,471,610 |
| 2020-11-30 | 2020-11-26 | 23.198 | 8,401,867 | +2,509 | 1.11% | 194,903,352 |
| 2020-11-27 | 2020-11-25 | 24.096 | 8,399,358 | -3,763 | 1.11% | 202,392,475 |
| 2020-11-26 | 2020-11-24 | 24.000 | 8,403,121 | +572,125 | 1.11% | 201,672,406 |
| 2020-11-25 | 2020-11-23 | 23.373 | 7,830,996 | +2,488 | 1.05% | 183,030,540 |
| 2020-11-24 | 2020-11-20 | 23.276 | 7,828,508 | +55,969 | 1.05% | 182,217,085 |
| 2020-11-23 | 2020-11-19 | 23.276 | 7,772,539 | -60,115 | 1.04% | 180,914,345 |
| 2020-11-20 | 2020-11-18 | 23.517 | 7,832,654 | +59,286 | 1.05% | 184,202,847 |
| 2020-11-19 | 2020-11-17 | 23.469 | 7,773,368 | +8,706 | 1.04% | 182,433,609 |
| 2020-11-18 | 2020-11-16 | 23.300 | 7,764,662 | +15,755 | 1.04% | 180,918,285 |
| 2020-11-17 | 2020-11-13 | 23.517 | 7,748,907 | -50,580 | 1.04% | 182,233,344 |
| 2020-11-16 | 2020-11-12 | 23.758 | 7,799,487 | +2,487 | 1.04% | 185,304,109 |
| 2020-11-13 | 2020-11-11 | 22.866 | 7,797,000 | +3,317 | 1.04% | 178,286,579 |
| 2020-11-12 | 2020-11-10 | 22.721 | 7,793,683 | +415 | 1.04% | 177,082,817 |
| 2020-11-11 | 2020-11-09 | 22.504 | 7,793,268 | +26,948 | 1.04% | 175,381,603 |
| 2020-11-10 | 2020-11-06 | 20.599 | 7,766,320 | +5,804 | 1.04% | 159,976,405 |
| 2020-11-09 | 2020-11-05 | 20.333 | 7,760,516 | -414 | 1.04% | 157,797,804 |
| 2020-11-06 | 2020-11-04 | 19.610 | 7,760,930 | -19,071 | 1.04% | 152,190,342 |
| 2020-11-05 | 2020-11-03 | 19.489 | 7,780,001 | -2,902 | 1.04% | 151,626,041 |
| 2020-11-04 | 2020-11-02 | 19.779 | 7,782,903 | +27,777 | 1.04% | 153,935,310 |
| 2020-11-03 | 2020-10-30 | 19.320 | 7,755,126 | +22,802 | 1.04% | 149,831,855 |
| 2020-11-02 | 2020-10-29 | 19.875 | 7,732,324 | +14,511 | 1.03% | 153,680,950 |
| 2020-10-30 | 2020-10-28 | 20.068 | 7,717,813 | +41,044 | 1.03% | 154,881,790 |
| 2020-10-29 | 2020-10-27 | 20.743 | 7,676,769 | +20,315 | 1.03% | 159,242,763 |
| 2020-10-27 | 2020-10-22 | 20.382 | 7,656,454 | -27,777 | 1.02% | 156,051,220 |
| 2020-10-23 | 2020-10-21 | 20.478 | 7,684,231 | +3,731 | 1.03% | 157,358,745 |
| 2020-10-22 | 2020-10-20 | 21.009 | 7,680,500 | -6,219 | 1.03% | 161,357,973 |
| 2020-10-21 | 2020-10-19 | 20.647 | 7,686,719 | +8,706 | 1.03% | 158,707,537 |
| 2020-10-20 | 2020-10-16 | 20.864 | 7,678,013 | +8,292 | 1.03% | 160,194,548 |
| 2020-10-19 | 2020-10-15 | 20.743 | 7,669,721 | -72,138 | 1.02% | 159,096,563 |
| 2020-10-16 | 2020-10-14 | 20.430 | 7,741,859 | +60,530 | 1.03% | 158,165,387 |
| 2020-10-15 | 2020-10-12 | 20.140 | 7,681,329 | -1,244 | 1.03% | 154,705,454 |
| 2020-10-14 | 2020-10-09 | 20.406 | 7,682,573 | -23,632 | 1.03% | 156,768,874 |
| 2020-10-12 | 2020-10-08 | 20.213 | 7,706,205 | +5,390 | 1.03% | 155,764,095 |
| 2020-10-09 | 2020-10-07 | 19.537 | 7,700,815 | +19,071 | 1.03% | 150,454,260 |
| 2020-10-08 | 2020-10-06 | 20.020 | 7,681,744 | +13,682 | 1.03% | 153,787,382 |
| 2020-10-07 | 2020-10-05 | 19.682 | 7,668,062 | -13,682 | 1.02% | 150,924,086 |
| 2020-10-06 | 2020-09-30 | 20.285 | 7,681,744 | +60,945 | 1.03% | 155,825,528 |
| 2020-10-05 | 2020-09-29 | 19.634 | 7,620,799 | -4,146 | 1.02% | 149,626,216 |
| 2020-09-30 | 2020-09-28 | 18.597 | 7,624,945 | -19,071 | 1.02% | 141,799,231 |
| 2020-09-29 | 2020-09-25 | 18.500 | 7,644,016 | -36,070 | 1.02% | 141,416,385 |
| 2020-09-28 | 2020-09-24 | 18.404 | 7,680,086 | -21,558 | 1.03% | 141,342,706 |
| 2020-09-25 | 2020-09-23 | 18.645 | 7,701,644 | -9,950 | 1.03% | 143,597,115 |
| 2020-09-24 | 2020-09-22 | 18.573 | 7,711,594 | +2,902 | 1.03% | 143,224,615 |
| 2020-09-23 | 2020-09-21 | 18.934 | 7,708,692 | -16,998 | 1.03% | 145,959,757 |
| 2020-09-22 | 2020-09-18 | 18.790 | 7,725,690 | +36,069 | 1.03% | 145,163,529 |
| 2020-09-21 | 2020-09-17 | 17.970 | 7,689,621 | +2,073 | 1.03% | 138,179,618 |
| 2020-09-18 | 2020-09-16 | 18.211 | 7,687,548 | +1,244 | 1.03% | 139,996,627 |
| 2020-09-17 | 2020-09-15 | 18.331 | 7,686,304 | +16,583 | 1.03% | 140,900,953 |
| 2020-09-09 | 2020-09-07 | 18.790 | 7,669,721 | -4,975 | 1.02% | 144,111,887 |
| 2020-09-08 | 2020-09-04 | 19.127 | 7,674,696 | +4,975 | 1.03% | 146,796,990 |
| 2020-09-02 | 2020-08-31 | 18.452 | 7,669,721 | -414 | 1.02% | 141,521,943 |
| 2020-09-01 | 2020-08-28 | 18.910 | 7,670,135 | +414 | 1.02% | 145,044,696 |
| 2020-08-24 | 2020-08-20 | 18.211 | 7,669,721 | -1,658 | 1.02% | 139,671,983 |
| 2020-08-21 | 2020-08-19 | 18.573 | 7,671,379 | -2,073 | 1.02% | 142,477,716 |
| 2020-08-20 | 2020-08-18 | 18.621 | 7,673,452 | -829 | 1.03% | 142,886,389 |
| 2020-08-19 | 2020-08-17 | 17.921 | 7,674,281 | +2,902 | 1.03% | 137,533,752 |
| 2020-08-17 | 2020-08-13 | 17.535 | 7,671,379 | +1,244 | 1.02% | 134,521,169 |
| 2020-08-14 | 2020-08-12 | 17.632 | 7,670,135 | +414 | 1.02% | 135,239,378 |
| 2020-08-10 | 2020-08-06 | 17.849 | 7,669,721 | -2,487 | 1.02% | 136,897,043 |
| 2020-08-07 | 2020-08-05 | 17.391 | 7,672,208 | -8,707 | 1.03% | 133,425,369 |
| 2020-08-05 | 2020-08-03 | 17.318 | 7,680,915 | +7,048 | 1.03% | 133,020,993 |
| 2020-08-04 | 2020-07-31 | 17.198 | 7,673,867 | +4,146 | 1.03% | 131,973,453 |
| 2020-08-03 | 2020-07-30 | 17.367 | 7,669,721 | -107,067 | 1.02% | 133,197,123 |
| 2020-07-31 | 2020-07-29 | 17.246 | 7,776,788 | +46,848 | 1.04% | 134,118,622 |
| 2020-07-30 | 2020-07-28 | 16.402 | 7,729,940 | +37,728 | 1.03% | 126,784,983 |
| 2020-07-29 | 2020-07-27 | 16.498 | 7,692,212 | +50,580 | 1.03% | 126,908,330 |
| 2020-07-28 | 2020-07-24 | 17.198 | 7,641,632 | +26,533 | 1.02% | 131,419,082 |
| 2020-07-27 | 2020-07-23 | 17.946 | 7,615,099 | -40,111 | 1.02% | 136,656,807 |
| 2020-07-24 | 2020-07-22 | 18.573 | 7,655,210 | +42,288 | 1.02% | 142,177,415 |
| 2020-07-23 | 2020-07-21 | 18.741 | 7,612,922 | -1,244 | 1.02% | 142,677,398 |
| 2020-07-22 | 2020-07-20 | 18.814 | 7,614,166 | -12,550 | 1.02% | 143,251,680 |
| 2020-07-21 | 2020-07-17 | 19.055 | 7,626,716 | -11,193 | 1.02% | 145,327,381 |
| 2020-07-20 | 2020-07-16 | 19.296 | 7,637,909 | +27,031 | 1.02% | 147,382,951 |
| 2020-07-17 | 2020-07-15 | 19.827 | 7,610,878 | -4,146 | 1.02% | 150,900,041 |
| 2020-07-16 | 2020-07-14 | 17.608 | 7,615,024 | -53,038 | 1.02% | 134,083,988 |
| 2020-07-15 | 2020-07-13 | 18.042 | 7,668,062 | -86,235 | 1.02% | 138,347,079 |
| 2020-07-14 | 2020-07-10 | 17.632 | 7,754,297 | +37,313 | 1.04% | 136,723,318 |
| 2020-07-13 | 2020-07-09 | 17.101 | 7,716,984 | -12,438 | 1.03% | 131,970,425 |
| 2020-07-10 | 2020-07-08 | 17.318 | 7,729,422 | -44,361 | 1.03% | 133,861,055 |
| 2020-07-09 | 2020-07-07 | 17.511 | 7,773,783 | +60,530 | 1.04% | 136,129,364 |
| 2020-07-08 | 2020-07-06 | 16.450 | 7,713,253 | -62,159 | 1.03% | 126,883,378 |
| 2020-07-07 | 2020-07-03 | 16.643 | 7,775,412 | +47,678 | 1.04% | 129,406,259 |
| 2020-07-06 | 2020-07-02 | 17.077 | 7,727,734 | +77,499 | 1.03% | 131,967,869 |
| 2020-07-03 | 2020-06-30 | 16.571 | 7,650,235 | +29,850 | 1.02% | 126,769,359 |
| 2020-07-02 | 2020-06-29 | 16.619 | 7,620,385 | +7,463 | 1.02% | 126,642,337 |
| 2020-06-30 | 2020-06-26 | 17.005 | 7,612,922 | -79,187 | 1.02% | 129,456,326 |
| 2020-06-29 | 2020-06-24 | 16.981 | 7,692,109 | +68,822 | 1.03% | 130,617,350 |
| 2020-06-26 | 2020-06-23 | 16.522 | 7,623,287 | +7,877 | 1.02% | 125,955,061 |
| 2020-06-24 | 2020-06-22 | 16.764 | 7,615,410 | +415 | 1.02% | 127,661,774 |
| 2020-06-23 | 2020-06-19 | 16.932 | 7,614,995 | +2,073 | 1.02% | 128,940,549 |
| 2020-06-19 | 2020-06-17 | 17.125 | 7,612,922 | -4,242 | 1.02% | 130,374,456 |
| 2020-06-18 | 2020-06-16 | 17.125 | 7,617,164 | -7,355 | 1.02% | 130,447,102 |
| 2020-06-17 | 2020-06-15 | 16.860 | 7,624,519 | -5,390 | 1.02% | 128,550,097 |
| 2020-06-16 | 2020-06-12 | 17.873 | 7,629,909 | -414 | 1.02% | 136,370,473 |
| 2020-06-15 | 2020-06-11 | 18.211 | 7,630,323 | +13,847 | 1.02% | 138,954,513 |
| 2020-06-12 | 2020-06-10 | 18.066 | 7,616,476 | -16,584 | 1.02% | 137,600,077 |
| 2020-06-11 | 2020-06-09 | 18.621 | 7,633,060 | -18,958 | 1.02% | 142,134,255 |
| 2020-06-10 | 2020-06-08 | 17.921 | 7,652,018 | +13,806 | 1.02% | 137,134,768 |
| 2020-06-09 | 2020-06-05 | 17.125 | 7,638,212 | +27,777 | 1.02% | 130,807,558 |
| 2020-06-08 | 2020-06-04 | 17.342 | 7,610,435 | -3,316 | 1.02% | 131,983,959 |
| 2020-06-05 | 2020-06-03 | 16.257 | 7,613,751 | +829 | 1.02% | 123,777,397 |
| 2020-06-04 | 2020-06-02 | 16.112 | 7,612,922 | -2,902 | 1.02% | 122,662,164 |
| 2020-06-03 | 2020-06-01 | 15.919 | 7,615,824 | -415 | 1.02% | 121,239,355 |
| 2020-06-02 | 2020-05-29 | 15.992 | 7,616,239 | -829 | 1.02% | 121,797,079 |
| 2020-06-01 | 2020-05-28 | 16.185 | 7,617,068 | -1,658 | 1.02% | 123,280,144 |
| 2020-05-29 | 2020-05-27 | 15.823 | 7,618,726 | +50,579 | 1.02% | 120,550,489 |
| 2020-05-28 | 2020-05-26 | 15.871 | 7,568,147 | -1,243 | 1.01% | 120,115,273 |
| 2020-05-27 | 2020-05-25 | 15.630 | 7,569,390 | -16,584 | 1.01% | 118,309,241 |
| 2020-05-26 | 2020-05-22 | 15.509 | 7,585,974 | -38,142 | 1.01% | 117,653,568 |
| 2020-05-25 | 2020-05-21 | 15.992 | 7,624,116 | +58,042 | 1.02% | 121,923,046 |
| 2020-05-22 | 2020-05-20 | 15.582 | 7,566,074 | +11,775 | 1.01% | 117,892,420 |
| 2020-05-21 | 2020-05-19 | 15.919 | 7,554,299 | -115,007 | 1.01% | 120,259,913 |
| 2020-05-20 | 2020-05-18 | 14.882 | 7,669,306 | -77,942 | 1.02% | 114,136,358 |
| 2020-05-19 | 2020-05-15 | 14.617 | 7,747,248 | -22,802 | 1.04% | 113,240,783 |
| 2020-05-18 | 2020-05-14 | 14.689 | 7,770,050 | +4,974 | 1.04% | 114,136,326 |
| 2020-05-15 | 2020-05-13 | 14.641 | 7,765,076 | -13,682 | 1.04% | 113,688,669 |
| 2020-05-14 | 2020-05-12 | 15.172 | 7,778,758 | -77,942 | 1.04% | 118,016,760 |
| 2020-05-13 | 2020-05-11 | 15.678 | 7,856,700 | -55,223 | 1.05% | 123,178,896 |
| 2020-05-12 | 2020-05-08 | 14.593 | 7,911,923 | +7,960 | 1.06% | 115,456,984 |
| 2020-05-11 | 2020-05-07 | 14.376 | 7,903,963 | -11,194 | 1.06% | 113,625,011 |
| 2020-05-08 | 2020-05-06 | 14.520 | 7,915,157 | +98,672 | 1.06% | 114,931,429 |
| 2020-05-07 | 2020-05-05 | 14.665 | 7,816,485 | +8,706 | 1.04% | 114,629,886 |
| 2020-05-06 | 2020-05-04 | 15.341 | 7,807,779 | +31,924 | 1.04% | 119,775,339 |
| 2020-05-05 | 2020-04-29 | 15.799 | 7,775,855 | -55,141 | 1.04% | 122,849,172 |
| 2020-05-04 | 2020-04-28 | 16.378 | 7,830,996 | -4,975 | 1.05% | 128,253,598 |
| 2020-04-29 | 2020-04-27 | 16.257 | 7,835,971 | -4,560 | 1.05% | 127,390,047 |
| 2020-04-28 | 2020-04-24 | 16.040 | 7,840,531 | -4,561 | 1.05% | 125,762,135 |
| 2020-04-27 | 2020-04-23 | 16.161 | 7,845,092 | -47,263 | 1.05% | 126,781,424 |
| 2020-04-24 | 2020-04-22 | 15.871 | 7,892,355 | +5,390 | 1.05% | 125,260,830 |
| 2020-04-23 | 2020-04-21 | 15.944 | 7,886,965 | +19,485 | 1.05% | 125,745,993 |
| 2020-04-22 | 2020-04-20 | 16.257 | 7,867,480 | -11,193 | 1.05% | 127,902,291 |
| 2020-04-21 | 2020-04-17 | 16.112 | 7,878,673 | +7,582 | 1.05% | 126,944,041 |
| 2020-04-20 | 2020-04-16 | 15.702 | 7,871,091 | -3,316 | 1.05% | 123,594,374 |
| 2020-04-17 | 2020-04-15 | 16.233 | 7,874,407 | +4,573 | 1.05% | 127,824,971 |
| 2020-04-15 | 2020-04-09 | 16.136 | 7,869,834 | +2,769 | 1.05% | 126,991,447 |
| 2020-04-14 | 2020-04-08 | 16.354 | 7,867,065 | +23,632 | 1.05% | 128,654,569 |
| 2020-04-09 | 2020-04-07 | 15.558 | 7,843,433 | +69,650 | 1.05% | 122,024,964 |
| 2020-04-08 | 2020-04-06 | 14.376 | 7,773,783 | +38,143 | 1.04% | 111,753,582 |
| 2020-04-07 | 2020-04-03 | 14.086 | 7,735,640 | +5,389 | 1.03% | 108,966,218 |
| 2020-04-06 | 2020-04-02 | 13.893 | 7,730,251 | -38,971 | 1.03% | 107,398,659 |
| 2020-04-03 | 2020-04-01 | 14.183 | 7,769,222 | +25,290 | 1.04% | 110,188,847 |
| 2020-04-02 | 2020-03-31 | 14.713 | 7,743,932 | +65,505 | 1.03% | 113,939,457 |
| 2020-04-01 | 2020-03-30 | 14.352 | 7,678,427 | -1,410 | 1.03% | 110,197,567 |
| 2020-03-31 | 2020-03-27 | 15.123 | 7,679,837 | +16,584 | 1.03% | 116,145,483 |
| 2020-03-30 | 2020-03-26 | 14.738 | 7,663,253 | +99,667 | 1.02% | 112,937,236 |
| 2020-03-27 | 2020-03-25 | 14.472 | 7,563,586 | -158,273 | 1.01% | 109,461,597 |
| 2020-03-26 | 2020-03-24 | 14.400 | 7,721,859 | +232,070 | 1.03% | 111,193,392 |
| 2020-03-25 | 2020-03-23 | 12.832 | 7,489,789 | +169,152 | 1.00% | 96,108,986 |
| 2020-03-24 | 2020-03-20 | 13.049 | 7,320,637 | +2,073 | 0.98% | 95,527,611 |
| 2020-03-23 | 2020-03-19 | 12.808 | 7,318,564 | +12,852 | 0.98% | 93,735,301 |
| 2020-03-20 | 2020-03-18 | 13.942 | 7,305,712 | -29,021 | 0.98% | 101,852,846 |
| 2020-03-19 | 2020-03-17 | 15.678 | 7,334,733 | -26,534 | 0.98% | 114,995,394 |
| 2020-03-18 | 2020-03-16 | 16.691 | 7,361,267 | -5,346 | 0.98% | 122,868,752 |
| 2020-03-17 | 2020-03-13 | 16.474 | 7,366,613 | -27,777 | 0.98% | 121,358,818 |
| 2020-03-16 | 2020-03-12 | 17.318 | 7,394,390 | -74,211 | 0.99% | 128,058,844 |
| 2020-03-13 | 2020-03-11 | 17.970 | 7,468,601 | +24,046 | 1.00% | 134,207,971 |
| 2020-03-12 | 2020-03-10 | 18.645 | 7,444,555 | -10,780 | 0.99% | 138,803,692 |
| 2020-03-11 | 2020-03-09 | 18.476 | 7,455,335 | -40,320 | 1.00% | 137,745,910 |
| 2020-03-10 | 2020-03-06 | 19.055 | 7,495,655 | +1,244 | 1.00% | 142,830,008 |
| 2020-03-09 | 2020-03-05 | 19.537 | 7,494,411 | +7,524 | 1.00% | 146,421,653 |
| 2020-03-06 | 2020-03-04 | 20.695 | 7,486,887 | -38,972 | 1.00% | 154,942,781 |
| 2020-03-05 | 2020-03-03 | 21.588 | 7,525,859 | -1,243 | 1.01% | 162,465,778 |
| 2020-03-04 | 2020-03-02 | 21.732 | 7,527,102 | -6,634 | 1.01% | 163,581,947 |
| 2020-03-03 | 2020-02-28 | 21.660 | 7,533,736 | +65,091 | 1.01% | 163,180,972 |
| 2020-03-02 | 2020-02-27 | 22.046 | 7,468,645 | +2,902 | 1.00% | 164,653,434 |
| 2020-02-28 | 2020-02-26 | 22.142 | 7,465,743 | +4,560 | 1.00% | 165,309,761 |
| 2020-02-27 | 2020-02-25 | 22.263 | 7,461,183 | -59,701 | 1.00% | 166,108,621 |
| 2020-02-26 | 2020-02-24 | 22.335 | 7,520,884 | +20,315 | 1.00% | 167,981,965 |
| 2020-02-25 | 2020-02-21 | 23.951 | 7,500,569 | -41,459 | 1.00% | 179,649,594 |
| 2020-02-24 | 2020-02-20 | 23.879 | 7,542,028 | +9,951 | 1.01% | 180,096,850 |
| 2020-02-21 | 2020-02-19 | 22.528 | 7,532,077 | +4,560 | 1.01% | 169,685,373 |
| 2020-02-20 | 2020-02-18 | 22.528 | 7,527,517 | -3,731 | 1.01% | 169,582,644 |
| 2020-02-19 | 2020-02-17 | 22.335 | 7,531,248 | +10,779 | 1.01% | 168,213,449 |
| 2020-02-18 | 2020-02-14 | 22.818 | 7,520,469 | +17,413 | 1.00% | 171,600,616 |
| 2020-02-17 | 2020-02-13 | 22.987 | 7,503,056 | -19,486 | 1.00% | 172,470,122 |
| 2020-02-14 | 2020-02-12 | 23.300 | 7,522,542 | +19,900 | 1.01% | 175,276,837 |
| 2020-02-13 | 2020-02-11 | 22.552 | 7,502,642 | -414 | 1.00% | 169,203,217 |
| 2020-02-11 | 2020-02-07 | 22.890 | 7,503,056 | +19,071 | 1.00% | 171,746,218 |
| 2020-02-10 | 2020-02-06 | 23.035 | 7,483,985 | +106,134 | 1.00% | 172,392,775 |
| 2020-02-07 | 2020-02-05 | 22.094 | 7,377,851 | +23,632 | 0.99% | 163,007,706 |
| 2020-02-06 | 2020-02-04 | 20.912 | 7,354,219 | -28,607 | 0.98% | 153,793,662 |
| 2020-02-05 | 2020-02-03 | 20.623 | 7,382,826 | -8,707 | 0.99% | 152,254,988 |
| 2020-02-04 | 2020-01-31 | 20.864 | 7,391,533 | -14,925 | 0.99% | 154,217,411 |
| 2020-02-03 | 2020-01-30 | 20.961 | 7,406,458 | +19,486 | 0.99% | 155,243,391 |
| 2020-01-31 | 2020-01-29 | 21.660 | 7,386,972 | -54,311 | 0.99% | 160,002,059 |
| 2020-01-30 | 2020-01-24 | 23.131 | 7,441,283 | -12,853 | 0.99% | 172,127,083 |
| 2020-01-29 | 2020-01-22 | 23.035 | 7,454,136 | +830 | 1.00% | 171,705,207 |
| 2020-01-23 | 2020-01-21 | 21.105 | 7,453,306 | +55,969 | 1.00% | 157,304,007 |
| 2020-01-22 | 2020-01-20 | 21.805 | 7,397,337 | -16,169 | 0.99% | 161,297,121 |
| 2020-01-21 | 2020-01-17 | 22.311 | 7,413,506 | +9,950 | 0.99% | 165,404,818 |
| 2020-01-17 | 2020-01-15 | 21.250 | 7,403,556 | -77,528 | 0.99% | 157,325,476 |
| 2020-01-16 | 2020-01-14 | 21.081 | 7,481,084 | +49,336 | 1.00% | 157,709,823 |
| 2020-01-15 | 2020-01-13 | 21.105 | 7,431,748 | -11,194 | 0.99% | 156,849,020 |
| 2020-01-14 | 2020-01-10 | 21.033 | 7,442,942 | +829 | 0.99% | 156,546,694 |
| 2020-01-13 | 2020-01-09 | 21.226 | 7,442,113 | +2,073 | 0.99% | 157,965,306 |
| 2020-01-10 | 2020-01-08 | 21.081 | 7,440,040 | +10,365 | 0.99% | 156,844,569 |
| 2020-01-07 | 2020-01-03 | 21.346 | 7,429,675 | +42,956 | 0.99% | 158,597,329 |
| 2020-01-06 | 2020-01-02 | 21.298 | 7,386,719 | -58,080 | 0.99% | 157,324,030 |
| 2020-01-03 | 2019-12-31 | 21.371 | 7,444,799 | +54,276 | 0.99% | 159,099,744 |
| 2020-01-02 | 2019-12-27 | 21.154 | 7,390,523 | +3,731 | 0.99% | 156,335,478 |
| 2019-12-30 | 2019-12-24 | 21.443 | 7,386,792 | +830 | 0.99% | 158,394,615 |
| 2019-12-27 | 2019-12-20 | 21.322 | 7,385,962 | +2,487 | 0.99% | 157,486,059 |
| 2019-12-23 | 2019-12-19 | 21.226 | 7,383,475 | +7,877 | 0.99% | 156,720,664 |
| 2019-12-20 | 2019-12-18 | 21.298 | 7,375,598 | -2,487 | 0.99% | 157,087,172 |
| 2019-12-19 | 2019-12-17 | 21.226 | 7,378,085 | +414 | 0.99% | 156,606,256 |
| 2019-12-18 | 2019-12-16 | 21.154 | 7,377,671 | -53,403 | 0.99% | 156,063,614 |
| 2019-12-17 | 2019-12-13 | 21.443 | 7,431,074 | +11,609 | 1.00% | 159,344,152 |
| 2019-12-16 | 2019-12-12 | 20.695 | 7,419,465 | +33,996 | 1.00% | 153,547,468 |
| 2019-12-13 | 2019-12-11 | 20.189 | 7,385,469 | +7,463 | 0.99% | 149,102,978 |
| 2019-12-12 | 2019-12-10 | 20.623 | 7,378,006 | -207,709 | 0.99% | 152,155,586 |
| 2019-12-11 | 2019-12-09 | 21.033 | 7,585,715 | -2,073 | 1.02% | 159,549,625 |
| 2019-12-10 | 2019-12-06 | 21.443 | 7,587,788 | +185,321 | 1.02% | 162,704,562 |
| 2019-12-09 | 2019-12-05 | 21.129 | 7,402,467 | +7,048 | 0.99% | 156,409,586 |
| 2019-12-06 | 2019-12-04 | 20.623 | 7,395,419 | +47,749 | 0.99% | 152,514,691 |
| 2019-12-05 | 2019-12-03 | 20.599 | 7,347,670 | -829 | 0.99% | 151,352,742 |
| 2019-12-04 | 2019-12-02 | 20.550 | 7,348,499 | +8,706 | 0.99% | 151,015,323 |
| 2019-12-03 | 2019-11-29 | 21.178 | 7,339,793 | +42,288 | 0.98% | 155,439,399 |
| 2019-12-02 | 2019-11-28 | 21.274 | 7,297,505 | -30,265 | 0.98% | 155,247,912 |
| 2019-11-29 | 2019-11-27 | 21.274 | 7,327,770 | +11,609 | 0.98% | 155,891,773 |
| 2019-11-28 | 2019-11-26 | 21.081 | 7,316,161 | +15,051 | 0.98% | 154,233,057 |
| 2019-11-27 | 2019-11-25 | 21.757 | 7,301,110 | +65,090 | 0.98% | 158,846,705 |
| 2019-11-26 | 2019-11-22 | 21.515 | 7,236,020 | -678,207 | 0.97% | 155,685,223 |
| 2019-11-25 | 2019-11-21 | 21.660 | 7,914,227 | -8,706 | 1.06% | 171,422,419 |
| 2019-11-22 | 2019-11-20 | 21.939 | 7,922,933 | +50,580 | 1.06% | 173,824,153 |
| 2019-11-21 | 2019-11-19 | 21.598 | 7,872,353 | +637,255 | 1.06% | 170,030,772 |
| 2019-11-20 | 2019-11-18 | 21.866 | 7,235,098 | +24,640 | 0.98% | 158,204,962 |
| 2019-11-18 | 2019-11-14 | 22.061 | 7,210,458 | +9,857 | 0.98% | 159,070,775 |
| 2019-11-15 | 2019-11-13 | 21.915 | 7,200,601 | +9,445 | 0.97% | 157,801,310 |
| 2019-11-14 | 2019-11-12 | 21.939 | 7,191,156 | -13,963 | 0.97% | 157,769,427 |
| 2019-11-13 | 2019-11-11 | 21.136 | 7,205,119 | +23,811 | 0.98% | 152,286,088 |
| 2019-11-12 | 2019-11-08 | 21.428 | 7,181,308 | -62,423 | 0.97% | 153,881,203 |
| 2019-11-11 | 2019-11-07 | 19.870 | 7,243,731 | +58,727 | 0.98% | 143,930,164 |
| 2019-11-08 | 2019-11-06 | 17.873 | 7,185,004 | -90,349 | 0.97% | 128,416,971 |
| 2019-11-07 | 2019-11-05 | 17.824 | 7,275,353 | +76,797 | 0.99% | 129,677,461 |
| 2019-11-06 | 2019-11-04 | 17.532 | 7,198,556 | +11,088 | 0.97% | 126,205,195 |
| 2019-11-05 | 2019-11-01 | 17.483 | 7,187,468 | -62,423 | 0.97% | 125,660,770 |
| 2019-11-04 | 2019-10-31 | 17.459 | 7,249,891 | +36,550 | 0.98% | 126,575,596 |
| 2019-11-01 | 2019-10-30 | 17.459 | 7,213,341 | +13,142 | 0.98% | 125,937,470 |
| 2019-10-31 | 2019-10-29 | 17.410 | 7,200,199 | +4,928 | 0.97% | 125,357,375 |
| 2019-10-30 | 2019-10-28 | 17.167 | 7,195,271 | -49,281 | 0.97% | 123,519,527 |
| 2019-10-29 | 2019-10-25 | 17.191 | 7,244,552 | +26,664 | 0.98% | 124,541,927 |
| 2019-10-28 | 2019-10-24 | 17.045 | 7,217,888 | -63,655 | 0.98% | 123,029,009 |
| 2019-10-25 | 2019-10-23 | 17.094 | 7,281,543 | +40,247 | 0.99% | 124,468,621 |
| 2019-10-24 | 2019-10-22 | 17.362 | 7,241,296 | +11,909 | 0.98% | 125,720,233 |
| 2019-10-23 | 2019-10-21 | 17.215 | 7,229,387 | -40,354 | 0.98% | 124,457,260 |
| 2019-10-22 | 2019-10-18 | 17.191 | 7,269,741 | +22,998 | 0.98% | 124,974,954 |
| 2019-10-21 | 2019-10-17 | 17.264 | 7,246,743 | +26,694 | 0.98% | 125,108,968 |
| 2019-10-18 | 2019-10-16 | 17.094 | 7,220,049 | +19,302 | 0.98% | 123,417,460 |
| 2019-10-17 | 2019-10-15 | 16.923 | 7,200,747 | +411 | 0.97% | 121,860,149 |
| 2019-10-16 | 2019-10-14 | 17.215 | 7,200,336 | +15,606 | 0.97% | 123,957,133 |
| 2019-10-15 | 2019-10-11 | 17.191 | 7,184,730 | +10,266 | 0.97% | 123,513,520 |
| 2019-10-14 | 2019-10-10 | 17.142 | 7,174,464 | -11,909 | 0.97% | 122,987,640 |
| 2019-10-11 | 2019-10-09 | 17.069 | 7,186,373 | +1,232 | 0.97% | 122,666,824 |
| 2019-10-10 | 2019-10-08 | 17.069 | 7,185,141 | -10,267 | 0.97% | 122,645,794 |
| 2019-10-09 | 2019-10-04 | 16.948 | 7,195,408 | -6,160 | 0.97% | 121,945,004 |
| 2019-10-08 | 2019-10-03 | 16.802 | 7,201,568 | +4,517 | 0.98% | 120,997,251 |
| 2019-10-04 | 2019-10-02 | 17.410 | 7,197,051 | -2,875 | 0.97% | 125,302,567 |
| 2019-10-03 | 2019-09-30 | 17.094 | 7,199,926 | +4,107 | 0.97% | 123,073,483 |
| 2019-10-02 | 2019-09-27 | 17.605 | 7,195,819 | -5,749 | 0.97% | 126,682,865 |
| 2019-09-30 | 2019-09-26 | 17.459 | 7,201,568 | -411 | 0.98% | 125,731,926 |
| 2019-09-27 | 2019-09-25 | 17.021 | 7,201,979 | -821 | 0.98% | 122,582,472 |
| 2019-09-26 | 2019-09-24 | 16.948 | 7,202,800 | +5,339 | 0.98% | 122,070,281 |
| 2019-09-25 | 2019-09-23 | 17.824 | 7,197,461 | -3,697 | 0.97% | 128,289,097 |
| 2019-09-24 | 2019-09-20 | 18.189 | 7,201,158 | +822 | 0.98% | 130,985,218 |
| 2019-09-23 | 2019-09-19 | 17.629 | 7,200,336 | -822 | 0.97% | 126,937,715 |
| 2019-09-20 | 2019-09-18 | 17.605 | 7,201,158 | +2,054 | 0.98% | 126,776,858 |
| 2019-09-19 | 2019-09-17 | 17.142 | 7,199,104 | +1,232 | 0.97% | 123,410,029 |
| 2019-09-18 | 2019-09-16 | 17.362 | 7,197,872 | +4,928 | 0.97% | 124,966,324 |
| 2019-09-17 | 2019-09-13 | 17.873 | 7,192,944 | +8,624 | 0.97% | 128,558,882 |
| 2019-09-16 | 2019-09-12 | 17.556 | 7,184,320 | +13,250 | 0.97% | 126,130,547 |
| 2019-09-13 | 2019-09-11 | 17.654 | 7,171,070 | -2,465 | 0.97% | 126,596,388 |
| 2019-09-12 | 2019-09-10 | 17.264 | 7,173,535 | -51,006 | 0.97% | 123,845,093 |
| 2019-09-11 | 2019-09-09 | 17.386 | 7,224,541 | +6,160 | 0.98% | 125,605,258 |
| 2019-09-10 | 2019-09-06 | 17.386 | 7,218,381 | +5,750 | 0.98% | 125,498,160 |
| 2019-09-09 | 2019-09-05 | 16.923 | 7,212,631 | +821 | 0.98% | 122,061,265 |
| 2019-09-06 | 2019-09-04 | 17.069 | 7,211,810 | +55,852 | 0.98% | 123,101,017 |
| 2019-09-05 | 2019-09-03 | 16.802 | 7,155,958 | -410 | 0.97% | 120,230,934 |
| 2019-09-04 | 2019-09-02 | 16.485 | 7,156,368 | +10,267 | 0.97% | 117,972,472 |
| 2019-09-03 | 2019-08-30 | 16.022 | 7,146,101 | -12,731 | 0.98% | 114,497,075 |
| 2019-09-02 | 2019-08-29 | 15.389 | 7,158,832 | -9,857 | 0.98% | 110,168,794 |
| 2019-08-29 | 2019-08-27 | 16.022 | 7,168,689 | -37,289 | 0.99% | 114,858,987 |
| 2019-08-28 | 2019-08-26 | 15.852 | 7,205,978 | -9,856 | 0.99% | 114,228,183 |
| 2019-08-27 | 2019-08-23 | 16.534 | 7,215,834 | -6,160 | 0.99% | 119,304,179 |
| 2019-08-26 | 2019-08-22 | 17.069 | 7,221,994 | +57,494 | 0.99% | 123,274,852 |
| 2019-08-23 | 2019-08-21 | 16.461 | 7,164,500 | -40,756 | 0.99% | 117,932,072 |
| 2019-08-22 | 2019-08-20 | 16.728 | 7,205,256 | +38,932 | 0.99% | 120,532,871 |
| 2019-08-21 | 2019-08-19 | 16.728 | 7,166,324 | +3,696 | 0.99% | 119,881,598 |
| 2019-08-20 | 2019-08-16 | 15.901 | 7,162,628 | -85,010 | 0.99% | 113,889,825 |
| 2019-08-19 | 2019-08-15 | 15.974 | 7,247,638 | +21,355 | 1.00% | 115,770,972 |
| 2019-08-16 | 2019-08-14 | 15.414 | 7,226,283 | +29,569 | 0.99% | 111,382,772 |
| 2019-08-15 | 2019-08-13 | 15.584 | 7,196,714 | -10,431 | 0.99% | 112,153,690 |
| 2019-08-14 | 2019-08-12 | 16.144 | 7,207,145 | -2,054 | 0.99% | 116,352,611 |
| 2019-08-13 | 2019-08-09 | 16.339 | 7,209,199 | -6,570 | 0.99% | 117,790,125 |
| 2019-08-12 | 2019-08-08 | 16.631 | 7,215,769 | -10,678 | 0.99% | 120,005,920 |
| 2019-08-09 | 2019-08-07 | 16.095 | 7,226,447 | +54,784 | 0.99% | 116,312,296 |
| 2019-08-08 | 2019-08-06 | 16.193 | 7,171,663 | -48,295 | 0.99% | 116,129,048 |
| 2019-08-07 | 2019-08-05 | 16.704 | 7,219,958 | +37,782 | 0.99% | 120,603,006 |
| 2019-08-06 | 2019-08-02 | 17.289 | 7,182,176 | -14,784 | 0.99% | 124,169,159 |
| 2019-08-05 | 2019-08-01 | 17.483 | 7,196,960 | -25,289 | 0.99% | 125,826,721 |
| 2019-08-02 | 2019-07-31 | 17.264 | 7,222,249 | +4,517 | 0.99% | 124,686,100 |
| 2019-08-01 | 2019-07-30 | 17.654 | 7,217,732 | +19,713 | 0.99% | 127,420,148 |
| 2019-07-31 | 2019-07-29 | 17.118 | 7,198,019 | +30,390 | 0.99% | 123,216,157 |
| 2019-07-29 | 2019-07-25 | 17.532 | 7,167,629 | +5,339 | 0.99% | 125,662,982 |
| 2019-07-26 | 2019-07-24 | 17.508 | 7,162,290 | -149,849 | 0.99% | 125,394,977 |
| 2019-07-25 | 2019-07-23 | 17.021 | 7,312,139 | +126,078 | 1.01% | 124,457,468 |
| 2019-07-24 | 2019-07-22 | 17.167 | 7,186,061 | +24,847 | 0.99% | 123,361,421 |
| 2019-07-23 | 2019-07-19 | 17.532 | 7,161,214 | -17,249 | 0.99% | 125,550,514 |
| 2019-07-22 | 2019-07-18 | 16.923 | 7,178,463 | -385,180 | 0.99% | 121,483,031 |
| 2019-07-19 | 2019-07-17 | 17.337 | 7,563,643 | -222,297 | 1.04% | 131,132,507 |
| 2019-07-18 | 2019-07-16 | 17.800 | 7,785,940 | -315,811 | 1.07% | 138,588,686 |
| 2019-07-17 | 2019-07-15 | 18.735 | 8,101,751 | -180,287 | 1.11% | 151,784,205 |
| 2019-07-16 | 2019-07-12 | 18.560 | 8,282,038 | +76,844 | 1.14% | 153,717,510 |
| 2019-07-15 | 2019-07-11 | 18.710 | 8,205,194 | -607,228 | 1.15% | 153,517,765 |
| 2019-07-12 | 2019-07-10 | 21.600 | 8,812,422 | +43,351 | 1.24% | 190,346,209 |
| 2019-07-11 | 2019-07-09 | 20.603 | 8,769,071 | -34,279 | 1.23% | 180,671,206 |
| 2019-07-10 | 2019-07-08 | 21.699 | 8,803,350 | +2,809 | 1.24% | 191,027,535 |
| 2019-07-09 | 2019-07-05 | 22.198 | 8,800,541 | -10,639 | 1.24% | 195,351,578 |
| 2019-07-08 | 2019-07-04 | 21.525 | 8,811,180 | +19,668 | 1.24% | 189,660,838 |
| 2019-07-05 | 2019-07-03 | 21.176 | 8,791,512 | +6,824 | 1.24% | 186,171,135 |
| 2019-07-04 | 2019-07-02 | 21.201 | 8,784,688 | +401 | 1.24% | 186,245,484 |
| 2019-07-03 | 2019-06-28 | 20.778 | 8,784,287 | +71,448 | 1.24% | 182,516,619 |
| 2019-07-02 | 2019-06-27 | 21.226 | 8,712,839 | -6,021 | 1.23% | 184,939,267 |
| 2019-06-28 | 2019-06-26 | 20.803 | 8,718,860 | -5,218 | 1.23% | 181,374,417 |
| 2019-06-27 | 2019-06-25 | 20.803 | 8,724,078 | -802 | 1.23% | 181,482,964 |
| 2019-06-25 | 2019-06-21 | 20.254 | 8,724,880 | -1,606 | 1.23% | 176,717,621 |
| 2019-06-24 | 2019-06-20 | 19.955 | 8,726,486 | -2,810 | 1.23% | 174,141,291 |
| 2019-06-21 | 2019-06-19 | 19.931 | 8,729,296 | -4,817 | 1.23% | 173,979,892 |
| 2019-06-20 | 2019-06-18 | 19.233 | 8,734,113 | +12,042 | 1.23% | 167,983,241 |
| 2019-06-19 | 2019-06-17 | 19.532 | 8,722,071 | +18,063 | 1.23% | 170,359,175 |
| 2019-06-18 | 2019-06-14 | 19.731 | 8,704,008 | -2,810 | 1.23% | 171,741,128 |
| 2019-06-17 | 2019-06-13 | 19.706 | 8,706,818 | -21,274 | 1.23% | 171,579,658 |
| 2019-06-14 | 2019-06-12 | 19.831 | 8,728,092 | +1,606 | 1.23% | 173,086,116 |
| 2019-06-13 | 2019-06-11 | 20.205 | 8,726,486 | +143,297 | 1.23% | 176,315,340 |
| 2019-06-12 | 2019-06-10 | 19.781 | 8,583,189 | -2,007 | 1.21% | 169,784,886 |
| 2019-06-11 | 2019-06-06 | 19.208 | 8,585,196 | +402 | 1.21% | 164,905,234 |
| 2019-06-10 | 2019-06-05 | 18.834 | 8,584,794 | -3,211 | 1.21% | 161,689,390 |
| 2019-06-06 | 2019-06-04 | 18.112 | 8,588,005 | -803 | 1.21% | 155,545,177 |
| 2019-06-05 | 2019-06-03 | 18.809 | 8,588,808 | -20,070 | 1.21% | 161,551,016 |
| 2019-06-04 | 2019-05-31 | 18.560 | 8,608,878 | -8,028 | 1.21% | 159,783,774 |
| 2019-06-03 | 2019-05-30 | 18.884 | 8,616,906 | -55,793 | 1.21% | 162,723,550 |
| 2019-05-31 | 2019-05-29 | 18.610 | 8,672,699 | +37,731 | 1.22% | 161,400,444 |
| 2019-05-30 | 2019-05-28 | 18.710 | 8,634,968 | -9,232 | 1.22% | 161,558,763 |
| 2019-05-29 | 2019-05-27 | 18.859 | 8,644,200 | -1,606 | 1.22% | 163,023,621 |
| 2019-05-28 | 2019-05-24 | 18.461 | 8,645,806 | +23,281 | 1.22% | 159,607,591 |
| 2019-05-27 | 2019-05-23 | 18.361 | 8,622,525 | +234,815 | 1.21% | 158,318,548 |
| 2019-05-24 | 2019-05-22 | 18.560 | 8,387,710 | -1,005 | 1.18% | 155,678,819 |
| 2019-05-23 | 2019-05-21 | 18.760 | 8,388,715 | +604 | 1.18% | 157,369,391 |
| 2019-05-22 | 2019-05-20 | 18.560 | 8,388,111 | +43,447 | 1.18% | 155,686,262 |
| 2019-05-21 | 2019-05-17 | 19.108 | 8,344,664 | -101,316 | 1.17% | 159,453,504 |
| 2019-05-20 | 2019-05-16 | 20.030 | 8,445,980 | +14,418 | 1.19% | 169,174,907 |
| 2019-05-17 | 2019-05-15 | 20.030 | 8,431,562 | +29,000 | 1.19% | 168,886,111 |
| 2019-05-16 | 2019-05-14 | 19.731 | 8,402,562 | -166,176 | 1.18% | 165,793,216 |
| 2019-05-15 | 2019-05-10 | 20.977 | 8,568,738 | +157,958 | 1.21% | 179,745,822 |
| 2019-05-14 | 2019-05-09 | 20.977 | 8,410,780 | -10,035 | 1.18% | 176,432,348 |
| 2019-05-10 | 2019-05-08 | 21.425 | 8,420,815 | +7,627 | 1.19% | 180,419,064 |
| 2019-05-09 | 2019-05-07 | 21.400 | 8,413,188 | -5,459 | 1.18% | 180,046,053 |
| 2019-05-08 | 2019-05-06 | 21.326 | 8,418,647 | +30,907 | 1.18% | 179,533,672 |
| 2019-05-07 | 2019-05-03 | 22.472 | 8,387,740 | -40,621 | 1.18% | 188,486,976 |
| 2019-05-06 | 2019-05-02 | 22.447 | 8,428,361 | +14,919 | 1.19% | 189,189,822 |
| 2019-05-03 | 2019-04-30 | 22.970 | 8,413,442 | +12,845 | 1.18% | 193,256,662 |
| 2019-05-02 | 2019-04-29 | 23.394 | 8,400,597 | +12,844 | 1.18% | 196,519,473 |
| 2019-04-30 | 2019-04-26 | 23.045 | 8,387,753 | -64,223 | 1.18% | 193,293,484 |
| 2019-04-29 | 2019-04-25 | 23.618 | 8,451,976 | +6,072 | 1.19% | 199,616,502 |
| 2019-04-26 | 2019-04-24 | 23.568 | 8,445,904 | +32,434 | 1.19% | 199,052,266 |
| 2019-04-25 | 2019-04-23 | 23.568 | 8,413,470 | +12,588 | 1.18% | 198,287,864 |
| 2019-04-24 | 2019-04-18 | 24.265 | 8,400,882 | -16,056 | 1.18% | 203,851,396 |
| 2019-04-23 | 2019-04-17 | 23.892 | 8,416,938 | -4,817 | 1.18% | 201,095,607 |
| 2019-04-18 | 2019-04-16 | 23.792 | 8,421,755 | +34,446 | 1.19% | 200,371,442 |
| 2019-04-17 | 2019-04-15 | 23.767 | 8,387,309 | -36,319 | 1.18% | 199,342,943 |
| 2019-04-16 | 2019-04-12 | 23.692 | 8,423,628 | +37,329 | 1.19% | 199,576,566 |
| 2019-04-15 | 2019-04-11 | 23.792 | 8,386,299 | -36,687 | 1.18% | 199,527,868 |
| 2019-04-12 | 2019-04-10 | 24.415 | 8,422,986 | +10,035 | 1.19% | 205,646,822 |
| 2019-04-11 | 2019-04-09 | 23.792 | 8,412,951 | +4,816 | 1.18% | 200,161,976 |
| 2019-04-10 | 2019-04-08 | 23.792 | 8,408,135 | +6,187 | 1.18% | 200,047,393 |
| 2019-04-09 | 2019-04-04 | 23.643 | 8,401,948 | +1,205 | 1.18% | 198,644,274 |
| 2019-04-08 | 2019-04-03 | 23.817 | 8,400,743 | +9,633 | 1.18% | 200,080,811 |
| 2019-04-04 | 2019-04-02 | 23.394 | 8,391,110 | +9,252 | 1.18% | 196,297,539 |
| 2019-04-03 | 2019-04-01 | 23.119 | 8,381,858 | -401 | 1.18% | 193,784,093 |
| 2019-04-02 | 2019-03-29 | 22.646 | 8,382,259 | +2,007 | 1.18% | 189,825,612 |
| 2019-04-01 | 2019-03-28 | 22.596 | 8,380,252 | -9,393 | 1.18% | 189,362,603 |
| 2019-03-29 | 2019-03-27 | 22.646 | 8,389,645 | -3,211 | 1.18% | 189,992,876 |
| 2019-03-28 | 2019-03-26 | 22.596 | 8,392,856 | +4,014 | 1.18% | 189,647,406 |
| 2019-03-27 | 2019-03-25 | 22.571 | 8,388,842 | +803 | 1.18% | 189,347,712 |
| 2019-03-26 | 2019-03-22 | 23.045 | 8,388,039 | -8,831 | 1.18% | 193,300,075 |
| 2019-03-25 | 2019-03-21 | 23.418 | 8,396,870 | -5,218 | 1.18% | 196,641,479 |
| 2019-03-22 | 2019-03-20 | 23.344 | 8,402,088 | +5,619 | 1.18% | 196,135,707 |
| 2019-03-21 | 2019-03-19 | 23.668 | 8,396,469 | -4,013 | 1.18% | 198,723,919 |
| 2019-03-20 | 2019-03-18 | 23.543 | 8,400,482 | -3,212 | 1.18% | 197,772,481 |
| 2019-03-19 | 2019-03-15 | 23.493 | 8,403,694 | -3,604 | 1.18% | 197,429,375 |
| 2019-03-18 | 2019-03-14 | 23.369 | 8,407,298 | +2,007 | 1.18% | 196,466,780 |
| 2019-03-15 | 2019-03-13 | 23.418 | 8,405,291 | +3,612 | 1.18% | 196,838,685 |
| 2019-03-14 | 2019-03-12 | 23.543 | 8,401,679 | +20,873 | 1.18% | 197,800,662 |
| 2019-03-13 | 2019-03-11 | 23.294 | 8,380,806 | -4,958 | 1.18% | 195,221,321 |
| 2019-03-12 | 2019-03-08 | 23.394 | 8,385,764 | -41,786 | 1.18% | 196,172,477 |
| 2019-03-11 | 2019-03-07 | 23.892 | 8,427,550 | -10,436 | 1.19% | 201,349,147 |
| 2019-03-08 | 2019-03-06 | 24.016 | 8,437,986 | +20,069 | 1.19% | 202,649,568 |
| 2019-03-07 | 2019-03-05 | 24.041 | 8,417,917 | +38,110 | 1.18% | 202,377,302 |
| 2019-03-06 | 2019-03-04 | 24.216 | 8,379,807 | -38,133 | 1.18% | 202,922,465 |
| 2019-03-05 | 2019-03-01 | 23.917 | 8,417,940 | -67,709 | 1.18% | 201,329,265 |
| 2019-03-04 | 2019-02-28 | 23.867 | 8,485,649 | -33,717 | 1.19% | 202,525,830 |
| 2019-03-01 | 2019-02-27 | 24.265 | 8,519,366 | -36,929 | 1.20% | 206,726,467 |
| 2019-02-28 | 2019-02-26 | 24.241 | 8,556,295 | -74,258 | 1.20% | 207,409,402 |
| 2019-02-27 | 2019-02-25 | 24.639 | 8,630,553 | -22,478 | 1.21% | 212,649,695 |
| 2019-02-26 | 2019-02-22 | 24.315 | 8,653,031 | -4,817 | 1.22% | 210,401,061 |
| 2019-02-25 | 2019-02-21 | 24.490 | 8,657,848 | +96,335 | 1.22% | 212,028,052 |
| 2019-02-22 | 2019-02-20 | 24.290 | 8,561,513 | -122,827 | 1.21% | 207,962,479 |
| 2019-02-21 | 2019-02-19 | 23.668 | 8,684,340 | +30,908 | 1.22% | 205,537,122 |
| 2019-02-20 | 2019-02-18 | 24.290 | 8,653,432 | -30,827 | 1.22% | 210,195,227 |
| 2019-02-19 | 2019-02-15 | 23.468 | 8,684,259 | -160,959 | 1.22% | 203,804,383 |
| 2019-02-18 | 2019-02-14 | 23.867 | 8,845,218 | +101,954 | 1.24% | 211,107,615 |
| 2019-02-15 | 2019-02-13 | 23.493 | 8,743,264 | +5,539 | 1.23% | 205,406,950 |
| 2019-02-14 | 2019-02-12 | 22.995 | 8,737,725 | +73,054 | 1.23% | 200,923,124 |
| 2019-02-13 | 2019-02-11 | 22.845 | 8,664,671 | -232,488 | 1.22% | 197,948,065 |
| 2019-02-12 | 2019-02-08 | 23.020 | 8,897,159 | +156,704 | 1.25% | 204,810,950 |
| 2019-02-11 | 2019-02-04 | 22.845 | 8,740,455 | +20,873 | 1.23% | 199,679,383 |
| 2019-02-08 | 2019-01-31 | 22.223 | 8,719,582 | +117,929 | 1.23% | 193,771,709 |
| 2019-02-01 | 2019-01-30 | 21.450 | 8,601,653 | -89,347 | 1.21% | 184,507,880 |
| 2019-01-31 | 2019-01-29 | 21.077 | 8,691,000 | +42,627 | 1.22% | 183,176,586 |
| 2019-01-30 | 2019-01-28 | 21.475 | 8,648,373 | -7,546 | 1.22% | 185,725,496 |
| 2019-01-29 | 2019-01-25 | 21.002 | 8,655,919 | -5,800 | 1.22% | 181,790,258 |
| 2019-01-28 | 2019-01-24 | 21.077 | 8,661,719 | +7,225 | 1.22% | 182,559,443 |
| 2019-01-25 | 2019-01-23 | 20.429 | 8,654,494 | +46,562 | 1.22% | 176,801,271 |
| 2019-01-24 | 2019-01-22 | 21.176 | 8,607,932 | +803 | 1.21% | 182,283,602 |
| 2019-01-23 | 2019-01-21 | 21.849 | 8,607,129 | -24,887 | 1.21% | 188,056,242 |
| 2019-01-22 | 2019-01-18 | 21.724 | 8,632,016 | +16,294 | 1.21% | 187,524,739 |
| 2019-01-21 | 2019-01-17 | 21.450 | 8,615,722 | -11,239 | 1.21% | 184,809,664 |
| 2019-01-18 | 2019-01-16 | 21.824 | 8,626,961 | -40,540 | 1.21% | 188,274,624 |
| 2019-01-17 | 2019-01-15 | 21.226 | 8,667,501 | +25,287 | 1.22% | 183,976,920 |
| 2019-01-16 | 2019-01-14 | 19.457 | 8,642,214 | +15,253 | 1.22% | 168,153,495 |
| 2019-01-15 | 2019-01-11 | 19.931 | 8,626,961 | +4,416 | 1.21% | 171,940,296 |
| 2019-01-14 | 2019-01-10 | 19.856 | 8,622,545 | +112,791 | 1.21% | 171,207,837 |
| 2019-01-11 | 2019-01-09 | 19.731 | 8,509,754 | +46,562 | 1.20% | 167,908,250 |
| 2019-01-09 | 2019-01-07 | 20.105 | 8,463,192 | -12,443 | 1.19% | 170,152,203 |
| 2019-01-08 | 2019-01-04 | 19.806 | 8,475,635 | +148,917 | 1.19% | 167,868,505 |
| 2019-01-07 | 2019-01-03 | 19.806 | 8,326,718 | +90,000 | 1.17% | 164,919,054 |
| 2019-01-04 | 2019-01-02 | 19.681 | 8,236,718 | -27,696 | 1.17% | 162,110,497 |
| 2019-01-03 | 2018-12-31 | 19.881 | 8,264,414 | +2,007 | 1.17% | 164,302,739 |
| 2019-01-02 | 2018-12-27 | 19.557 | 8,262,407 | -402 | 1.17% | 161,586,878 |
| 2018-12-28 | 2018-12-24 | 19.731 | 8,262,809 | -1,605 | 1.17% | 163,035,712 |
| 2018-12-27 | 2018-12-20 | 19.980 | 8,264,414 | -18,866 | 1.17% | 165,126,312 |
| 2018-12-21 | 2018-12-19 | 20.728 | 8,283,280 | +4,014 | 1.17% | 171,694,157 |
| 2018-12-20 | 2018-12-18 | 20.827 | 8,279,266 | -6,422 | 1.17% | 172,436,009 |
| 2018-12-19 | 2018-12-17 | 21.326 | 8,285,688 | +2,807 | 1.17% | 176,698,226 |
| 2018-12-18 | 2018-12-14 | 20.977 | 8,282,881 | +1,606 | 1.17% | 173,749,419 |
| 2018-12-17 | 2018-12-13 | 21.101 | 8,281,275 | +17,260 | 1.17% | 174,747,297 |
| 2018-12-14 | 2018-12-12 | 21.301 | 8,264,015 | -36,928 | 1.17% | 176,030,150 |
| 2018-12-13 | 2018-12-11 | 21.101 | 8,300,943 | +26,090 | 1.18% | 175,162,321 |
| 2018-12-12 | 2018-12-10 | 21.201 | 8,274,853 | -401 | 1.17% | 175,436,396 |
| 2018-12-11 | 2018-12-07 | 21.849 | 8,275,254 | -38,534 | 1.17% | 180,805,141 |
| 2018-12-10 | 2018-12-06 | 22.297 | 8,313,788 | -1,204 | 1.18% | 185,375,284 |
| 2018-12-07 | 2018-12-05 | 23.119 | 8,314,992 | +42,146 | 1.18% | 192,238,186 |
| 2018-12-06 | 2018-12-04 | 22.796 | 8,272,846 | -7,626 | 1.17% | 188,584,451 |
| 2018-12-05 | 2018-12-03 | 22.721 | 8,280,472 | +352,824 | 1.17% | 188,139,411 |
| 2018-12-04 | 2018-11-30 | 21.799 | 7,927,648 | +16,056 | 1.12% | 172,815,328 |
| 2018-12-03 | 2018-11-29 | 21.849 | 7,911,592 | +69,040 | 1.12% | 172,859,529 |
| 2018-11-30 | 2018-11-28 | 21.874 | 7,842,552 | -96,335 | 1.11% | 171,546,464 |
| 2018-11-28 | 2018-11-26 | 21.949 | 7,938,887 | -6,422 | 1.13% | 174,247,027 |
| 2018-11-27 | 2018-11-23 | 22.123 | 7,945,309 | -1,605 | 1.13% | 175,773,583 |
| 2018-11-26 | 2018-11-22 | 22.422 | 7,946,914 | -10,437 | 1.13% | 178,184,889 |
| 2018-11-23 | 2018-11-21 | 22.835 | 7,957,351 | +18,063 | 1.13% | 181,705,843 |
| 2018-11-22 | 2018-11-20 | 22.433 | 7,939,288 | +70,743 | 1.13% | 178,098,778 |
| 2018-11-21 | 2018-11-19 | 23.086 | 7,868,545 | +27,039 | 1.13% | 181,656,793 |
| 2018-11-20 | 2018-11-16 | 22.860 | 7,841,506 | -27,834 | 1.12% | 179,257,730 |
| 2018-11-19 | 2018-11-15 | 22.257 | 7,869,340 | +2,385 | 1.13% | 175,144,341 |
| 2018-11-16 | 2018-11-14 | 21.904 | 7,866,955 | +13,122 | 1.13% | 172,321,454 |
| 2018-11-15 | 2018-11-13 | 22.156 | 7,853,833 | +6,760 | 1.12% | 174,009,156 |
| 2018-11-14 | 2018-11-12 | 21.728 | 7,847,073 | -10,736 | 1.12% | 170,504,547 |
| 2018-11-13 | 2018-11-09 | 22.156 | 7,857,809 | +2,784 | 1.12% | 174,097,248 |
| 2018-11-12 | 2018-11-08 | 23.967 | 7,855,025 | -398 | 1.12% | 188,258,677 |
| 2018-11-09 | 2018-11-07 | 24.822 | 7,855,423 | +3,976 | 1.12% | 194,985,025 |
| 2018-11-08 | 2018-11-06 | 26.029 | 7,851,447 | +8,748 | 1.12% | 204,364,089 |
| 2018-11-07 | 2018-11-05 | 26.155 | 7,842,699 | +1,591 | 1.12% | 205,122,554 |
| 2018-11-06 | 2018-11-02 | 25.526 | 7,841,108 | -9,941 | 1.12% | 200,151,112 |
| 2018-11-05 | 2018-11-01 | 23.112 | 7,851,049 | -8,748 | 1.12% | 181,450,316 |
| 2018-11-02 | 2018-10-31 | 22.081 | 7,859,797 | +11,134 | 1.12% | 173,548,304 |
| 2018-11-01 | 2018-10-30 | 21.930 | 7,848,663 | -3,977 | 1.12% | 172,118,161 |
| 2018-10-31 | 2018-10-29 | 22.106 | 7,852,640 | +98,614 | 1.12% | 173,587,757 |
| 2018-10-30 | 2018-10-26 | 22.760 | 7,754,026 | -99,011 | 1.11% | 176,477,914 |
| 2018-10-29 | 2018-10-25 | 22.634 | 7,853,037 | -42,944 | 1.12% | 177,743,891 |
| 2018-10-26 | 2018-10-24 | 23.262 | 7,895,981 | +62,826 | 1.13% | 183,680,206 |
| 2018-10-25 | 2018-10-23 | 23.715 | 7,833,155 | -43,342 | 1.12% | 185,764,594 |
| 2018-10-24 | 2018-10-22 | 24.344 | 7,876,497 | +11,134 | 1.13% | 191,744,537 |
| 2018-10-23 | 2018-10-19 | 24.118 | 7,865,363 | +397 | 1.13% | 189,693,263 |
| 2018-10-22 | 2018-10-18 | 24.168 | 7,864,966 | +16,701 | 1.13% | 190,079,275 |
| 2018-10-19 | 2018-10-16 | 24.268 | 7,848,265 | -3,977 | 1.12% | 190,465,141 |
| 2018-10-18 | 2018-10-15 | 23.916 | 7,852,242 | +3,181 | 1.12% | 187,797,031 |
| 2018-10-16 | 2018-10-12 | 23.765 | 7,849,061 | -4,772 | 1.12% | 186,536,594 |
| 2018-10-15 | 2018-10-11 | 23.665 | 7,853,833 | -18,688 | 1.12% | 185,859,950 |
| 2018-10-12 | 2018-10-10 | 25.212 | 7,872,521 | -5,965 | 1.13% | 198,478,166 |
| 2018-10-11 | 2018-10-09 | 25.840 | 7,878,486 | -5,965 | 1.13% | 203,581,883 |
| 2018-10-10 | 2018-10-08 | 26.406 | 7,884,451 | -5,169 | 1.13% | 208,197,393 |
| 2018-10-09 | 2018-10-05 | 26.217 | 7,889,620 | +5,965 | 1.13% | 206,845,787 |
| 2018-10-08 | 2018-10-04 | 26.406 | 7,883,655 | +5,567 | 1.13% | 208,176,374 |
| 2018-10-05 | 2018-10-03 | 26.595 | 7,878,088 | -9,146 | 1.13% | 209,515,295 |
| 2018-10-04 | 2018-10-02 | 26.406 | 7,887,234 | +9,941 | 1.13% | 208,270,881 |
| 2018-10-03 | 2018-09-28 | 27.789 | 7,877,293 | +12,724 | 1.13% | 218,904,055 |
| 2018-10-02 | 2018-09-27 | 27.098 | 7,864,569 | -4,374 | 1.13% | 213,111,426 |
| 2018-09-28 | 2018-09-26 | 26.972 | 7,868,943 | -9,543 | 1.13% | 212,240,485 |
| 2018-09-27 | 2018-09-24 | 26.909 | 7,878,486 | +27,834 | 1.13% | 212,002,545 |
| 2018-09-26 | 2018-09-21 | 26.658 | 7,850,652 | -795 | 1.12% | 209,279,226 |
| 2018-09-24 | 2018-09-20 | 27.223 | 7,851,447 | -8,748 | 1.12% | 213,743,117 |
| 2018-09-21 | 2018-09-19 | 27.349 | 7,860,195 | -15,508 | 1.12% | 214,969,633 |
| 2018-09-20 | 2018-09-18 | 27.161 | 7,875,703 | +11,930 | 1.13% | 213,908,290 |
| 2018-09-19 | 2018-09-17 | 27.475 | 7,863,773 | +4,771 | 1.13% | 216,056,305 |
| 2018-09-18 | 2018-09-14 | 27.349 | 7,859,002 | -19,086 | 1.12% | 214,937,006 |
| 2018-09-17 | 2018-09-13 | 26.846 | 7,878,088 | +14,315 | 1.13% | 211,496,527 |
| 2018-09-14 | 2018-09-12 | 26.155 | 7,863,773 | +3,976 | 1.13% | 205,673,736 |
| 2018-09-13 | 2018-09-11 | 26.658 | 7,859,797 | +1,193 | 1.12% | 209,523,010 |
| 2018-09-12 | 2018-09-10 | 26.846 | 7,858,604 | -32,209 | 1.12% | 210,973,456 |
| 2018-09-11 | 2018-09-07 | 27.601 | 7,890,813 | +4,772 | 1.13% | 217,791,442 |
| 2018-09-10 | 2018-09-06 | 28.669 | 7,886,041 | +15,905 | 1.13% | 226,088,468 |
| 2018-09-07 | 2018-09-05 | 28.418 | 7,870,136 | -4,771 | 1.13% | 223,653,248 |
| 2018-09-06 | 2018-09-04 | 29.172 | 7,874,907 | +3,181 | 1.13% | 229,730,127 |
| 2018-09-04 | 2018-08-31 | 28.921 | 7,871,726 | +12,327 | 1.13% | 227,657,697 |
| 2018-09-03 | 2018-08-30 | 28.984 | 7,859,399 | +795 | 1.12% | 227,795,322 |
| 2018-08-30 | 2018-08-28 | 28.984 | 7,858,604 | -795 | 1.12% | 227,772,280 |
| 2018-08-29 | 2018-08-27 | 29.424 | 7,859,399 | -4,963 | 1.12% | 231,254,253 |
| 2018-08-28 | 2018-08-24 | 30.241 | 7,864,362 | +1,591 | 1.13% | 237,828,069 |
| 2018-08-27 | 2018-08-23 | 30.744 | 7,862,771 | -12,327 | 1.12% | 241,734,716 |
| 2018-08-24 | 2018-08-22 | 30.115 | 7,875,098 | +19,086 | 1.13% | 237,162,499 |
| 2018-08-23 | 2018-08-21 | 28.921 | 7,856,012 | -36,980 | 1.12% | 227,203,234 |
| 2018-08-21 | 2018-08-17 | 26.532 | 7,892,992 | -105,771 | 1.13% | 209,415,417 |
| 2018-08-20 | 2018-08-16 | 27.664 | 7,998,763 | +27,437 | 1.14% | 221,273,825 |
| 2018-08-17 | 2018-08-15 | 27.852 | 7,971,326 | -19,484 | 1.14% | 222,018,332 |
| 2018-08-16 | 2018-08-14 | 27.915 | 7,990,810 | +11,531 | 1.14% | 223,063,397 |
| 2018-08-15 | 2018-08-13 | 27.915 | 7,979,279 | -2,592 | 1.14% | 222,741,510 |
| 2018-08-14 | 2018-08-10 | 28.607 | 7,981,871 | +81,117 | 1.14% | 228,334,029 |
| 2018-08-13 | 2018-08-09 | 28.858 | 7,900,754 | +30,618 | 1.13% | 228,000,481 |
| 2018-08-10 | 2018-08-08 | 28.607 | 7,870,136 | -101,794 | 1.13% | 225,137,673 |
| 2018-08-09 | 2018-08-07 | 28.732 | 7,971,930 | -13,520 | 1.14% | 229,052,067 |
| 2018-08-08 | 2018-08-06 | 28.292 | 7,985,450 | -47,319 | 1.14% | 225,926,121 |
| 2018-08-07 | 2018-08-03 | 28.732 | 8,032,769 | -2,783 | 1.15% | 230,800,113 |
| 2018-08-06 | 2018-08-02 | 29.172 | 8,035,552 | -37,776 | 1.15% | 234,416,531 |
| 2018-08-03 | 2018-08-01 | 29.990 | 8,073,328 | -117,302 | 1.16% | 242,117,128 |
| 2018-08-02 | 2018-07-31 | 29.235 | 8,190,630 | +81,515 | 1.17% | 239,455,490 |
| 2018-08-01 | 2018-07-30 | 29.675 | 8,109,115 | -18,291 | 1.16% | 240,641,206 |
| 2018-07-31 | 2018-07-27 | 29.110 | 8,127,406 | -2,386 | 1.16% | 236,585,152 |
| 2018-07-30 | 2018-07-26 | 29.858 | 8,129,792 | +35,390 | 1.16% | 242,737,223 |
| 2018-07-27 | 2018-07-25 | 30.049 | 8,094,402 | +107,031 | 1.16% | 243,229,792 |
| 2018-07-26 | 2018-07-24 | 29.092 | 7,987,371 | -5,486 | 1.16% | 232,369,858 |
| 2018-07-25 | 2018-07-23 | 29.156 | 7,992,857 | +7,053 | 1.16% | 233,039,390 |
| 2018-07-24 | 2018-07-20 | 28.837 | 7,985,804 | -1,567 | 1.16% | 230,286,338 |
| 2018-07-23 | 2018-07-19 | 30.113 | 7,987,371 | +5,094 | 1.16% | 240,523,186 |
| 2018-07-20 | 2018-07-18 | 28.901 | 7,982,277 | +392 | 1.16% | 230,693,888 |
| 2018-07-19 | 2018-07-17 | 28.709 | 7,981,885 | +1,959 | 1.16% | 229,154,860 |
| 2018-07-18 | 2018-07-16 | 28.965 | 7,979,926 | +392 | 1.16% | 231,135,051 |
| 2018-07-17 | 2018-07-13 | 29.028 | 7,979,534 | -941 | 1.16% | 231,632,780 |
| 2018-07-16 | 2018-07-12 | 29.092 | 7,980,475 | +392 | 1.16% | 232,169,238 |
| 2018-07-13 | 2018-07-11 | 27.752 | 7,980,083 | +549 | 1.16% | 221,466,355 |
| 2018-07-12 | 2018-07-10 | 28.709 | 7,979,534 | -491 | 1.16% | 229,087,364 |
| 2018-07-11 | 2018-07-09 | 29.220 | 7,980,025 | -263,463 | 1.16% | 233,174,376 |
| 2018-07-10 | 2018-07-06 | 28.199 | 8,243,488 | -121 | 1.20% | 232,457,933 |
| 2018-07-06 | 2018-07-04 | 28.582 | 8,243,609 | -784 | 1.20% | 235,616,929 |
| 2018-07-05 | 2018-07-03 | 28.390 | 8,244,393 | -1,236 | 1.20% | 234,061,395 |
| 2018-07-04 | 2018-06-29 | 29.156 | 8,245,629 | +231,051 | 1.20% | 240,409,200 |
| 2018-07-03 | 2018-06-28 | 28.709 | 8,014,578 | +4,310 | 1.16% | 230,093,455 |
| 2018-06-29 | 2018-06-27 | 29.028 | 8,010,268 | -12,408 | 1.16% | 232,524,937 |
| 2018-06-28 | 2018-06-26 | 30.879 | 8,022,676 | +2,133 | 1.16% | 247,728,349 |
| 2018-06-27 | 2018-06-25 | 31.580 | 8,020,543 | +1,567 | 1.16% | 253,291,178 |
| 2018-06-26 | 2018-06-22 | 30.623 | 8,018,976 | +201,083 | 1.16% | 245,567,701 |
| 2018-06-25 | 2018-06-21 | 31.070 | 7,817,893 | -21,880 | 1.14% | 242,901,265 |
| 2018-06-22 | 2018-06-20 | 31.580 | 7,839,773 | +15,962 | 1.14% | 247,582,406 |
| 2018-06-21 | 2018-06-19 | 31.517 | 7,823,811 | -21,426 | 1.14% | 246,579,173 |
| 2018-06-20 | 2018-06-15 | 32.410 | 7,845,237 | +13,510 | 1.14% | 254,261,657 |
| 2018-06-19 | 2018-06-14 | 33.622 | 7,831,727 | -28,587 | 1.14% | 263,317,212 |
| 2018-06-15 | 2018-06-13 | 32.729 | 7,860,314 | +16,238 | 1.14% | 257,257,683 |
| 2018-06-14 | 2018-06-12 | 31.006 | 7,844,076 | -96,005 | 1.14% | 243,214,327 |
| 2018-06-13 | 2018-06-11 | 31.963 | 7,940,081 | +324,127 | 1.15% | 253,789,559 |
| 2018-06-12 | 2018-06-08 | 32.984 | 7,615,954 | -19,535 | 1.11% | 251,203,651 |
| 2018-06-11 | 2018-06-07 | 32.537 | 7,635,489 | +15,113 | 1.11% | 248,438,057 |
| 2018-06-08 | 2018-06-06 | 31.134 | 7,620,376 | -63,481 | 1.11% | 237,250,598 |
| 2018-06-07 | 2018-06-05 | 31.580 | 7,683,857 | -82,290 | 1.12% | 242,658,532 |
| 2018-06-06 | 2018-06-04 | 30.815 | 7,766,147 | +25,674 | 1.13% | 239,311,644 |
| 2018-06-05 | 2018-06-01 | 31.198 | 7,740,473 | -41,928 | 1.12% | 241,483,494 |
| 2018-06-04 | 2018-05-31 | 30.623 | 7,782,401 | -58,387 | 1.13% | 238,322,988 |
| 2018-06-01 | 2018-05-30 | 30.942 | 7,840,788 | -83,227 | 1.14% | 242,612,148 |
| 2018-05-31 | 2018-05-29 | 32.218 | 7,924,015 | -18,361 | 1.15% | 255,298,204 |
| 2018-05-30 | 2018-05-28 | 32.154 | 7,942,376 | -14,499 | 1.15% | 255,383,052 |
| 2018-05-29 | 2018-05-25 | 31.963 | 7,956,875 | +32,916 | 1.16% | 254,326,347 |
| 2018-05-28 | 2018-05-24 | 32.282 | 7,923,959 | +272,495 | 1.15% | 255,801,937 |
| 2018-05-25 | 2018-05-23 | 32.218 | 7,651,464 | -38,849 | 1.11% | 246,517,077 |
| 2018-05-24 | 2018-05-21 | 32.346 | 7,690,313 | -6,270 | 1.12% | 248,749,988 |
| 2018-05-23 | 2018-05-18 | 32.537 | 7,696,583 | -52,215 | 1.12% | 250,425,890 |
| 2018-05-21 | 2018-05-17 | 32.665 | 7,748,798 | -72,494 | 1.13% | 253,113,549 |
| 2018-05-18 | 2018-05-16 | 33.813 | 7,821,292 | +3,135 | 1.14% | 264,463,330 |
| 2018-05-17 | 2018-05-15 | 34.515 | 7,818,157 | -4,702 | 1.14% | 269,843,987 |
| 2018-05-16 | 2018-05-14 | 34.387 | 7,822,859 | +21,285 | 1.14% | 269,008,102 |
| 2018-05-15 | 2018-05-11 | 34.005 | 7,801,574 | -4,703 | 1.13% | 265,289,789 |
| 2018-05-14 | 2018-05-10 | 33.494 | 7,806,277 | +5,486 | 1.13% | 261,465,477 |
| 2018-05-11 | 2018-05-09 | 33.303 | 7,800,791 | -105,801 | 1.13% | 259,788,689 |
| 2018-05-10 | 2018-05-08 | 31.835 | 7,906,592 | +210,428 | 1.15% | 251,710,288 |
| 2018-05-09 | 2018-05-07 | 31.517 | 7,696,164 | +1,959 | 1.12% | 242,556,186 |
| 2018-05-08 | 2018-05-04 | 32.410 | 7,694,205 | +15,282 | 1.12% | 249,366,757 |
| 2018-05-07 | 2018-05-03 | 33.749 | 7,678,923 | +1,176 | 1.11% | 259,159,467 |
| 2018-05-04 | 2018-05-02 | 34.260 | 7,677,747 | -28,998 | 1.11% | 263,038,413 |
| 2018-05-03 | 2018-04-30 | 34.962 | 7,706,745 | -51,333 | 1.12% | 269,440,354 |
| 2018-05-02 | 2018-04-27 | 33.749 | 7,758,078 | -392 | 1.13% | 261,830,905 |
| 2018-04-30 | 2018-04-26 | 34.196 | 7,758,470 | -10,580 | 1.13% | 265,308,991 |
| 2018-04-27 | 2018-04-25 | 34.898 | 7,769,050 | -31,741 | 1.13% | 271,122,984 |
| 2018-04-26 | 2018-04-24 | 35.153 | 7,800,791 | +392 | 1.13% | 274,221,394 |
| 2018-04-24 | 2018-04-20 | 34.706 | 7,800,399 | -194,361 | 1.13% | 270,724,032 |
| 2018-04-23 | 2018-04-19 | 35.281 | 7,994,760 | +3,526 | 1.16% | 282,060,100 |
| 2018-04-20 | 2018-04-18 | 34.324 | 7,991,234 | +392 | 1.16% | 274,288,258 |
| 2018-04-19 | 2018-04-17 | 34.898 | 7,990,842 | +169,675 | 1.16% | 278,863,043 |
| 2018-04-18 | 2018-04-16 | 35.791 | 7,821,167 | -209,252 | 1.14% | 279,927,466 |
| 2018-04-17 | 2018-04-13 | 35.919 | 8,030,419 | -2,743 | 1.17% | 288,441,465 |
| 2018-04-16 | 2018-04-12 | 36.876 | 8,033,162 | -392 | 1.17% | 296,227,556 |
| 2018-04-13 | 2018-04-11 | 34.834 | 8,033,554 | -17,242 | 1.17% | 279,841,070 |
| 2018-04-12 | 2018-04-10 | 34.834 | 8,050,796 | +406,357 | 1.17% | 280,441,678 |
| 2018-04-11 | 2018-04-09 | 35.025 | 7,644,439 | -6,662 | 1.11% | 267,749,739 |
| 2018-04-10 | 2018-04-06 | 36.429 | 7,651,101 | -13,323 | 1.11% | 278,721,927 |
| 2018-04-09 | 2018-04-04 | 38.343 | 7,664,424 | +16,066 | 1.11% | 293,876,654 |
| 2018-04-06 | 2018-04-03 | 37.769 | 7,648,358 | -25,079 | 1.11% | 288,869,046 |
| 2018-04-04 | 2018-03-29 | 37.577 | 7,673,437 | -2,743 | 1.11% | 288,347,586 |
| 2018-04-03 | 2018-03-28 | 38.407 | 7,676,180 | -3,526 | 1.11% | 294,817,143 |
| 2018-03-29 | 2018-03-27 | 39.428 | 7,679,706 | -2,743 | 1.11% | 302,791,836 |
| 2018-03-28 | 2018-03-26 | 38.981 | 7,682,449 | +31,740 | 1.12% | 299,469,080 |
| 2018-03-27 | 2018-03-23 | 38.024 | 7,650,709 | -41,537 | 1.11% | 290,910,258 |
| 2018-03-26 | 2018-03-22 | 38.853 | 7,692,246 | -6,661 | 1.12% | 298,869,468 |
| 2018-03-23 | 2018-03-21 | 38.407 | 7,698,907 | +6,600 | 1.12% | 295,690,014 |
| 2018-03-22 | 2018-03-20 | 38.662 | 7,692,307 | -2,682 | 1.12% | 297,399,563 |
| 2018-03-21 | 2018-03-19 | 39.236 | 7,694,989 | -3,918 | 1.12% | 301,921,619 |
| 2018-03-20 | 2018-03-16 | 40.767 | 7,698,907 | -21,553 | 1.12% | 313,863,652 |
| 2018-03-19 | 2018-03-15 | 39.874 | 7,720,460 | -10,580 | 1.12% | 307,846,547 |
| 2018-03-16 | 2018-03-14 | 39.810 | 7,731,040 | -7,837 | 1.12% | 307,775,186 |
| 2018-03-15 | 2018-03-13 | 41.341 | 7,738,877 | -5,486 | 1.12% | 319,936,686 |
| 2018-03-14 | 2018-03-12 | 41.852 | 7,744,363 | +19,593 | 1.12% | 324,116,122 |
| 2018-03-13 | 2018-03-09 | 41.150 | 7,724,770 | -13,323 | 1.12% | 317,874,994 |
| 2018-03-12 | 2018-03-08 | 39.172 | 7,738,093 | +19,593 | 1.12% | 303,119,174 |
| 2018-03-09 | 2018-03-07 | 38.853 | 7,718,500 | +12,931 | 1.12% | 299,889,523 |
| 2018-03-08 | 2018-03-06 | 39.364 | 7,705,569 | +6,270 | 1.12% | 303,319,946 |
| 2018-03-07 | 2018-03-05 | 38.024 | 7,699,299 | +7,837 | 1.12% | 292,757,843 |
| 2018-03-06 | 2018-03-02 | 39.364 | 7,691,462 | +1,959 | 1.12% | 302,764,642 |
| 2018-03-05 | 2018-03-01 | 39.938 | 7,689,503 | -34,091 | 1.12% | 307,102,744 |
| 2018-03-02 | 2018-02-28 | 39.619 | 7,723,594 | +7,053 | 1.12% | 306,000,495 |
| 2018-03-01 | 2018-02-27 | 40.193 | 7,716,541 | -107,761 | 1.12% | 310,151,803 |
| 2018-02-28 | 2018-02-26 | 41.341 | 7,824,302 | -84,641 | 1.14% | 323,468,283 |
| 2018-02-27 | 2018-02-23 | 41.788 | 7,908,943 | +30,956 | 1.15% | 330,499,524 |
| 2018-02-26 | 2018-02-22 | 41.150 | 7,877,987 | -5,877 | 1.14% | 324,179,887 |
| 2018-02-23 | 2018-02-21 | 40.385 | 7,883,864 | +7,445 | 1.14% | 318,385,973 |
| 2018-02-22 | 2018-02-20 | 38.215 | 7,876,419 | +28,997 | 1.14% | 301,000,160 |
| 2018-02-21 | 2018-02-15 | 37.641 | 7,847,422 | +36,443 | 1.14% | 295,386,139 |
| 2018-02-20 | 2018-02-13 | 39.109 | 7,810,979 | +30,957 | 1.13% | 305,475,959 |
| 2018-02-14 | 2018-02-12 | 37.131 | 7,780,022 | -26,255 | 1.13% | 288,878,288 |
| 2018-02-13 | 2018-02-09 | 37.450 | 7,806,277 | +63,090 | 1.13% | 292,343,304 |
| 2018-02-12 | 2018-02-08 | 38.024 | 7,743,187 | -19,201 | 1.12% | 294,426,638 |
| 2018-02-09 | 2018-02-07 | 38.853 | 7,762,388 | -15,675 | 1.13% | 301,594,719 |
| 2018-02-08 | 2018-02-06 | 40.385 | 7,778,063 | +26,255 | 1.13% | 314,113,252 |
| 2018-02-07 | 2018-02-05 | 41.405 | 7,751,808 | -28,606 | 1.13% | 320,965,828 |
| 2018-02-06 | 2018-02-02 | 41.597 | 7,780,414 | +6,270 | 1.13% | 323,639,406 |
| 2018-02-05 | 2018-02-01 | 40.576 | 7,774,144 | +68,575 | 1.13% | 315,442,923 |
| 2018-02-02 | 2018-01-31 | 40.767 | 7,705,569 | -44,285 | 1.12% | 314,135,244 |
| 2018-02-01 | 2018-01-30 | 40.576 | 7,749,854 | +85,817 | 1.13% | 314,457,335 |
| 2018-01-31 | 2018-01-29 | 40.257 | 7,664,037 | +68,575 | 1.11% | 308,530,458 |
| 2018-01-30 | 2018-01-26 | 40.576 | 7,595,462 | -3,134 | 1.10% | 308,192,740 |
| 2018-01-29 | 2018-01-25 | 40.448 | 7,598,596 | +32,916 | 1.10% | 307,350,345 |
| 2018-01-26 | 2018-01-24 | 40.321 | 7,565,680 | -128,133 | 1.10% | 305,053,589 |
| 2018-01-25 | 2018-01-23 | 40.576 | 7,693,813 | +63,481 | 1.12% | 312,183,420 |
| 2018-01-24 | 2018-01-22 | 41.086 | 7,630,332 | +45,455 | 1.11% | 313,502,057 |
| 2018-01-23 | 2018-01-19 | 41.405 | 7,584,877 | -54,904 | 1.10% | 314,054,002 |
| 2018-01-22 | 2018-01-18 | 40.959 | 7,639,781 | +49,766 | 1.11% | 312,915,467 |
| 2018-01-19 | 2018-01-17 | 41.022 | 7,590,015 | -783 | 1.10% | 311,361,349 |
| 2018-01-18 | 2018-01-16 | 41.597 | 7,590,798 | +87,428 | 1.10% | 315,752,009 |
| 2018-01-17 | 2018-01-15 | 38.662 | 7,503,370 | +2,053 | 1.09% | 290,094,890 |
| 2018-01-16 | 2018-01-12 | 38.662 | 7,501,317 | -31,443 | 1.09% | 290,015,517 |
| 2018-01-15 | 2018-01-11 | 39.045 | 7,532,760 | +8,621 | 1.09% | 294,114,642 |
| 2018-01-12 | 2018-01-10 | 39.491 | 7,524,139 | +392 | 1.09% | 297,138,243 |
| 2018-01-11 | 2018-01-09 | 39.555 | 7,523,747 | +3,135 | 1.09% | 297,602,767 |
| 2018-01-10 | 2018-01-08 | 39.300 | 7,520,612 | +13,715 | 1.09% | 295,559,544 |
| 2018-01-09 | 2018-01-05 | 39.428 | 7,506,897 | +10,188 | 1.09% | 295,978,404 |
| 2018-01-08 | 2018-01-04 | 39.555 | 7,496,709 | -1,750 | 1.09% | 296,533,276 |
| 2018-01-04 | 2018-01-02 | 40.640 | 7,498,459 | +4,311 | 1.09% | 304,735,146 |
| 2018-01-03 | 2017-12-29 | 41.788 | 7,494,148 | -1,959 | 1.09% | 313,166,038 |
| 2018-01-02 | 2017-12-28 | 40.193 | 7,496,107 | +391 | 1.09% | 301,291,874 |
| 2017-12-29 | 2017-12-27 | 39.683 | 7,495,716 | -3,526 | 1.09% | 297,450,430 |
| 2017-12-28 | 2017-12-22 | 39.491 | 7,499,242 | +1,175 | 1.09% | 296,155,028 |
| 2017-12-27 | 2017-12-21 | 39.619 | 7,498,067 | -14,708 | 1.09% | 297,065,358 |
| 2017-12-22 | 2017-12-20 | 39.428 | 7,512,775 | +7,635 | 1.09% | 296,210,160 |
| 2017-12-21 | 2017-12-19 | 37.577 | 7,505,140 | +2,743 | 1.09% | 282,023,427 |
| 2017-12-20 | 2017-12-18 | 37.833 | 7,502,397 | -1,959 | 1.09% | 283,834,922 |
| 2017-12-19 | 2017-12-15 | 39.454 | 7,504,356 | -13,323 | 1.09% | 296,078,775 |
| 2017-12-18 | 2017-12-14 | 39.198 | 7,517,679 | +68,395 | 1.09% | 294,675,290 |
| 2017-12-15 | 2017-12-13 | 39.518 | 7,449,284 | +6,235 | 1.09% | 294,383,847 |
| 2017-12-14 | 2017-12-12 | 39.133 | 7,443,049 | -9,352 | 1.09% | 291,272,474 |
| 2017-12-13 | 2017-12-11 | 39.711 | 7,452,401 | +779 | 1.09% | 295,941,313 |
| 2017-12-08 | 2017-12-06 | 37.979 | 7,451,622 | -13,585 | 1.09% | 283,003,140 |
| 2017-12-07 | 2017-12-05 | 39.262 | 7,465,207 | +4,287 | 1.09% | 293,097,429 |
| 2017-12-06 | 2017-12-04 | 39.518 | 7,460,920 | -19,052 | 1.09% | 294,843,683 |
| 2017-12-05 | 2017-12-01 | 40.096 | 7,479,972 | -433 | 1.09% | 299,915,369 |
| 2017-12-04 | 2017-11-30 | 39.583 | 7,480,405 | +8,963 | 1.09% | 296,093,591 |
| 2017-12-01 | 2017-11-29 | 40.609 | 7,471,442 | +38,775 | 1.09% | 303,407,891 |
| 2017-11-30 | 2017-11-28 | 40.866 | 7,432,667 | -5,066 | 1.09% | 303,740,595 |
| 2017-11-29 | 2017-11-27 | 40.866 | 7,437,733 | -975 | 1.09% | 303,947,621 |
| 2017-11-28 | 2017-11-24 | 41.828 | 7,438,708 | -584 | 1.09% | 311,145,725 |
| 2017-11-27 | 2017-11-23 | 41.379 | 7,439,292 | -7,794 | 1.09% | 307,829,369 |
| 2017-11-24 | 2017-11-22 | 42.149 | 7,447,086 | -8,573 | 1.09% | 313,884,934 |
| 2017-11-23 | 2017-11-21 | 42.469 | 7,455,659 | +6,624 | 1.09% | 316,637,799 |
| 2017-11-22 | 2017-11-20 | 41.828 | 7,449,035 | -8,573 | 1.09% | 311,577,682 |
| 2017-11-21 | 2017-11-17 | 42.662 | 7,457,608 | +3,507 | 1.09% | 318,155,861 |
| 2017-11-20 | 2017-11-16 | 42.020 | 7,454,101 | -24,160 | 1.09% | 313,224,197 |
| 2017-11-17 | 2017-11-15 | 42.149 | 7,478,261 | -4,547 | 1.09% | 315,198,919 |
| 2017-11-16 | 2017-11-14 | 41.635 | 7,482,808 | +19,441 | 1.09% | 311,550,197 |
| 2017-11-15 | 2017-11-13 | 40.417 | 7,463,367 | -70,369 | 1.09% | 301,643,575 |
| 2017-11-14 | 2017-11-10 | 40.801 | 7,533,736 | +52,998 | 1.10% | 307,387,530 |
| 2017-11-13 | 2017-11-09 | 41.892 | 7,480,738 | -109,504 | 1.09% | 313,383,667 |
| 2017-11-09 | 2017-11-07 | 43.175 | 7,590,242 | -779 | 1.11% | 327,709,792 |
| 2017-11-08 | 2017-11-06 | 42.919 | 7,591,021 | -21,338 | 1.11% | 325,795,471 |
| 2017-11-07 | 2017-11-03 | 42.919 | 7,612,359 | -2,338 | 1.11% | 326,711,266 |
| 2017-11-06 | 2017-11-02 | 42.919 | 7,614,697 | -10,868 | 1.11% | 326,811,610 |
| 2017-11-03 | 2017-11-01 | 41.443 | 7,625,565 | +28,448 | 1.11% | 316,026,337 |
| 2017-11-02 | 2017-10-31 | 40.352 | 7,597,117 | +10,417 | 1.11% | 306,561,909 |
| 2017-11-01 | 2017-10-30 | 39.326 | 7,586,700 | +50,764 | 1.11% | 298,354,173 |
| 2017-10-31 | 2017-10-27 | 39.647 | 7,535,936 | +31,565 | 1.10% | 298,775,105 |
| 2017-10-30 | 2017-10-26 | 39.839 | 7,504,371 | -11,691 | 1.10% | 298,967,946 |
| 2017-10-27 | 2017-10-25 | 39.133 | 7,516,062 | +34,293 | 1.10% | 294,129,727 |
| 2017-10-26 | 2017-10-24 | 40.096 | 7,481,769 | -18,315 | 1.09% | 299,987,421 |
| 2017-10-25 | 2017-10-23 | 40.032 | 7,500,084 | -29,227 | 1.09% | 300,240,620 |
| 2017-10-24 | 2017-10-20 | 39.518 | 7,529,311 | -41,307 | 1.10% | 297,546,386 |
| 2017-10-23 | 2017-10-19 | 38.877 | 7,570,618 | -38,970 | 1.11% | 294,321,975 |
| 2017-10-20 | 2017-10-18 | 38.492 | 7,609,588 | +2,728 | 1.11% | 292,907,927 |
| 2017-10-19 | 2017-10-17 | 39.839 | 7,606,860 | -4,286 | 1.11% | 303,051,024 |
| 2017-10-17 | 2017-10-13 | 39.390 | 7,611,146 | +110,672 | 1.11% | 299,803,815 |
| 2017-10-16 | 2017-10-12 | 39.647 | 7,500,474 | -390 | 1.10% | 297,369,154 |
| 2017-10-12 | 2017-10-10 | 39.647 | 7,500,864 | -166,398 | 1.10% | 297,384,616 |
| 2017-10-11 | 2017-10-09 | 38.877 | 7,667,262 | -203,029 | 1.12% | 298,079,192 |
| 2017-10-10 | 2017-10-06 | 38.749 | 7,870,291 | -33,904 | 1.15% | 304,962,515 |
| 2017-10-09 | 2017-10-04 | 38.299 | 7,904,195 | -17,146 | 1.15% | 302,726,687 |
| 2017-10-06 | 2017-10-03 | 38.107 | 7,921,341 | +8,184 | 1.16% | 301,858,831 |
| 2017-10-04 | 2017-09-29 | 38.299 | 7,913,157 | -7,015 | 1.16% | 303,069,928 |
| 2017-10-03 | 2017-09-28 | 37.594 | 7,920,172 | -9,353 | 1.16% | 297,749,445 |
| 2017-09-29 | 2017-09-27 | 37.594 | 7,929,525 | +56,895 | 1.16% | 298,101,060 |
| 2017-09-28 | 2017-09-26 | 37.530 | 7,872,630 | +15,198 | 1.15% | 295,457,105 |
| 2017-09-27 | 2017-09-25 | 36.632 | 7,857,432 | +21,044 | 1.15% | 287,829,611 |
| 2017-09-26 | 2017-09-22 | 37.658 | 7,836,388 | +3,897 | 1.14% | 295,102,415 |
| 2017-09-25 | 2017-09-21 | 37.979 | 7,832,491 | -1,559 | 1.14% | 297,468,061 |
| 2017-09-21 | 2017-09-19 | 36.247 | 7,834,050 | -24,161 | 1.14% | 283,957,614 |
| 2017-09-20 | 2017-09-18 | 35.862 | 7,858,211 | -13,639 | 1.15% | 281,808,589 |
| 2017-09-18 | 2017-09-14 | 35.028 | 7,871,850 | -56,116 | 1.15% | 275,732,643 |
| 2017-09-15 | 2017-09-13 | 35.541 | 7,927,966 | -56,505 | 1.16% | 281,767,096 |
| 2017-09-14 | 2017-09-12 | 35.477 | 7,984,471 | -2,728 | 1.17% | 283,263,105 |
| 2017-09-13 | 2017-09-11 | 35.284 | 7,987,199 | +134,766 | 1.17% | 281,822,671 |
| 2017-09-12 | 2017-09-08 | 35.348 | 7,852,433 | -14,809 | 1.15% | 277,571,307 |
| 2017-09-11 | 2017-09-07 | 35.028 | 7,867,242 | -100,150 | 1.15% | 275,571,236 |
| 2017-09-08 | 2017-09-06 | 35.926 | 7,967,392 | -780 | 1.16% | 286,235,136 |
| 2017-09-07 | 2017-09-05 | 35.926 | 7,968,172 | -10,132 | 1.16% | 286,263,158 |
| 2017-09-06 | 2017-09-04 | 35.733 | 7,978,304 | -8,183 | 1.16% | 285,091,656 |
| 2017-09-05 | 2017-09-01 | 36.824 | 7,986,487 | +1,948 | 1.17% | 294,094,168 |
| 2017-09-04 | 2017-08-31 | 36.952 | 7,984,539 | -7,404 | 1.17% | 295,046,904 |
| 2017-09-01 | 2017-08-30 | 36.054 | 7,991,943 | -56,048 | 1.17% | 288,142,570 |
| 2017-08-31 | 2017-08-29 | 36.311 | 8,047,991 | -72,483 | 1.17% | 292,228,551 |
| 2017-08-30 | 2017-08-28 | 35.926 | 8,120,474 | -54,556 | 1.19% | 291,734,734 |
| 2017-08-28 | 2017-08-24 | 36.439 | 8,175,030 | -35,852 | 1.19% | 297,890,342 |
| 2017-08-25 | 2017-08-22 | 35.990 | 8,210,882 | +3,507 | 1.20% | 295,509,470 |
| 2017-08-24 | 2017-08-21 | 36.247 | 8,207,375 | +31,565 | 1.20% | 297,489,373 |
| 2017-08-22 | 2017-08-18 | 36.054 | 8,175,810 | +13,250 | 1.19% | 294,771,735 |
| 2017-08-21 | 2017-08-17 | 36.632 | 8,162,560 | -5,846 | 1.19% | 299,006,911 |
| 2017-08-18 | 2017-08-16 | 36.888 | 8,168,406 | +24,161 | 1.19% | 301,317,178 |
| 2017-08-17 | 2017-08-15 | 36.632 | 8,144,245 | +94,695 | 1.19% | 298,336,005 |
| 2017-08-16 | 2017-08-14 | 36.888 | 8,049,550 | +103,658 | 1.18% | 296,932,803 |
| 2017-08-15 | 2017-08-11 | 36.888 | 7,945,892 | +107,555 | 1.16% | 293,109,054 |
| 2017-08-14 | 2017-08-10 | 37.530 | 7,838,337 | -26,888 | 1.14% | 294,170,101 |
| 2017-08-11 | 2017-08-09 | 38.492 | 7,865,225 | +816,404 | 1.15% | 302,747,896 |
| 2017-08-10 | 2017-08-08 | 37.016 | 7,048,821 | +110,283 | 1.03% | 260,922,197 |
| 2017-08-09 | 2017-08-07 | 36.888 | 6,938,538 | +54,946 | 1.01% | 255,949,654 |
| 2017-08-08 | 2017-08-04 | 36.567 | 6,883,592 | +5,066 | 1.00% | 251,714,775 |
| 2017-08-07 | 2017-08-03 | 35.733 | 6,878,526 | -12,355 | 1.00% | 245,792,887 |
| 2017-08-04 | 2017-08-02 | 35.669 | 6,890,881 | -17,146 | 1.01% | 245,792,300 |
| 2017-08-03 | 2017-08-01 | 35.284 | 6,908,027 | +38,870 | 1.01% | 243,744,849 |
| 2017-08-02 | 2017-07-31 | 35.669 | 6,869,157 | -54,557 | 1.00% | 245,017,422 |
| 2017-08-01 | 2017-07-28 | 35.477 | 6,923,714 | -12,080 | 1.01% | 245,630,891 |
| 2017-07-31 | 2017-07-27 | 35.926 | 6,935,794 | -187,068 | 1.01% | 249,174,126 |
| 2017-07-27 | 2017-07-25 | 37.208 | 7,122,862 | +85,879 | 1.04% | 265,030,515 |
| 2017-07-26 | 2017-07-24 | 37.598 | 7,036,983 | -3,465 | 1.04% | 264,576,821 |
| 2017-07-25 | 2017-07-21 | 38.247 | 7,040,448 | -13,475 | 1.04% | 269,278,896 |
| 2017-07-24 | 2017-07-20 | 38.572 | 7,053,923 | -4,620 | 1.04% | 272,084,554 |
| 2017-07-21 | 2017-07-19 | 37.988 | 7,058,543 | -11,165 | 1.04% | 268,137,563 |
| 2017-07-20 | 2017-07-18 | 36.884 | 7,069,708 | -770 | 1.04% | 260,757,339 |
| 2017-07-19 | 2017-07-17 | 37.079 | 7,070,478 | +770 | 1.04% | 262,163,129 |
| 2017-07-18 | 2017-07-14 | 37.338 | 7,069,708 | +385 | 1.04% | 263,970,898 |
| 2017-07-17 | 2017-07-13 | 37.598 | 7,069,323 | +1,540 | 1.04% | 265,792,742 |
| 2017-07-14 | 2017-07-12 | 37.793 | 7,067,783 | -20,293 | 1.04% | 267,111,705 |
| 2017-07-13 | 2017-07-11 | 36.689 | 7,088,076 | +18,291 | 1.05% | 260,054,002 |
| 2017-07-12 | 2017-07-10 | 36.105 | 7,069,785 | -9,929 | 1.04% | 255,251,161 |
| 2017-07-11 | 2017-07-07 | 35.975 | 7,079,714 | -53,133 | 1.05% | 254,690,184 |
| 2017-07-10 | 2017-07-06 | 35.520 | 7,132,847 | -444,280 | 1.05% | 253,359,365 |
| 2017-07-07 | 2017-07-05 | 35.066 | 7,577,127 | -41,361 | 1.12% | 265,696,023 |
| 2017-07-06 | 2017-07-04 | 34.806 | 7,618,488 | +169,560 | 1.13% | 265,167,507 |
| 2017-07-05 | 2017-07-03 | 34.936 | 7,448,928 | -9,842 | 1.10% | 260,233,247 |
| 2017-07-04 | 2017-06-30 | 35.260 | 7,458,770 | +1,572 | 1.10% | 262,998,804 |
| 2017-07-03 | 2017-06-29 | 35.390 | 7,457,198 | -18,006 | 1.10% | 263,911,858 |
| 2017-06-30 | 2017-06-28 | 35.066 | 7,475,204 | -47,654 | 1.10% | 262,122,039 |
| 2017-06-29 | 2017-06-27 | 35.001 | 7,522,858 | -56,442 | 1.11% | 263,304,546 |
| 2017-06-28 | 2017-06-26 | 35.910 | 7,579,300 | +7,315 | 1.12% | 272,170,441 |
| 2017-06-27 | 2017-06-23 | 35.650 | 7,571,985 | -41,741 | 1.12% | 269,940,978 |
| 2017-06-26 | 2017-06-22 | 35.715 | 7,613,726 | -99,113 | 1.13% | 271,923,449 |
| 2017-06-23 | 2017-06-21 | 35.325 | 7,712,839 | -118,792 | 1.14% | 272,458,206 |
| 2017-06-22 | 2017-06-20 | 35.325 | 7,831,631 | -142,449 | 1.16% | 276,654,567 |
| 2017-06-21 | 2017-06-19 | 35.130 | 7,974,080 | -113,188 | 1.18% | 280,133,199 |
| 2017-06-20 | 2017-06-16 | 35.325 | 8,087,268 | +5,005 | 1.20% | 285,685,016 |
| 2017-06-19 | 2017-06-15 | 35.001 | 8,082,263 | +33,494 | 1.19% | 282,884,057 |
| 2017-06-16 | 2017-06-14 | 35.066 | 8,048,769 | +385 | 1.19% | 282,234,403 |
| 2017-06-15 | 2017-06-13 | 34.936 | 8,048,384 | -1,196,009 | 1.19% | 281,175,640 |
| 2017-06-14 | 2017-06-12 | 35.260 | 9,244,393 | -129,358 | 1.37% | 325,960,487 |
| 2017-06-13 | 2017-06-09 | 35.910 | 9,373,751 | +3,376,971 | 1.39% | 336,608,650 |
| 2017-06-12 | 2017-06-08 | 36.689 | 5,996,780 | -42,515 | 0.89% | 220,015,507 |
| 2017-06-09 | 2017-06-07 | 36.429 | 6,039,295 | +63,524 | 0.89% | 220,006,663 |
| 2017-06-08 | 2017-06-06 | 36.364 | 5,975,771 | +18,479 | 0.88% | 217,304,491 |
| 2017-06-07 | 2017-06-05 | 36.364 | 5,957,292 | +2,695 | 0.88% | 216,632,515 |
| 2017-06-06 | 2017-06-02 | 36.754 | 5,954,597 | +36,190 | 0.88% | 218,854,526 |
| 2017-06-05 | 2017-06-01 | 36.624 | 5,918,407 | +24,639 | 0.87% | 216,755,766 |
| 2017-06-02 | 2017-05-31 | 36.494 | 5,893,768 | +64,295 | 0.87% | 215,087,950 |
| 2017-06-01 | 2017-05-29 | 36.105 | 5,829,473 | +61,214 | 0.86% | 210,470,297 |
| 2017-05-31 | 2017-05-26 | 35.780 | 5,768,259 | +385 | 0.85% | 206,387,352 |
| 2017-05-26 | 2017-05-24 | 34.351 | 5,767,874 | -30,415 | 0.85% | 198,133,615 |
| 2017-05-25 | 2017-05-23 | 34.286 | 5,798,289 | +9,240 | 0.86% | 198,801,890 |
| 2017-05-24 | 2017-05-22 | 34.286 | 5,789,049 | +12,704 | 0.86% | 198,485,084 |
| 2017-05-23 | 2017-05-19 | 34.416 | 5,776,345 | +1,155 | 0.85% | 198,799,699 |
| 2017-05-22 | 2017-05-18 | 34.676 | 5,775,190 | -1,540 | 0.85% | 200,260,023 |
| 2017-05-19 | 2017-05-17 | 31.299 | 5,776,730 | +1,925 | 0.85% | 180,807,248 |
| 2017-05-16 | 2017-05-12 | 31.104 | 5,774,805 | +385 | 0.85% | 179,622,015 |
| 2017-05-11 | 2017-05-09 | 31.429 | 5,774,420 | -385 | 0.85% | 181,484,884 |
| 2017-05-10 | 2017-05-08 | 31.299 | 5,774,805 | -2,695 | 0.85% | 180,746,997 |
| 2017-05-05 | 2017-05-02 | 31.819 | 5,777,500 | +770 | 0.85% | 183,832,698 |
| 2017-05-04 | 2017-04-28 | 31.104 | 5,776,730 | +1,925 | 0.85% | 179,681,891 |
| 2017-05-02 | 2017-04-27 | 31.234 | 5,774,805 | +4,620 | 0.85% | 180,372,003 |
| 2017-04-28 | 2017-04-26 | 31.299 | 5,770,185 | +42,738 | 0.85% | 180,602,394 |
| 2017-04-27 | 2017-04-25 | 30.975 | 5,727,447 | +385 | 0.85% | 177,405,135 |
| 2017-04-24 | 2017-04-20 | 31.299 | 5,727,062 | -3,850 | 0.85% | 179,252,677 |
| 2017-04-21 | 2017-04-19 | 31.169 | 5,730,912 | -9,624 | 0.85% | 178,628,892 |
| 2017-04-20 | 2017-04-18 | 31.104 | 5,740,536 | -30,031 | 0.85% | 178,556,098 |
| 2017-04-19 | 2017-04-13 | 31.624 | 5,770,567 | +20,404 | 0.85% | 182,487,943 |
| 2017-04-18 | 2017-04-12 | 31.689 | 5,750,163 | -46,971 | 0.85% | 182,216,083 |
| 2017-04-13 | 2017-04-11 | 31.104 | 5,797,134 | +60,829 | 0.86% | 180,316,546 |
| 2017-04-12 | 2017-04-10 | 30.910 | 5,736,305 | -3,465 | 0.85% | 177,307,014 |
| 2017-04-11 | 2017-04-07 | 31.234 | 5,739,770 | -11,165 | 0.85% | 179,277,709 |
| 2017-04-10 | 2017-04-06 | 31.039 | 5,750,935 | -7,700 | 0.85% | 178,506,109 |
| 2017-04-07 | 2017-04-05 | 32.014 | 5,758,635 | -10,780 | 0.85% | 184,354,269 |
| 2017-04-06 | 2017-04-03 | 30.455 | 5,769,415 | -6,160 | 0.85% | 175,707,925 |
| 2017-04-05 | 2017-03-31 | 30.130 | 5,775,575 | -8,855 | 0.85% | 174,020,309 |
| 2017-04-03 | 2017-03-30 | 31.299 | 5,784,430 | +286,821 | 0.85% | 181,048,252 |
| 2017-03-31 | 2017-03-29 | 30.780 | 5,497,609 | +385 | 0.81% | 169,215,023 |
| 2017-03-30 | 2017-03-28 | 30.910 | 5,497,224 | -385 | 0.81% | 169,917,111 |
| 2017-03-29 | 2017-03-27 | 30.650 | 5,497,609 | +3,079 | 0.81% | 168,501,036 |
| 2017-03-28 | 2017-03-24 | 32.078 | 5,494,530 | -285,280 | 0.81% | 176,256,128 |
| 2017-03-27 | 2017-03-23 | 30.975 | 5,779,810 | -49,664 | 0.85% | 179,027,056 |
| 2017-03-24 | 2017-03-22 | 29.871 | 5,829,474 | +4,620 | 0.86% | 174,130,132 |
| 2017-03-23 | 2017-03-21 | 29.806 | 5,824,854 | -1,155 | 0.86% | 173,613,886 |
| 2017-03-22 | 2017-03-20 | 29.481 | 5,826,009 | -33,879 | 0.86% | 171,756,718 |
| 2017-03-21 | 2017-03-17 | 30.260 | 5,859,888 | -1,540 | 0.87% | 177,321,730 |
| 2017-03-20 | 2017-03-16 | 29.481 | 5,861,428 | -1,925 | 0.87% | 172,800,906 |
| 2017-03-17 | 2017-03-15 | 28.507 | 5,863,353 | -770 | 0.87% | 167,146,501 |
| 2017-03-16 | 2017-03-14 | 28.377 | 5,864,123 | -385 | 0.87% | 166,406,864 |
| 2017-03-15 | 2017-03-13 | 28.637 | 5,864,508 | -2,310 | 0.87% | 167,941,064 |
| 2017-03-14 | 2017-03-10 | 28.182 | 5,866,818 | -1,925 | 0.87% | 165,340,434 |
| 2017-03-13 | 2017-03-09 | 27.987 | 5,868,743 | +385 | 0.87% | 164,251,404 |
| 2017-03-10 | 2017-03-08 | 28.312 | 5,868,358 | -20,405 | 0.87% | 166,145,972 |
| 2017-03-09 | 2017-03-07 | 28.312 | 5,888,763 | -3,080 | 0.87% | 166,723,682 |
| 2017-03-08 | 2017-03-06 | 27.858 | 5,891,843 | -10,395 | 0.87% | 164,132,727 |
| 2017-03-07 | 2017-03-03 | 27.403 | 5,902,238 | -21,944 | 0.87% | 161,739,426 |
| 2017-03-06 | 2017-03-02 | 28.117 | 5,924,182 | -5,005 | 0.88% | 166,572,390 |
| 2017-03-03 | 2017-03-01 | 28.052 | 5,929,187 | +11,165 | 0.88% | 166,328,098 |
| 2017-03-01 | 2017-02-27 | 28.637 | 5,918,022 | +385 | 0.87% | 169,473,537 |
| 2017-02-28 | 2017-02-24 | 28.507 | 5,917,637 | -385 | 0.87% | 168,693,974 |
| 2017-02-27 | 2017-02-23 | 28.637 | 5,918,022 | -18,095 | 0.87% | 169,473,537 |
| 2017-02-24 | 2017-02-22 | 27.793 | 5,936,117 | +385 | 0.88% | 164,980,627 |
| 2017-02-23 | 2017-02-21 | 27.793 | 5,935,732 | +11,935 | 0.88% | 164,969,927 |
| 2017-02-22 | 2017-02-20 | 28.442 | 5,923,797 | -1,540 | 0.88% | 168,484,908 |
| 2017-02-20 | 2017-02-16 | 28.312 | 5,925,337 | -770 | 0.88% | 167,759,172 |
| 2017-02-17 | 2017-02-15 | 28.442 | 5,926,107 | +1,540 | 0.88% | 168,550,609 |
| 2017-02-16 | 2017-02-14 | 28.897 | 5,924,567 | -5,005 | 0.88% | 171,199,840 |
| 2017-02-15 | 2017-02-13 | 28.637 | 5,929,572 | +13,860 | 0.88% | 169,804,292 |
| 2017-02-14 | 2017-02-10 | 27.858 | 5,915,712 | -3,080 | 0.87% | 164,797,661 |
| 2017-02-13 | 2017-02-09 | 27.793 | 5,918,792 | -5,005 | 0.87% | 164,499,118 |
| 2017-02-07 | 2017-02-03 | 26.689 | 5,923,797 | -5,005 | 0.88% | 158,098,852 |
| 2017-02-06 | 2017-02-02 | 26.429 | 5,928,802 | -8,470 | 0.88% | 156,692,455 |
| 2017-02-03 | 2017-02-01 | 26.299 | 5,937,272 | -15,015 | 0.88% | 156,145,221 |
| 2017-02-02 | 2017-01-27 | 26.884 | 5,952,287 | -11,164 | 0.88% | 160,018,772 |
| 2017-02-01 | 2017-01-25 | 26.819 | 5,963,451 | -770 | 0.88% | 159,931,656 |
| 2017-01-26 | 2017-01-24 | 26.754 | 5,964,221 | +22,714 | 0.88% | 159,565,013 |
| 2017-01-23 | 2017-01-19 | 26.819 | 5,941,507 | +9,240 | 0.88% | 159,343,148 |
| 2017-01-20 | 2017-01-18 | 26.754 | 5,932,267 | +385 | 0.88% | 158,710,125 |
| 2017-01-19 | 2017-01-17 | 26.624 | 5,931,882 | -3,080 | 0.88% | 157,929,437 |
| 2017-01-18 | 2017-01-16 | 26.819 | 5,934,962 | -385 | 0.88% | 159,167,620 |
| 2017-01-17 | 2017-01-13 | 26.884 | 5,935,347 | +2,695 | 0.88% | 159,563,364 |
| 2017-01-16 | 2017-01-12 | 26.234 | 5,932,652 | -71,994 | 0.88% | 155,638,475 |
| 2017-01-13 | 2017-01-11 | 25.611 | 6,004,646 | +770 | 0.89% | 153,783,961 |
| 2017-01-12 | 2017-01-10 | 26.104 | 6,003,876 | -4,235 | 0.89% | 156,727,243 |
| 2017-01-11 | 2017-01-09 | 26.299 | 6,008,111 | -74,688 | 0.89% | 158,008,227 |
| 2017-01-09 | 2017-01-05 | 27.273 | 6,082,799 | -26,180 | 0.90% | 165,897,363 |
| 2017-01-06 | 2017-01-04 | 27.338 | 6,108,979 | -23,485 | 0.90% | 167,008,069 |
| 2017-01-05 | 2017-01-03 | 26.104 | 6,132,464 | +15,015 | 0.91% | 160,083,949 |
| 2017-01-04 | 2016-12-30 | 26.624 | 6,117,449 | -17,325 | 0.90% | 162,869,942 |
| 2017-01-03 | 2016-12-29 | 26.494 | 6,134,774 | -15,399 | 0.91% | 162,534,462 |
| 2016-12-29 | 2016-12-23 | 26.299 | 6,150,173 | +5,775 | 0.91% | 161,744,337 |
| 2016-12-28 | 2016-12-22 | 26.884 | 6,144,398 | +6,545 | 0.91% | 165,183,403 |
| 2016-12-23 | 2016-12-21 | 27.923 | 6,137,853 | +37,729 | 0.91% | 171,384,549 |
| 2016-12-22 | 2016-12-20 | 27.858 | 6,100,124 | +28,489 | 0.90% | 169,934,940 |
| 2016-12-21 | 2016-12-19 | 28.052 | 6,071,635 | +48,125 | 0.90% | 170,324,111 |
| 2016-12-20 | 2016-12-16 | 28.716 | 6,023,510 | +24,254 | 0.89% | 172,972,944 |
| 2016-12-19 | 2016-12-15 | 28.585 | 5,999,256 | +89,593 | 0.89% | 171,491,601 |
| 2016-12-15 | 2016-12-13 | 28.651 | 5,909,663 | +1,146 | 0.88% | 169,317,111 |
| 2016-12-14 | 2016-12-12 | 28.651 | 5,908,517 | +37,837 | 0.88% | 169,284,277 |
| 2016-12-13 | 2016-12-09 | 28.913 | 5,870,680 | +42,805 | 0.87% | 169,736,288 |
| 2016-12-12 | 2016-12-08 | 28.782 | 5,827,875 | -77,584 | 0.87% | 167,736,249 |
| 2016-12-09 | 2016-12-07 | 28.913 | 5,905,459 | +22,167 | 0.88% | 170,741,837 |
| 2016-12-08 | 2016-12-06 | 28.913 | 5,883,292 | +62,679 | 0.88% | 170,100,933 |
| 2016-12-07 | 2016-12-05 | 28.716 | 5,820,613 | +2,675 | 0.87% | 167,146,492 |
| 2016-12-06 | 2016-12-02 | 28.455 | 5,817,938 | -34,779 | 0.87% | 165,547,401 |
| 2016-12-05 | 2016-12-01 | 28.913 | 5,852,717 | +8,408 | 0.87% | 169,216,932 |
| 2016-12-02 | 2016-11-30 | 29.370 | 5,844,309 | -46,245 | 0.87% | 171,649,891 |
| 2016-12-01 | 2016-11-29 | 29.240 | 5,890,554 | +80,260 | 0.88% | 172,237,490 |
| 2016-11-30 | 2016-11-28 | 28.847 | 5,810,294 | +3,057 | 0.86% | 167,610,306 |
| 2016-11-29 | 2016-11-25 | 29.109 | 5,807,237 | +764 | 0.86% | 169,041,596 |
| 2016-11-28 | 2016-11-24 | 29.043 | 5,806,473 | +1,529 | 0.86% | 168,639,538 |
| 2016-11-25 | 2016-11-23 | 29.043 | 5,804,944 | +7,644 | 0.86% | 168,595,130 |
| 2016-11-24 | 2016-11-22 | 28.455 | 5,797,300 | +8,790 | 0.86% | 164,960,154 |
| 2016-11-23 | 2016-11-21 | 28.847 | 5,788,510 | -57,694 | 0.86% | 166,981,900 |
| 2016-11-22 | 2016-11-18 | 28.716 | 5,846,204 | +18,711 | 0.87% | 167,881,371 |
| 2016-11-21 | 2016-11-17 | 28.455 | 5,827,493 | +72,998 | 0.87% | 165,819,286 |
| 2016-11-18 | 2016-11-16 | 27.931 | 5,754,495 | +764 | 0.86% | 160,730,803 |
| 2016-11-17 | 2016-11-15 | 26.361 | 5,753,731 | +9,173 | 0.86% | 151,676,613 |
| 2016-11-16 | 2016-11-14 | 25.904 | 5,744,558 | +42,805 | 0.86% | 148,804,418 |
| 2016-11-15 | 2016-11-11 | 25.380 | 5,701,753 | +26,753 | 0.85% | 144,711,867 |
| 2016-11-14 | 2016-11-10 | 25.014 | 5,675,000 | -50,449 | 0.84% | 141,954,045 |
| 2016-11-11 | 2016-11-09 | 23.575 | 5,725,449 | +11,084 | 0.85% | 134,976,560 |
| 2016-11-09 | 2016-11-07 | 24.046 | 5,714,365 | +3,705 | 0.85% | 137,406,571 |
| 2016-11-08 | 2016-11-04 | 23.863 | 5,710,660 | -1,030 | 0.85% | 136,271,537 |
| 2016-11-07 | 2016-11-03 | 23.941 | 5,711,690 | -382 | 0.85% | 136,744,458 |
| 2016-11-04 | 2016-11-02 | 24.020 | 5,712,072 | -1,911 | 0.85% | 137,201,976 |
| 2016-11-03 | 2016-11-01 | 24.386 | 5,713,983 | +3,057 | 0.85% | 139,340,983 |
| 2016-11-02 | 2016-10-31 | 24.543 | 5,710,926 | -382 | 0.85% | 140,163,000 |
| 2016-10-31 | 2016-10-27 | 25.328 | 5,711,308 | -1,147 | 0.85% | 144,655,501 |
| 2016-10-28 | 2016-10-26 | 25.720 | 5,712,455 | +5,351 | 0.85% | 146,926,564 |
| 2016-10-27 | 2016-10-25 | 26.034 | 5,707,104 | -1,911 | 0.85% | 148,580,865 |
| 2016-10-26 | 2016-10-24 | 26.061 | 5,709,015 | +2,675 | 0.85% | 148,779,994 |
| 2016-10-18 | 2016-10-14 | 26.296 | 5,706,340 | -382 | 0.85% | 150,054,049 |
| 2016-10-17 | 2016-10-13 | 26.008 | 5,706,722 | +765 | 0.85% | 148,421,602 |
| 2016-10-14 | 2016-10-12 | 25.773 | 5,705,957 | -4,204 | 0.85% | 147,058,028 |
| 2016-10-13 | 2016-10-11 | 25.799 | 5,710,161 | -13,759 | 0.85% | 147,315,784 |
| 2016-10-12 | 2016-10-07 | 26.139 | 5,723,920 | -6,880 | 0.85% | 149,617,728 |
| 2016-10-11 | 2016-10-06 | 26.113 | 5,730,800 | -105,865 | 0.85% | 149,647,618 |
| 2016-10-07 | 2016-10-05 | 26.558 | 5,836,665 | +165,869 | 0.87% | 155,008,254 |
| 2016-10-06 | 2016-10-04 | 26.008 | 5,670,796 | +1,146 | 0.84% | 147,487,231 |
| 2016-10-05 | 2016-10-03 | 25.930 | 5,669,650 | -4,204 | 0.84% | 147,012,383 |
| 2016-10-04 | 2016-09-30 | 25.877 | 5,673,854 | -2,675 | 0.84% | 146,824,477 |
| 2016-10-03 | 2016-09-29 | 26.034 | 5,676,529 | +382 | 0.85% | 147,784,864 |
| 2016-09-30 | 2016-09-28 | 26.165 | 5,676,147 | -2,293 | 0.84% | 148,517,506 |
| 2016-09-29 | 2016-09-27 | 26.165 | 5,678,440 | -37,072 | 0.85% | 148,577,503 |
| 2016-09-28 | 2016-09-26 | 26.296 | 5,715,512 | -382 | 0.85% | 150,295,237 |
| 2016-09-27 | 2016-09-23 | 26.754 | 5,715,894 | +7,808 | 0.85% | 152,922,538 |
| 2016-09-26 | 2016-09-22 | 26.885 | 5,708,086 | -20,809 | 0.85% | 153,460,409 |
| 2016-09-23 | 2016-09-21 | 27.343 | 5,728,895 | -6,880 | 0.85% | 156,643,063 |
| 2016-09-22 | 2016-09-20 | 27.604 | 5,735,775 | +27,135 | 0.85% | 158,331,957 |
| 2016-09-21 | 2016-09-19 | 27.539 | 5,708,640 | +2,294 | 0.85% | 157,209,496 |
| 2016-09-20 | 2016-09-15 | 27.408 | 5,706,346 | -21,785 | 0.85% | 156,399,783 |
| 2016-09-19 | 2016-09-14 | 27.997 | 5,728,131 | +382 | 0.85% | 160,369,115 |
| 2016-09-15 | 2016-09-13 | 27.539 | 5,727,749 | +21,443 | 0.85% | 157,735,736 |
| 2016-09-14 | 2016-09-12 | 27.604 | 5,706,306 | +33,250 | 0.85% | 157,518,486 |
| 2016-09-13 | 2016-09-09 | 28.782 | 5,673,056 | -13,995 | 0.84% | 163,280,292 |
| 2016-09-09 | 2016-09-07 | 28.585 | 5,687,051 | +6,115 | 0.85% | 162,567,071 |
| 2016-09-08 | 2016-09-06 | 29.174 | 5,680,936 | -11,084 | 0.85% | 165,736,734 |
| 2016-09-07 | 2016-09-05 | 27.997 | 5,692,020 | +382 | 0.85% | 159,358,124 |
| 2016-09-06 | 2016-09-02 | 27.866 | 5,691,638 | +1,529 | 0.85% | 158,602,815 |
| 2016-09-05 | 2016-09-01 | 27.735 | 5,690,109 | +40,894 | 0.85% | 157,815,794 |
| 2016-09-02 | 2016-08-31 | 27.146 | 5,649,215 | +765 | 0.84% | 153,355,806 |
| 2016-09-01 | 2016-08-30 | 27.539 | 5,648,450 | +13,758 | 0.84% | 155,551,931 |
| 2016-08-30 | 2016-08-26 | 27.343 | 5,634,692 | -17,070 | 0.84% | 154,067,305 |
| 2016-08-29 | 2016-08-25 | 27.212 | 5,651,762 | +18,038 | 0.84% | 153,794,646 |
| 2016-08-26 | 2016-08-24 | 27.277 | 5,633,724 | -20,638 | 0.84% | 153,672,319 |
| 2016-08-25 | 2016-08-23 | 27.277 | 5,654,362 | -6,115 | 0.84% | 154,235,266 |
| 2016-08-24 | 2016-08-22 | 27.277 | 5,660,477 | +12,612 | 0.84% | 154,402,066 |
| 2016-08-23 | 2016-08-19 | 26.296 | 5,647,865 | +11,848 | 0.84% | 148,516,389 |
| 2016-08-22 | 2016-08-18 | 25.223 | 5,636,017 | -24,078 | 0.84% | 142,158,667 |
| 2016-08-18 | 2016-08-16 | 24.543 | 5,660,095 | +2,675 | 0.84% | 138,915,457 |
| 2016-08-17 | 2016-08-15 | 24.909 | 5,657,420 | +2,676 | 0.84% | 140,922,190 |
| 2016-08-16 | 2016-08-12 | 24.752 | 5,654,744 | +20,638 | 0.84% | 139,967,788 |
| 2016-08-15 | 2016-08-11 | 24.072 | 5,634,106 | -20,256 | 0.84% | 135,624,095 |
| 2016-08-12 | 2016-08-10 | 24.203 | 5,654,362 | +20,638 | 0.84% | 136,851,435 |
| 2016-08-11 | 2016-08-09 | 24.988 | 5,633,724 | -41,181 | 0.84% | 140,774,162 |
| 2016-08-10 | 2016-08-08 | 24.935 | 5,674,905 | +40,894 | 0.84% | 141,506,213 |
| 2016-08-09 | 2016-08-05 | 24.648 | 5,634,011 | -16,911 | 0.84% | 138,864,939 |
| 2016-08-08 | 2016-08-04 | 25.119 | 5,650,922 | +16,434 | 0.84% | 141,943,189 |
| 2016-08-05 | 2016-08-03 | 25.145 | 5,634,488 | -21,021 | 0.84% | 141,677,818 |
| 2016-08-04 | 2016-08-01 | 25.145 | 5,655,509 | +13,759 | 0.84% | 142,206,386 |
| 2016-08-03 | 2016-07-29 | 25.511 | 5,641,750 | +382 | 0.84% | 143,927,064 |
| 2016-08-01 | 2016-07-28 | 25.904 | 5,641,368 | -2,675 | 0.84% | 146,131,432 |
| 2016-07-29 | 2016-07-27 | 25.911 | 5,644,043 | -4,204 | 0.84% | 146,245,367 |
| 2016-07-28 | 2016-07-26 | 25.539 | 5,648,247 | +106,946 | 0.84% | 144,248,481 |
| 2016-07-27 | 2016-07-25 | 25.326 | 5,541,301 | +3,755 | 0.84% | 140,336,687 |
| 2016-07-26 | 2016-07-22 | 25.272 | 5,537,546 | -83,363 | 0.84% | 139,946,654 |
| 2016-07-25 | 2016-07-21 | 25.459 | 5,620,909 | +81,861 | 0.85% | 143,101,244 |
| 2016-07-22 | 2016-07-20 | 25.565 | 5,539,048 | -15,612 | 0.84% | 141,607,196 |
| 2016-07-21 | 2016-07-19 | 25.432 | 5,554,660 | +15,396 | 0.84% | 141,266,705 |
| 2016-07-20 | 2016-07-18 | 25.645 | 5,539,264 | -29,666 | 0.84% | 142,055,258 |
| 2016-07-19 | 2016-07-15 | 25.432 | 5,568,930 | +1,127 | 0.84% | 141,629,621 |
| 2016-07-18 | 2016-07-14 | 24.473 | 5,567,803 | +11,641 | 0.84% | 136,263,122 |
| 2016-07-15 | 2016-07-13 | 22.796 | 5,556,162 | -17,649 | 0.84% | 126,656,542 |
| 2016-07-14 | 2016-07-12 | 22.849 | 5,573,811 | +6,383 | 0.84% | 127,355,729 |
| 2016-07-13 | 2016-07-11 | 22.636 | 5,567,428 | -22,155 | 0.84% | 126,023,778 |
| 2016-07-11 | 2016-07-07 | 22.876 | 5,589,583 | +2,629 | 0.85% | 127,864,956 |
| 2016-07-08 | 2016-07-06 | 22.236 | 5,586,954 | -3,004 | 0.85% | 124,234,018 |
| 2016-07-07 | 2016-07-05 | 22.955 | 5,589,958 | +12,392 | 0.85% | 128,320,124 |
| 2016-07-06 | 2016-07-04 | 23.222 | 5,577,566 | -977 | 0.85% | 129,520,993 |
| 2016-07-05 | 2016-06-30 | 23.035 | 5,578,543 | +29,290 | 0.85% | 128,503,766 |
| 2016-07-04 | 2016-06-29 | 23.781 | 5,549,253 | +1,127 | 0.84% | 131,966,879 |
| 2016-06-30 | 2016-06-28 | 23.861 | 5,548,126 | -26,812 | 0.84% | 132,383,326 |
| 2016-06-29 | 2016-06-27 | 24.021 | 5,574,938 | +17,274 | 0.84% | 133,913,864 |
| 2016-06-28 | 2016-06-24 | 24.260 | 5,557,664 | -7,511 | 0.84% | 134,830,960 |
| 2016-06-27 | 2016-06-23 | 24.340 | 5,565,175 | -17,649 | 0.84% | 135,457,789 |
| 2016-06-24 | 2016-06-22 | 23.621 | 5,582,824 | -4,506 | 0.85% | 131,873,192 |
| 2016-06-23 | 2016-06-21 | 23.435 | 5,587,330 | +13,894 | 0.85% | 130,938,076 |
| 2016-06-22 | 2016-06-20 | 23.435 | 5,573,436 | +2,629 | 0.84% | 130,612,473 |
| 2016-06-21 | 2016-06-17 | 22.183 | 5,570,807 | -11,266 | 0.84% | 123,578,260 |
| 2016-06-20 | 2016-06-16 | 23.195 | 5,582,073 | +16,147 | 0.85% | 129,477,000 |
| 2016-06-16 | 2016-06-14 | 23.861 | 5,565,926 | +5,258 | 0.84% | 132,808,050 |
| 2016-06-15 | 2016-06-13 | 24.101 | 5,560,668 | -32,670 | 0.84% | 134,015,338 |
| 2016-06-14 | 2016-06-10 | 25.006 | 5,593,338 | +4,882 | 0.85% | 139,867,115 |
| 2016-06-10 | 2016-06-07 | 24.899 | 5,588,456 | +4,506 | 0.85% | 139,149,743 |
| 2016-06-08 | 2016-06-06 | 24.740 | 5,583,950 | +6,759 | 0.85% | 138,145,326 |
| 2016-06-07 | 2016-06-03 | 25.326 | 5,577,191 | -6,008 | 0.84% | 141,245,622 |
| 2016-06-06 | 2016-06-02 | 25.219 | 5,583,199 | -376 | 0.85% | 140,803,045 |
| 2016-06-03 | 2016-06-01 | 24.953 | 5,583,575 | -1,877 | 0.85% | 139,325,595 |
| 2016-06-02 | 2016-05-31 | 25.246 | 5,585,452 | +21,028 | 0.85% | 141,008,607 |
| 2016-06-01 | 2016-05-30 | 25.299 | 5,564,424 | -45,812 | 0.84% | 140,774,107 |
| 2016-05-31 | 2016-05-27 | 25.645 | 5,610,236 | +38,302 | 0.85% | 143,875,345 |
| 2016-05-30 | 2016-05-26 | 26.098 | 5,571,934 | -7,510 | 0.84% | 145,415,600 |
| 2016-05-27 | 2016-05-25 | 26.151 | 5,579,444 | -8,637 | 0.85% | 145,908,762 |
| 2016-05-26 | 2016-05-24 | 25.858 | 5,588,081 | +4,506 | 0.85% | 144,497,683 |
| 2016-05-25 | 2016-05-23 | 26.524 | 5,583,575 | -4,130 | 0.85% | 148,098,498 |
| 2016-05-24 | 2016-05-20 | 27.163 | 5,587,705 | +1,877 | 0.85% | 151,779,320 |
| 2016-05-23 | 2016-05-19 | 27.296 | 5,585,828 | +751 | 0.85% | 152,472,101 |
| 2016-05-20 | 2016-05-18 | 27.363 | 5,585,077 | +16,898 | 0.85% | 152,823,435 |
| 2016-05-19 | 2016-05-17 | 29.027 | 5,568,179 | -751 | 0.84% | 161,628,762 |
| 2016-05-13 | 2016-05-11 | 29.094 | 5,568,930 | -44,685 | 0.84% | 162,021,320 |
| 2016-05-12 | 2016-05-10 | 27.962 | 5,613,615 | -112,653 | 0.85% | 156,967,913 |
| 2016-05-11 | 2016-05-09 | 28.561 | 5,726,268 | -26,286 | 0.87% | 163,549,015 |
| 2016-05-10 | 2016-05-06 | 29.427 | 5,752,554 | -25,535 | 0.87% | 169,278,555 |
| 2016-05-09 | 2016-05-05 | 29.493 | 5,778,089 | -3,567 | 0.88% | 170,414,649 |
| 2016-05-06 | 2016-05-04 | 29.493 | 5,781,656 | +1,502 | 0.88% | 170,519,851 |
| 2016-05-04 | 2016-04-29 | 30.558 | 5,780,154 | +23,282 | 0.88% | 176,632,683 |
| 2016-04-29 | 2016-04-27 | 30.492 | 5,756,872 | +1,126 | 0.87% | 175,537,950 |
| 2016-04-28 | 2016-04-26 | 30.558 | 5,755,746 | -17,273 | 0.87% | 175,886,812 |
| 2016-04-27 | 2016-04-25 | 30.292 | 5,773,019 | +3,004 | 0.87% | 174,877,265 |
| 2016-04-26 | 2016-04-22 | 30.359 | 5,770,015 | +13,894 | 0.87% | 175,170,413 |
| 2016-04-25 | 2016-04-21 | 30.292 | 5,756,121 | -25,535 | 0.87% | 174,365,388 |
| 2016-04-22 | 2016-04-20 | 30.092 | 5,781,656 | +1,502 | 0.88% | 173,984,137 |
| 2016-04-21 | 2016-04-19 | 31.291 | 5,780,154 | -1,502 | 0.88% | 180,865,710 |
| 2016-04-20 | 2016-04-18 | 31.291 | 5,781,656 | +6,759 | 0.88% | 180,912,709 |
| 2016-04-19 | 2016-04-15 | 31.890 | 5,774,897 | +751 | 0.87% | 184,161,450 |
| 2016-04-18 | 2016-04-14 | 32.822 | 5,774,146 | +1,127 | 0.87% | 189,519,390 |
| 2016-04-15 | 2016-04-13 | 32.622 | 5,773,019 | +4,881 | 0.87% | 188,329,363 |
| 2016-04-13 | 2016-04-11 | 32.356 | 5,768,138 | -1,126 | 0.87% | 186,634,050 |
| 2016-04-11 | 2016-04-07 | 31.491 | 5,769,264 | +3,755 | 0.87% | 181,677,240 |
| 2016-04-08 | 2016-04-06 | 30.758 | 5,765,509 | +376 | 0.87% | 177,336,691 |
| 2016-04-07 | 2016-04-05 | 30.758 | 5,765,133 | -5,633 | 0.87% | 177,325,126 |
| 2016-04-06 | 2016-04-01 | 31.091 | 5,770,766 | +2,628 | 0.87% | 179,419,365 |
| 2016-04-05 | 2016-03-31 | 31.890 | 5,768,138 | +1,127 | 0.87% | 183,945,906 |
| 2016-04-01 | 2016-03-30 | 31.624 | 5,767,011 | +751 | 0.87% | 182,374,183 |
| 2016-03-31 | 2016-03-29 | 31.224 | 5,766,260 | +28,914 | 0.87% | 180,047,060 |
| 2016-03-30 | 2016-03-24 | 32.023 | 5,737,346 | -18,183 | 0.87% | 183,727,890 |
| 2016-03-29 | 2016-03-23 | 32.556 | 5,755,529 | -376 | 0.87% | 187,375,617 |
| 2016-03-24 | 2016-03-22 | 32.356 | 5,755,905 | -5,633 | 0.87% | 186,238,239 |
| 2016-03-23 | 2016-03-21 | 32.423 | 5,761,538 | +5,633 | 0.87% | 186,804,082 |
| 2016-03-22 | 2016-03-18 | 32.489 | 5,755,905 | -592 | 0.87% | 187,004,652 |
| 2016-03-21 | 2016-03-17 | 32.622 | 5,756,497 | -1,126 | 0.87% | 187,790,377 |
| 2016-03-18 | 2016-03-16 | 32.489 | 5,757,623 | -751 | 0.87% | 187,060,468 |
| 2016-03-17 | 2016-03-15 | 32.622 | 5,758,374 | -6,384 | 0.87% | 187,851,609 |
| 2016-03-16 | 2016-03-14 | 32.356 | 5,764,758 | -751 | 0.87% | 186,524,687 |
| 2016-03-15 | 2016-03-11 | 32.090 | 5,765,509 | -3,380 | 0.87% | 185,013,604 |
| 2016-03-14 | 2016-03-10 | 31.158 | 5,768,889 | -1,126 | 0.87% | 179,745,078 |
| 2016-03-11 | 2016-03-09 | 30.891 | 5,770,015 | +7,135 | 0.87% | 178,243,579 |
| 2016-03-09 | 2016-03-07 | 31.158 | 5,762,880 | +4,130 | 0.87% | 179,557,851 |
| 2016-03-08 | 2016-03-04 | 31.158 | 5,758,750 | -19,310 | 0.87% | 179,429,170 |
| 2016-03-07 | 2016-03-03 | 31.158 | 5,778,060 | +9,388 | 0.88% | 180,030,825 |
| 2016-03-03 | 2016-03-01 | 30.425 | 5,768,672 | +4,506 | 0.87% | 175,513,698 |
| 2016-03-02 | 2016-02-29 | 30.891 | 5,764,166 | +4,506 | 0.87% | 178,062,895 |
| 2016-03-01 | 2016-02-26 | 30.825 | 5,759,660 | +4,131 | 0.87% | 177,540,242 |
| 2016-02-29 | 2016-02-25 | 31.357 | 5,755,529 | -1,127 | 0.87% | 180,478,355 |
| 2016-02-26 | 2016-02-24 | 31.491 | 5,756,656 | +376 | 0.87% | 181,280,207 |
| 2016-02-25 | 2016-02-23 | 31.690 | 5,756,280 | +42,910 | 0.87% | 182,418,060 |
| 2016-02-24 | 2016-02-22 | 32.023 | 5,713,370 | -42,159 | 0.86% | 182,960,103 |
| 2016-02-22 | 2016-02-18 | 32.356 | 5,755,529 | -23,658 | 0.87% | 186,226,073 |
| 2016-02-19 | 2016-02-17 | 32.023 | 5,779,187 | +376 | 0.87% | 185,067,771 |
| 2016-02-17 | 2016-02-15 | 31.158 | 5,778,811 | +20,277 | 0.87% | 180,054,224 |
| 2016-02-16 | 2016-02-12 | 30.492 | 5,758,534 | -3,379 | 0.87% | 175,588,627 |
| 2016-02-15 | 2016-02-11 | 30.359 | 5,761,913 | +2,253 | 0.87% | 174,924,447 |
| 2016-02-11 | 2016-02-04 | 30.026 | 5,759,660 | -1,127 | 0.87% | 172,938,767 |
| 2016-02-05 | 2016-02-03 | 30.226 | 5,760,787 | -1,877 | 0.87% | 174,123,200 |
| 2016-02-03 | 2016-02-01 | 30.425 | 5,762,664 | -751 | 0.87% | 175,330,903 |
| 2016-02-02 | 2016-01-29 | 30.558 | 5,763,415 | -4,131 | 0.87% | 176,121,164 |
| 2016-02-01 | 2016-01-28 | 28.628 | 5,767,546 | +376 | 0.87% | 165,111,945 |
| 2016-01-29 | 2016-01-27 | 28.361 | 5,767,170 | -1,127 | 0.87% | 163,565,356 |
| 2016-01-28 | 2016-01-26 | 28.095 | 5,768,297 | -751 | 0.87% | 162,061,194 |
| 2016-01-27 | 2016-01-25 | 29.027 | 5,769,048 | -1,126 | 0.87% | 167,459,431 |
| 2016-01-26 | 2016-01-22 | 28.694 | 5,770,174 | -1,127 | 0.87% | 165,571,335 |
| 2016-01-25 | 2016-01-21 | 28.628 | 5,771,301 | -2,253 | 0.87% | 165,219,442 |
| 2016-01-22 | 2016-01-20 | 29.693 | 5,773,554 | -4,506 | 0.87% | 171,434,040 |
| 2016-01-21 | 2016-01-19 | 30.692 | 5,778,060 | +2,629 | 0.87% | 177,338,056 |
| 2016-01-20 | 2016-01-18 | 30.958 | 5,775,431 | +3,755 | 0.87% | 178,795,392 |
| 2016-01-19 | 2016-01-15 | 31.291 | 5,771,676 | -1,127 | 0.87% | 180,600,426 |
| 2016-01-18 | 2016-01-14 | 32.156 | 5,772,803 | -9,763 | 0.87% | 185,631,998 |
| 2016-01-15 | 2016-01-13 | 33.155 | 5,782,566 | +7,517 | 0.87% | 191,720,658 |
| 2016-01-14 | 2016-01-12 | 33.088 | 5,775,049 | +751 | 0.87% | 191,086,952 |
| 2016-01-13 | 2016-01-11 | 33.088 | 5,774,298 | -20,653 | 0.87% | 191,062,102 |
| 2016-01-12 | 2016-01-08 | 34.087 | 5,794,951 | +10,132 | 0.88% | 197,532,563 |
| 2016-01-11 | 2016-01-07 | 34.753 | 5,784,819 | +751 | 0.88% | 201,038,506 |
| 2016-01-08 | 2016-01-06 | 34.553 | 5,784,068 | -216 | 0.87% | 199,857,163 |
| 2016-01-07 | 2016-01-05 | 34.686 | 5,784,284 | -13,894 | 0.88% | 200,634,818 |
| 2016-01-06 | 2016-01-04 | 34.819 | 5,798,178 | -1,502 | 0.88% | 201,888,789 |
| 2016-01-05 | 2015-12-31 | 35.352 | 5,799,680 | -2,253 | 0.88% | 205,030,053 |
| 2016-01-04 | 2015-12-29 | 34.953 | 5,801,933 | +17,649 | 0.88% | 202,792,077 |
| 2015-12-29 | 2015-12-24 | 34.353 | 5,784,284 | -5,633 | 0.88% | 198,709,340 |
| 2015-12-28 | 2015-12-22 | 34.353 | 5,789,917 | -32,294 | 0.88% | 198,902,852 |
| 2015-12-23 | 2015-12-21 | 34.220 | 5,822,211 | -102,514 | 0.88% | 199,237,016 |
| 2015-12-22 | 2015-12-18 | 35.486 | 5,924,725 | +131,723 | 0.90% | 210,246,266 |
| 2015-12-21 | 2015-12-17 | 33.879 | 5,793,002 | +43,619 | 0.88% | 196,262,994 |
| 2015-12-18 | 2015-12-16 | 34.214 | 5,749,383 | +3,734 | 0.87% | 196,709,967 |
| 2015-12-17 | 2015-12-15 | 35.085 | 5,745,649 | -1,867 | 0.87% | 201,583,324 |
| 2015-12-16 | 2015-12-14 | 34.817 | 5,747,516 | +1,494 | 0.87% | 200,109,523 |
| 2015-12-15 | 2015-12-11 | 35.620 | 5,746,022 | -1,121 | 0.87% | 204,674,219 |
| 2015-12-11 | 2015-12-09 | 35.955 | 5,747,143 | -1,120 | 0.87% | 206,638,154 |
| 2015-12-10 | 2015-12-08 | 36.558 | 5,748,263 | +374 | 0.87% | 210,142,308 |
| 2015-12-09 | 2015-12-07 | 37.495 | 5,747,889 | +373 | 0.87% | 215,516,549 |
| 2015-12-07 | 2015-12-03 | 37.495 | 5,747,516 | +1,494 | 0.87% | 215,502,563 |
| 2015-12-04 | 2015-12-02 | 37.361 | 5,746,022 | +2,613 | 0.87% | 214,677,094 |
| 2015-12-03 | 2015-12-01 | 36.758 | 5,743,409 | -4,107 | 0.87% | 211,118,511 |
| 2015-12-02 | 2015-11-30 | 37.629 | 5,747,516 | +3,734 | 0.87% | 216,272,215 |
| 2015-11-27 | 2015-11-25 | 36.089 | 5,743,782 | -11,202 | 0.87% | 207,286,462 |
| 2015-11-26 | 2015-11-24 | 35.085 | 5,754,984 | -4,480 | 0.88% | 201,910,838 |
| 2015-11-25 | 2015-11-23 | 34.951 | 5,759,464 | -2,987 | 0.88% | 201,296,765 |
| 2015-11-24 | 2015-11-20 | 35.085 | 5,762,451 | +746 | 0.88% | 202,172,814 |
| 2015-11-23 | 2015-11-19 | 34.951 | 5,761,705 | -1,493 | 0.88% | 201,375,089 |
| 2015-11-20 | 2015-11-18 | 34.884 | 5,763,198 | +20,163 | 0.88% | 201,041,395 |
| 2015-11-19 | 2015-11-17 | 34.482 | 5,743,035 | -79 | 0.87% | 198,030,880 |
| 2015-11-18 | 2015-11-16 | 33.210 | 5,743,114 | -34,990 | 0.87% | 190,727,510 |
| 2015-11-17 | 2015-11-13 | 34.415 | 5,778,104 | +37,339 | 0.88% | 198,853,252 |
| 2015-11-16 | 2015-11-12 | 34.013 | 5,740,765 | -13,737 | 0.87% | 195,261,988 |
| 2015-11-13 | 2015-11-11 | 33.745 | 5,754,502 | -11,201 | 0.88% | 194,188,053 |
| 2015-11-12 | 2015-11-10 | 34.750 | 5,765,703 | +1,866 | 0.88% | 200,356,691 |
| 2015-11-11 | 2015-11-09 | 34.951 | 5,763,837 | +18,296 | 0.88% | 201,449,604 |
| 2015-11-09 | 2015-11-05 | 35.553 | 5,745,541 | +2,241 | 0.87% | 204,272,392 |
| 2015-11-06 | 2015-11-04 | 38.164 | 5,743,300 | -11,949 | 0.87% | 219,189,922 |
| 2015-11-05 | 2015-11-03 | 37.093 | 5,755,249 | -1,493 | 0.88% | 213,480,449 |
| 2015-11-04 | 2015-11-02 | 37.361 | 5,756,742 | +2,987 | 0.88% | 215,077,604 |
| 2015-11-03 | 2015-10-30 | 38.098 | 5,753,755 | -10,455 | 0.88% | 219,203,688 |
| 2015-11-02 | 2015-10-29 | 38.164 | 5,764,210 | +17,549 | 0.88% | 219,987,941 |
| 2015-10-30 | 2015-10-28 | 36.825 | 5,746,661 | -747 | 0.87% | 211,622,818 |
| 2015-10-29 | 2015-10-27 | 36.156 | 5,747,408 | -373 | 0.87% | 207,802,138 |
| 2015-10-28 | 2015-10-26 | 36.357 | 5,747,781 | -1,867 | 0.87% | 208,970,156 |
| 2015-10-27 | 2015-10-23 | 36.959 | 5,749,648 | -13,442 | 0.87% | 212,502,753 |
| 2015-10-26 | 2015-10-22 | 36.691 | 5,763,090 | -747 | 0.88% | 211,456,084 |
| 2015-10-23 | 2015-10-20 | 36.156 | 5,763,837 | -373 | 0.88% | 208,396,142 |
| 2015-10-19 | 2015-10-15 | 35.553 | 5,764,210 | +1,867 | 0.88% | 204,936,134 |
| 2015-10-16 | 2015-10-14 | 35.085 | 5,762,343 | -7,094 | 0.88% | 202,169,025 |
| 2015-10-15 | 2015-10-13 | 34.884 | 5,769,437 | +6,721 | 0.88% | 201,259,034 |
| 2015-10-14 | 2015-10-12 | 35.018 | 5,762,716 | +10,828 | 0.88% | 201,796,268 |
| 2015-10-13 | 2015-10-09 | 34.080 | 5,751,888 | -747 | 0.87% | 196,025,436 |
| 2015-10-12 | 2015-10-08 | 34.482 | 5,752,635 | -747 | 0.87% | 198,361,906 |
| 2015-10-09 | 2015-10-07 | 34.951 | 5,753,382 | +2,801 | 0.87% | 201,084,195 |
| 2015-10-08 | 2015-10-06 | 33.946 | 5,750,581 | -1,867 | 0.87% | 195,210,830 |
| 2015-10-07 | 2015-10-05 | 34.683 | 5,752,448 | -1,494 | 0.87% | 199,510,927 |
| 2015-10-06 | 2015-10-02 | 34.616 | 5,753,942 | -5,974 | 0.88% | 199,177,486 |
| 2015-10-05 | 2015-09-30 | 34.214 | 5,759,916 | -5,601 | 0.88% | 197,070,344 |
| 2015-10-02 | 2015-09-29 | 35.285 | 5,765,517 | -747 | 0.88% | 203,438,477 |
| 2015-09-30 | 2015-09-25 | 35.419 | 5,766,264 | -373 | 0.88% | 204,236,998 |
| 2015-09-29 | 2015-09-24 | 35.687 | 5,766,637 | -747 | 0.88% | 205,794,635 |
| 2015-09-23 | 2015-09-21 | 36.089 | 5,767,384 | +374 | 0.88% | 208,138,230 |
| 2015-09-22 | 2015-09-18 | 36.491 | 5,767,010 | -374 | 0.88% | 210,441,521 |
| 2015-09-18 | 2015-09-16 | 36.424 | 5,767,384 | -746 | 0.88% | 210,069,012 |
| 2015-09-16 | 2015-09-14 | 36.022 | 5,768,130 | +2,987 | 0.88% | 207,778,947 |
| 2015-09-15 | 2015-09-11 | 36.089 | 5,765,143 | -747 | 0.88% | 208,057,355 |
| 2015-09-14 | 2015-09-10 | 36.424 | 5,765,890 | -374 | 0.88% | 210,014,595 |
| 2015-09-11 | 2015-09-09 | 36.357 | 5,766,264 | +374 | 0.88% | 209,642,136 |
| 2015-09-10 | 2015-09-08 | 37.026 | 5,765,890 | -25,390 | 0.88% | 213,489,101 |
| 2015-09-09 | 2015-09-07 | 36.758 | 5,791,280 | +19,633 | 0.88% | 212,878,172 |
| 2015-09-08 | 2015-09-04 | 37.026 | 5,771,647 | -2,987 | 0.88% | 213,702,261 |
| 2015-09-07 | 2015-09-02 | 35.888 | 5,774,634 | +8,214 | 0.88% | 207,239,950 |
| 2015-09-04 | 2015-09-01 | 36.022 | 5,766,420 | -1,493 | 0.88% | 207,717,349 |
| 2015-09-02 | 2015-08-31 | 35.955 | 5,767,913 | -1,366 | 0.88% | 207,384,938 |
| 2015-08-31 | 2015-08-27 | 35.018 | 5,769,279 | -1,576 | 0.88% | 202,026,088 |
| 2015-08-28 | 2015-08-26 | 34.214 | 5,770,855 | -23,149 | 0.88% | 197,444,612 |
| 2015-08-27 | 2015-08-25 | 33.879 | 5,794,004 | +6,347 | 0.88% | 196,296,941 |
| 2015-08-26 | 2015-08-24 | 33.745 | 5,787,657 | +2,240 | 0.88% | 195,306,882 |
| 2015-08-25 | 2015-08-21 | 35.620 | 5,785,417 | +1,100 | 0.88% | 206,077,475 |
| 2015-08-21 | 2015-08-19 | 36.022 | 5,784,317 | +921 | 0.88% | 208,362,033 |
| 2015-08-20 | 2015-08-18 | 36.357 | 5,783,396 | +17,016 | 0.88% | 210,264,999 |
| 2015-08-19 | 2015-08-17 | 36.089 | 5,766,380 | +7,181 | 0.88% | 208,101,997 |
| 2015-08-18 | 2015-08-14 | 36.558 | 5,759,199 | +5,309 | 0.88% | 210,542,101 |
| 2015-08-17 | 2015-08-13 | 36.758 | 5,753,890 | -301 | 0.88% | 211,503,775 |
| 2015-08-14 | 2015-08-12 | 35.754 | 5,754,191 | +5,916 | 0.88% | 205,735,746 |
| 2015-08-13 | 2015-08-11 | 35.620 | 5,748,275 | +5,780 | 0.87% | 204,754,471 |
| 2015-08-12 | 2015-08-10 | 35.352 | 5,742,495 | +4,685 | 0.87% | 203,010,627 |
| 2015-08-11 | 2015-08-07 | 35.285 | 5,737,810 | -53 | 0.87% | 202,460,825 |
| 2015-08-10 | 2015-08-06 | 35.419 | 5,737,863 | -747 | 0.87% | 203,231,055 |
| 2015-08-07 | 2015-08-05 | 35.955 | 5,738,610 | -747 | 0.87% | 206,331,351 |
| 2015-08-06 | 2015-08-04 | 34.884 | 5,739,357 | -373 | 0.87% | 200,209,733 |
| 2015-08-05 | 2015-08-03 | 35.218 | 5,739,730 | -2,614 | 0.87% | 202,144,269 |
| 2015-08-04 | 2015-07-31 | 35.218 | 5,742,344 | -4,107 | 0.87% | 202,236,330 |
| 2015-08-03 | 2015-07-30 | 35.888 | 5,746,451 | +373 | 0.87% | 206,228,519 |
| 2015-07-31 | 2015-07-29 | 36.089 | 5,746,078 | +747 | 0.87% | 207,369,322 |
| 2015-07-30 | 2015-07-28 | 36.022 | 5,745,331 | +4,107 | 0.87% | 206,957,683 |
| 2015-07-29 | 2015-07-27 | 35.620 | 5,741,224 | +2,489 | 0.87% | 204,503,313 |
| 2015-07-28 | 2015-07-24 | 36.290 | 5,738,735 | -17,012 | 0.87% | 208,257,035 |
| 2015-07-27 | 2015-07-23 | 36.357 | 5,755,747 | +1,926 | 0.88% | 209,259,773 |
| 2015-07-24 | 2015-07-22 | 36.491 | 5,753,821 | +1,120 | 0.88% | 209,960,246 |
| 2015-07-23 | 2015-07-21 | 36.290 | 5,752,701 | +6,348 | 0.87% | 208,763,857 |
| 2015-07-22 | 2015-07-20 | 36.290 | 5,746,353 | +4,854 | 0.87% | 208,533,490 |
| 2015-07-21 | 2015-07-17 | 35.888 | 5,741,499 | -560 | 0.87% | 206,050,801 |
| 2015-07-20 | 2015-07-16 | 36.156 | 5,742,059 | +300 | 0.87% | 207,608,741 |
| 2015-07-17 | 2015-07-15 | 35.881 | 5,741,759 | +1,757 | 0.87% | 206,017,286 |
| 2015-07-16 | 2015-07-14 | 34.660 | 5,740,002 | +66,713 | 0.87% | 198,946,349 |
| 2015-07-15 | 2015-07-13 | 33.981 | 5,673,289 | +9,671 | 0.87% | 192,786,075 |
| 2015-07-14 | 2015-07-10 | 33.846 | 5,663,618 | +24,385 | 0.87% | 191,689,148 |
| 2015-07-13 | 2015-07-09 | 32.693 | 5,639,233 | -58,939 | 0.87% | 184,361,446 |
| 2015-07-10 | 2015-07-08 | 30.997 | 5,698,172 | +4 | 0.88% | 176,626,061 |
| 2015-07-09 | 2015-07-07 | 32.218 | 5,698,168 | +109 | 0.88% | 183,582,757 |
| 2015-07-08 | 2015-07-06 | 31.540 | 5,698,059 | -4,130 | 0.88% | 179,714,419 |
| 2015-07-07 | 2015-07-03 | 32.489 | 5,702,189 | +6,191 | 0.88% | 185,259,356 |
| 2015-07-06 | 2015-07-02 | 33.574 | 5,695,998 | -1,072 | 0.88% | 191,239,701 |
| 2015-07-03 | 2015-06-30 | 33.846 | 5,697,070 | -27,065 | 0.88% | 192,821,355 |
| 2015-07-02 | 2015-06-29 | 33.710 | 5,724,135 | +27,275 | 0.88% | 192,960,886 |
| 2015-06-30 | 2015-06-26 | 34.931 | 5,696,860 | +58 | 0.88% | 198,996,668 |
| 2015-06-26 | 2015-06-24 | 35.813 | 5,696,802 | +1,139 | 0.88% | 204,017,808 |
| 2015-06-25 | 2015-06-23 | 35.948 | 5,695,663 | -18,061 | 0.88% | 204,749,657 |
| 2015-06-24 | 2015-06-22 | 35.474 | 5,713,724 | +21,300 | 0.88% | 202,686,105 |
| 2015-06-23 | 2015-06-19 | 34.320 | 5,692,424 | -7,003 | 0.88% | 195,366,811 |
| 2015-06-22 | 2015-06-18 | 34.795 | 5,699,427 | -3,897 | 0.88% | 198,313,185 |
| 2015-06-19 | 2015-06-17 | 34.660 | 5,703,324 | +292 | 0.88% | 197,675,103 |
| 2015-06-18 | 2015-06-16 | 35.270 | 5,703,032 | +11,031 | 0.88% | 201,146,362 |
| 2015-06-17 | 2015-06-15 | 36.287 | 5,692,001 | -1,517 | 0.88% | 206,548,373 |
| 2015-06-16 | 2015-06-12 | 36.898 | 5,693,518 | -106 | 0.88% | 210,078,993 |
| 2015-06-12 | 2015-06-10 | 36.898 | 5,693,624 | -9,952 | 0.88% | 210,082,904 |
| 2015-06-11 | 2015-06-09 | 37.373 | 5,703,576 | -3,159 | 0.88% | 213,158,110 |
| 2015-06-10 | 2015-06-08 | 37.915 | 5,706,735 | +4,453 | 0.88% | 216,372,739 |
| 2015-06-09 | 2015-06-05 | 38.797 | 5,702,282 | +21,908 | 0.88% | 221,231,900 |
| 2015-06-08 | 2015-06-04 | 39.068 | 5,680,374 | -21,886 | 0.88% | 221,923,066 |
| 2015-06-05 | 2015-06-03 | 37.848 | 5,702,260 | -4,424 | 0.88% | 215,816,300 |
| 2015-06-04 | 2015-06-02 | 37.983 | 5,706,684 | +1,079 | 0.88% | 216,757,873 |
| 2015-06-03 | 2015-06-01 | 38.458 | 5,705,605 | +23,276 | 0.88% | 219,425,850 |
| 2015-06-02 | 2015-05-29 | 37.712 | 5,682,329 | -23,958 | 0.88% | 214,291,130 |
| 2015-06-01 | 2015-05-28 | 38.051 | 5,706,287 | -4,792 | 0.88% | 217,129,834 |
| 2015-05-29 | 2015-05-27 | 38.051 | 5,711,079 | -4,423 | 0.88% | 217,312,175 |
| 2015-05-28 | 2015-05-26 | 38.458 | 5,715,502 | +1,106 | 0.88% | 219,806,469 |
| 2015-05-27 | 2015-05-22 | 38.797 | 5,714,396 | -633 | 0.88% | 221,701,888 |
| 2015-05-26 | 2015-05-21 | 38.119 | 5,715,029 | +369 | 0.88% | 217,850,110 |
| 2015-05-22 | 2015-05-20 | 38.729 | 5,714,660 | +2,643 | 0.88% | 221,324,522 |
| 2015-05-21 | 2015-05-19 | 37.712 | 5,712,017 | +2,212 | 0.88% | 215,410,720 |
| 2015-05-20 | 2015-05-18 | 37.508 | 5,709,805 | +3,317 | 0.88% | 214,165,463 |
| 2015-05-19 | 2015-05-15 | 37.712 | 5,706,488 | -6,474 | 0.88% | 215,202,211 |
| 2015-05-18 | 2015-05-14 | 37.983 | 5,712,962 | +7,617 | 0.88% | 216,996,331 |
| 2015-05-15 | 2015-05-13 | 39.001 | 5,705,345 | -368 | 0.88% | 222,511,666 |
| 2015-05-14 | 2015-05-12 | 39.204 | 5,705,713 | -895 | 0.88% | 223,687,023 |
| 2015-05-13 | 2015-05-11 | 39.272 | 5,706,608 | +1,105 | 0.88% | 224,109,173 |
| 2015-05-12 | 2015-05-08 | 38.661 | 5,705,503 | +781 | 0.88% | 220,582,890 |
| 2015-05-11 | 2015-05-07 | 38.526 | 5,704,722 | -14,846 | 0.88% | 219,778,827 |
| 2015-05-08 | 2015-05-06 | 39.272 | 5,719,568 | -2,936 | 0.88% | 224,618,137 |
| 2015-05-07 | 2015-05-05 | 39.272 | 5,722,504 | +3,592 | 0.88% | 224,733,439 |
| 2015-05-06 | 2015-05-04 | 39.611 | 5,718,912 | +1,551 | 0.88% | 226,531,860 |
| 2015-05-05 | 2015-04-30 | 39.136 | 5,717,361 | +3,578 | 0.88% | 223,755,880 |
| 2015-05-04 | 2015-04-29 | 38.526 | 5,713,783 | +261 | 0.88% | 220,127,909 |
| 2015-04-30 | 2015-04-28 | 38.594 | 5,713,522 | +2,055 | 0.88% | 220,505,385 |
| 2015-04-29 | 2015-04-27 | 38.933 | 5,711,467 | -4,013 | 0.88% | 222,363,035 |
| 2015-04-28 | 2015-04-24 | 38.254 | 5,715,480 | +1,631 | 0.88% | 218,642,630 |
| 2015-04-27 | 2015-04-23 | 38.661 | 5,713,849 | +1,730 | 0.88% | 220,905,558 |
| 2015-04-24 | 2015-04-22 | 38.322 | 5,712,119 | -4,689 | 0.88% | 218,901,493 |
| 2015-04-23 | 2015-04-21 | 38.458 | 5,716,808 | -3,580 | 0.88% | 219,856,695 |
| 2015-04-22 | 2015-04-20 | 37.237 | 5,720,388 | -4,792 | 0.88% | 213,010,426 |
| 2015-04-21 | 2015-04-17 | 38.390 | 5,725,180 | +7,469 | 0.88% | 219,790,342 |
| 2015-04-20 | 2015-04-16 | 39.340 | 5,717,711 | -4,845 | 0.88% | 224,933,025 |
| 2015-04-17 | 2015-04-15 | 39.068 | 5,722,556 | -18,840 | 0.88% | 223,571,049 |
| 2015-04-16 | 2015-04-14 | 40.086 | 5,741,396 | +1,794 | 0.88% | 230,148,428 |
| 2015-04-15 | 2015-04-13 | 39.001 | 5,739,602 | +4,153 | 0.88% | 223,847,708 |
| 2015-04-14 | 2015-04-10 | 37.305 | 5,735,449 | -2,853 | 0.88% | 213,960,272 |
| 2015-04-13 | 2015-04-09 | 38.390 | 5,738,302 | +2,427 | 0.88% | 220,294,098 |
| 2015-04-10 | 2015-04-08 | 37.305 | 5,735,875 | -8,041 | 0.88% | 213,976,164 |
| 2015-04-09 | 2015-04-02 | 37.305 | 5,743,916 | +1,754 | 0.88% | 214,276,132 |
| 2015-04-08 | 2015-04-01 | 37.305 | 5,742,162 | +4,250 | 0.88% | 214,210,700 |
| 2015-04-02 | 2015-03-31 | 37.034 | 5,737,912 | +5,195 | 0.88% | 212,495,411 |
| 2015-04-01 | 2015-03-30 | 37.576 | 5,732,717 | +797 | 0.88% | 215,413,688 |
| 2015-03-31 | 2015-03-27 | 37.780 | 5,731,920 | +4,435 | 0.88% | 216,550,078 |
| 2015-03-30 | 2015-03-26 | 38.526 | 5,727,485 | +882 | 0.88% | 220,655,789 |
| 2015-03-26 | 2015-03-24 | 36.694 | 5,726,603 | -1 | 0.88% | 210,134,505 |
| 2015-03-25 | 2015-03-23 | 36.423 | 5,726,604 | -2,368 | 0.88% | 208,580,866 |
| 2015-03-24 | 2015-03-20 | 37.034 | 5,728,972 | +1,802 | 0.88% | 212,164,331 |
| 2015-03-23 | 2015-03-19 | 36.966 | 5,727,170 | +606 | 0.88% | 211,709,139 |
| 2015-03-20 | 2015-03-18 | 36.830 | 5,726,564 | +353 | 0.88% | 210,909,906 |
| 2015-03-18 | 2015-03-16 | 37.034 | 5,726,211 | -26,834 | 0.88% | 212,062,081 |
| 2015-03-17 | 2015-03-13 | 37.101 | 5,753,045 | +2,212 | 0.89% | 213,446,052 |
| 2015-03-16 | 2015-03-12 | 38.390 | 5,750,833 | -4,821 | 0.89% | 220,775,164 |
| 2015-03-13 | 2015-03-11 | 38.051 | 5,755,654 | +3,685 | 0.89% | 219,008,297 |
| 2015-03-12 | 2015-03-10 | 37.441 | 5,751,969 | -15,743 | 0.89% | 215,356,827 |
| 2015-03-11 | 2015-03-09 | 38.254 | 5,767,712 | +7,372 | 0.89% | 220,640,737 |
| 2015-03-10 | 2015-03-06 | 38.526 | 5,760,340 | +2,212 | 0.89% | 221,921,553 |
| 2015-03-09 | 2015-03-05 | 38.458 | 5,758,128 | +15,239 | 0.89% | 221,445,777 |
| 2015-03-06 | 2015-03-04 | 38.458 | 5,742,889 | +13,195 | 0.88% | 220,859,716 |
| 2015-03-05 | 2015-03-03 | 38.729 | 5,729,694 | -38,574 | 0.88% | 221,906,777 |
| 2015-03-04 | 2015-03-02 | 38.865 | 5,768,268 | +21,954 | 0.89% | 224,183,209 |
| 2015-03-03 | 2015-02-27 | 38.322 | 5,746,314 | +12,348 | 0.89% | 220,211,924 |
| 2015-03-02 | 2015-02-26 | 38.594 | 5,733,966 | +6,626 | 0.88% | 221,294,392 |
| 2015-02-27 | 2015-02-25 | 37.712 | 5,727,340 | -1 | 0.88% | 215,988,578 |
| 2015-02-26 | 2015-02-24 | 37.644 | 5,727,341 | -737 | 0.88% | 215,600,147 |
| 2015-02-25 | 2015-02-23 | 37.848 | 5,728,078 | -28,914 | 0.88% | 216,793,447 |
| 2015-02-24 | 2015-02-18 | 37.576 | 5,756,992 | +1,905 | 0.89% | 216,325,850 |
| 2015-02-23 | 2015-02-16 | 37.712 | 5,755,087 | +115,367 | 0.89% | 217,034,969 |
| 2015-02-17 | 2015-02-13 | 37.441 | 5,639,720 | +2,119 | 0.87% | 211,154,164 |
| 2015-02-16 | 2015-02-12 | 37.576 | 5,637,601 | -222,719 | 0.87% | 211,839,591 |
| 2015-02-13 | 2015-02-11 | 37.644 | 5,860,320 | +127,900 | 0.90% | 220,606,012 |
| 2015-02-12 | 2015-02-10 | 36.966 | 5,732,420 | +255 | 0.88% | 211,903,209 |
| 2015-02-11 | 2015-02-09 | 36.966 | 5,732,165 | +368 | 0.88% | 211,893,783 |
| 2015-02-10 | 2015-02-06 | 37.441 | 5,731,797 | -368 | 0.88% | 214,601,576 |
| 2015-02-09 | 2015-02-05 | 37.441 | 5,732,165 | +3,994 | 0.88% | 214,615,354 |
| 2015-02-06 | 2015-02-04 | 37.508 | 5,728,171 | +40,116 | 0.88% | 214,854,342 |
| 2015-02-05 | 2015-02-03 | 37.712 | 5,688,055 | -67,391 | 0.88% | 214,507,069 |
| 2015-02-04 | 2015-02-02 | 37.983 | 5,755,446 | -1,106 | 0.89% | 218,610,008 |
| 2015-02-03 | 2015-01-30 | 38.390 | 5,756,552 | +28,552 | 0.89% | 220,994,717 |
| 2015-02-02 | 2015-01-29 | 38.933 | 5,728,000 | +11,348 | 0.88% | 223,006,710 |
| 2015-01-30 | 2015-01-28 | 39.136 | 5,716,652 | +82,255 | 0.88% | 223,728,133 |
| 2015-01-29 | 2015-01-27 | 39.068 | 5,634,397 | -100,271 | 0.87% | 220,126,818 |
| 2015-01-28 | 2015-01-26 | 39.136 | 5,734,668 | +1,474 | 0.88% | 224,433,211 |
| 2015-01-27 | 2015-01-23 | 38.526 | 5,733,194 | -64,870 | 0.88% | 220,875,732 |
| 2015-01-26 | 2015-01-22 | 37.576 | 5,798,064 | -312,711 | 0.89% | 217,869,180 |
| 2015-01-23 | 2015-01-21 | 37.983 | 6,110,775 | +179,132 | 0.94% | 232,106,525 |
| 2015-01-22 | 2015-01-20 | 38.322 | 5,931,643 | +10,050 | 0.91% | 227,314,156 |
| 2015-01-21 | 2015-01-19 | 38.594 | 5,921,593 | -3,452 | 0.91% | 228,535,594 |
| 2015-01-20 | 2015-01-16 | 38.458 | 5,925,045 | -2,752 | 0.91% | 227,865,062 |
| 2015-01-19 | 2015-01-15 | 38.526 | 5,927,797 | +746 | 0.91% | 228,372,963 |
| 2015-01-16 | 2015-01-14 | 38.526 | 5,927,051 | -50,964 | 0.91% | 228,344,223 |
| 2015-01-15 | 2015-01-13 | 38.526 | 5,978,015 | +2,499 | 0.92% | 230,307,651 |
| 2015-01-14 | 2015-01-12 | 38.322 | 5,975,516 | +9,952 | 0.92% | 228,995,470 |
| 2015-01-13 | 2015-01-09 | 38.322 | 5,965,564 | -3,593 | 0.92% | 228,614,086 |
| 2015-01-12 | 2015-01-08 | 38.594 | 5,969,157 | +5,897 | 0.92% | 230,371,260 |
| 2015-01-09 | 2015-01-07 | 38.729 | 5,963,260 | -3,410 | 0.92% | 230,952,614 |
| 2015-01-08 | 2015-01-06 | 38.458 | 5,966,670 | -1,843 | 0.92% | 229,465,874 |
| 2015-01-07 | 2015-01-05 | 39.272 | 5,968,513 | +737 | 0.92% | 234,394,673 |
| 2015-01-06 | 2015-01-02 | 39.611 | 5,967,776 | +3,172 | 0.92% | 236,389,613 |
| 2015-01-05 | 2014-12-31 | 38.729 | 5,964,604 | -1,843 | 0.92% | 231,004,666 |
| 2015-01-02 | 2014-12-29 | 38.661 | 5,966,447 | +3,981 | 0.92% | 230,671,358 |
| 2014-12-30 | 2014-12-24 | 38.390 | 5,962,466 | -7,217 | 0.92% | 228,899,780 |
| 2014-12-29 | 2014-12-22 | 39.340 | 5,969,683 | +2,948 | 0.92% | 234,845,527 |
| 2014-12-23 | 2014-12-19 | 39.543 | 5,966,735 | -5,711 | 0.92% | 235,943,672 |
| 2014-12-22 | 2014-12-18 | 39.408 | 5,972,446 | +1,474 | 0.92% | 235,359,316 |
| 2014-12-19 | 2014-12-17 | 39.408 | 5,970,972 | +3,317 | 0.92% | 235,301,229 |
| 2014-12-18 | 2014-12-16 | 40.073 | 5,967,655 | +5,898 | 0.92% | 239,142,669 |
| 2014-12-17 | 2014-12-15 | 39.869 | 5,961,757 | +31,258 | 0.92% | 237,687,408 |
| 2014-12-16 | 2014-12-12 | 39.664 | 5,930,499 | +9,066 | 0.92% | 235,228,673 |
| 2014-12-15 | 2014-12-11 | 40.209 | 5,921,433 | +6,059 | 0.92% | 238,097,518 |
| 2014-12-12 | 2014-12-10 | 40.346 | 5,915,374 | +237 | 0.92% | 238,660,174 |
| 2014-12-11 | 2014-12-09 | 40.346 | 5,915,137 | -51,936 | 0.91% | 238,650,612 |
| 2014-12-10 | 2014-12-08 | 40.755 | 5,967,073 | +367 | 0.92% | 243,186,002 |
| 2014-12-09 | 2014-12-05 | 40.346 | 5,966,706 | -58,753 | 0.92% | 240,731,202 |
| 2014-12-05 | 2014-12-03 | 40.550 | 6,025,459 | +47,722 | 0.93% | 244,333,569 |
| 2014-12-04 | 2014-12-02 | 40.209 | 5,977,737 | +169,965 | 0.92% | 240,361,471 |
| 2014-12-03 | 2014-12-01 | 39.869 | 5,807,772 | -324,823 | 0.90% | 231,548,228 |
| 2014-12-02 | 2014-11-28 | 40.891 | 6,132,595 | -1,981 | 0.95% | 250,767,686 |
| 2014-12-01 | 2014-11-27 | 40.755 | 6,134,576 | +180,767 | 0.95% | 250,012,529 |
| 2014-11-28 | 2014-11-26 | 40.891 | 5,953,809 | +7,226 | 0.92% | 243,456,955 |
| 2014-11-27 | 2014-11-25 | 40.687 | 5,946,583 | +71,001 | 0.91% | 241,945,670 |
| 2014-11-26 | 2014-11-24 | 40.618 | 5,875,582 | -7,337 | 0.90% | 238,656,457 |
| 2014-11-25 | 2014-11-21 | 40.550 | 5,882,919 | -17,972 | 0.90% | 238,553,544 |
| 2014-11-24 | 2014-11-20 | 40.482 | 5,900,891 | -56,184 | 0.91% | 238,880,157 |
| 2014-11-21 | 2014-11-19 | 40.346 | 5,957,075 | -56,554 | 0.92% | 240,342,632 |
| 2014-11-20 | 2014-11-18 | 40.414 | 6,013,629 | -32,500 | 0.93% | 243,034,183 |
| 2014-11-19 | 2014-11-17 | 40.209 | 6,046,129 | +14,814 | 0.93% | 243,111,475 |
| 2014-11-18 | 2014-11-14 | 40.073 | 6,031,315 | +196,804 | 0.93% | 241,693,725 |
| 2014-11-17 | 2014-11-13 | 39.732 | 5,834,511 | -371 | 0.90% | 231,819,015 |
| 2014-11-14 | 2014-11-12 | 39.323 | 5,834,882 | -18,066 | 0.90% | 229,447,816 |
| 2014-11-13 | 2014-11-11 | 38.846 | 5,852,948 | -215,329 | 0.90% | 227,366,020 |
| 2014-11-12 | 2014-11-10 | 38.574 | 6,068,277 | +369,130 | 0.93% | 234,076,527 |
| 2014-11-11 | 2014-11-07 | 38.233 | 5,699,147 | -225,777 | 0.88% | 217,895,749 |
| 2014-11-10 | 2014-11-06 | 37.892 | 5,924,924 | +7,336 | 0.91% | 224,508,926 |
| 2014-11-07 | 2014-11-05 | 37.074 | 5,917,588 | +194,236 | 0.91% | 219,391,432 |
| 2014-11-06 | 2014-11-04 | 35.711 | 5,723,352 | -192,768 | 0.88% | 204,389,124 |
| 2014-11-04 | 2014-10-31 | 35.780 | 5,916,120 | +127,578 | 0.91% | 211,676,339 |
| 2014-10-30 | 2014-10-28 | 35.439 | 5,788,542 | +7,948 | 0.89% | 205,139,159 |
| 2014-10-29 | 2014-10-27 | 35.643 | 5,780,594 | +301 | 0.89% | 206,039,361 |
| 2014-10-28 | 2014-10-24 | 35.780 | 5,780,293 | -1,908 | 0.89% | 206,816,505 |
| 2014-10-27 | 2014-10-23 | 36.257 | 5,782,201 | -204,960 | 0.89% | 209,643,236 |
| 2014-10-24 | 2014-10-22 | 36.393 | 5,987,161 | +9,347 | 0.92% | 217,890,468 |
| 2014-10-23 | 2014-10-21 | 36.393 | 5,977,814 | +7,703 | 0.92% | 217,550,303 |
| 2014-10-22 | 2014-10-20 | 37.347 | 5,970,111 | +5,502 | 0.92% | 222,966,185 |
| 2014-10-21 | 2014-10-17 | 36.257 | 5,964,609 | +1,074 | 0.92% | 216,256,739 |
| 2014-10-20 | 2014-10-16 | 36.529 | 5,963,535 | -2,568 | 0.92% | 217,843,497 |
| 2014-10-17 | 2014-10-15 | 36.393 | 5,966,103 | +15,278 | 0.92% | 217,124,105 |
| 2014-10-16 | 2014-10-14 | 37.620 | 5,950,825 | -22,574 | 0.92% | 223,868,142 |
| 2014-10-15 | 2014-10-13 | 36.802 | 5,973,399 | +30,317 | 0.92% | 219,832,208 |
| 2014-10-14 | 2014-10-10 | 37.211 | 5,943,082 | -239,550 | 0.91% | 221,146,669 |
| 2014-10-13 | 2014-10-09 | 38.233 | 6,182,632 | +225,659 | 0.95% | 236,380,853 |
| 2014-10-10 | 2014-10-08 | 38.710 | 5,956,973 | -1,100 | 0.92% | 230,595,063 |
| 2014-10-09 | 2014-10-07 | 39.732 | 5,958,073 | +1,101 | 0.91% | 236,728,427 |
| 2014-10-08 | 2014-10-06 | 40.482 | 5,956,972 | -98,054 | 0.91% | 241,150,430 |
| 2014-10-07 | 2014-10-03 | 40.891 | 6,055,026 | +116,349 | 0.93% | 247,595,815 |
| 2014-10-06 | 2014-09-30 | 40.346 | 5,938,677 | -141,861 | 0.91% | 239,600,351 |
| 2014-10-03 | 2014-09-29 | 40.755 | 6,080,538 | +26,545 | 0.93% | 247,810,229 |
| 2014-09-30 | 2014-09-26 | 40.823 | 6,053,993 | -6,236 | 0.93% | 247,140,986 |
| 2014-09-29 | 2014-09-25 | 41.027 | 6,060,229 | +6,308 | 0.92% | 248,634,600 |
| 2014-09-26 | 2014-09-24 | 40.891 | 6,053,921 | -6,236 | 0.92% | 247,550,631 |
| 2014-09-25 | 2014-09-23 | 40.891 | 6,060,157 | -3,258 | 0.92% | 247,805,627 |
| 2014-09-24 | 2014-09-22 | 41.095 | 6,063,415 | +3,301 | 0.92% | 249,178,544 |
| 2014-09-22 | 2014-09-18 | 40.959 | 6,060,114 | +367 | 0.92% | 248,216,875 |
| 2014-09-19 | 2014-09-17 | 40.891 | 6,059,747 | -2,201 | 0.92% | 247,788,862 |
| 2014-09-17 | 2014-09-15 | 40.823 | 6,061,948 | -15,106 | 0.92% | 247,465,731 |
| 2014-09-16 | 2014-09-12 | 40.755 | 6,077,054 | +733 | 0.93% | 247,668,240 |
| 2014-09-15 | 2014-09-11 | 40.687 | 6,076,321 | -2,934 | 0.93% | 247,224,255 |
| 2014-09-12 | 2014-09-10 | 40.891 | 6,079,255 | +733 | 0.93% | 248,586,562 |
| 2014-09-11 | 2014-09-08 | 40.959 | 6,078,522 | +11,713 | 0.93% | 248,970,850 |
| 2014-09-10 | 2014-09-05 | 41.436 | 6,066,809 | +366 | 0.92% | 251,385,335 |
| 2014-09-08 | 2014-09-04 | 42.118 | 6,066,443 | +2,568 | 0.92% | 255,504,547 |
| 2014-09-05 | 2014-09-03 | 41.232 | 6,063,875 | +3,669 | 0.92% | 250,023,973 |
| 2014-09-03 | 2014-09-01 | 40.891 | 6,060,206 | +366 | 0.92% | 247,807,631 |
| 2014-09-02 | 2014-08-29 | 41.232 | 6,059,840 | +2,976 | 0.92% | 249,857,603 |
| 2014-09-01 | 2014-08-28 | 42.118 | 6,056,864 | +75,063 | 0.92% | 255,101,102 |
| 2014-08-29 | 2014-08-27 | 42.254 | 5,981,801 | -111,015 | 0.91% | 252,754,961 |
| 2014-08-28 | 2014-08-26 | 41.709 | 6,092,816 | +52,823 | 0.93% | 254,123,906 |
| 2014-08-27 | 2014-08-25 | 41.232 | 6,039,993 | -1,100 | 0.92% | 249,039,277 |
| 2014-08-25 | 2014-08-21 | 41.164 | 6,041,093 | +22,984 | 0.92% | 248,672,922 |
| 2014-08-22 | 2014-08-20 | 41.027 | 6,018,109 | -45,844 | 0.92% | 246,906,531 |
| 2014-08-21 | 2014-08-19 | 41.095 | 6,063,953 | +1,100 | 0.92% | 249,200,653 |
| 2014-08-20 | 2014-08-18 | 40.823 | 6,062,853 | -22,324 | 0.92% | 247,502,676 |
| 2014-08-19 | 2014-08-15 | 40.891 | 6,085,177 | +734 | 0.93% | 248,828,719 |
| 2014-08-18 | 2014-08-14 | 40.755 | 6,084,443 | +361 | 0.93% | 247,969,376 |
| 2014-08-15 | 2014-08-13 | 41.027 | 6,084,082 | -2,935 | 0.93% | 249,613,223 |
| 2014-08-14 | 2014-08-12 | 41.027 | 6,087,017 | -33,381 | 0.93% | 249,733,638 |
| 2014-08-13 | 2014-08-11 | 40.687 | 6,120,398 | +1,652 | 0.93% | 249,017,594 |
| 2014-08-12 | 2014-08-08 | 40.823 | 6,118,746 | +91,795 | 0.93% | 249,784,385 |
| 2014-08-11 | 2014-08-07 | 40.823 | 6,026,951 | -91,708 | 0.92% | 246,037,055 |
| 2014-08-08 | 2014-08-06 | 40.823 | 6,118,659 | -61,985 | 0.93% | 249,780,833 |
| 2014-08-07 | 2014-08-05 | 41.027 | 6,180,644 | +61,853 | 0.94% | 253,574,897 |
| 2014-08-06 | 2014-08-04 | 40.891 | 6,118,791 | -70,880 | 0.93% | 250,203,227 |
| 2014-08-04 | 2014-07-31 | 40.891 | 6,189,671 | -294,154 | 0.94% | 253,101,578 |
| 2014-08-01 | 2014-07-30 | 40.891 | 6,483,825 | +917 | 0.99% | 265,129,817 |
| 2014-07-31 | 2014-07-29 | 40.823 | 6,482,908 | -1,994 | 0.99% | 264,650,500 |
| 2014-07-30 | 2014-07-28 | 40.891 | 6,484,902 | +6,484,902 | 0.99% | 265,173,857 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -25,821,630 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 25,821,630 | +73,284 | 3.93% | 1,025,345,268 |
| 2014-07-16 | 2014-07-14 | 20.894 | 25,748,346 | +19,311,259 | 3.93% | 537,981,323 |
| 2014-07-15 | 2014-07-11 | 20.835 | 6,437,087 | -5,728,472 | 0.98% | 134,118,604 |
| 2014-07-14 | 2014-07-10 | 20.748 | 12,165,559 | +504,431 | 0.99% | 252,405,001 |
| 2014-07-11 | 2014-07-09 | 20.484 | 11,661,128 | -345,773 | 0.95% | 238,868,154 |
| 2014-07-10 | 2014-07-08 | 20.689 | 12,006,901 | -2,563 | 0.98% | 248,410,526 |
| 2014-07-09 | 2014-07-07 | 20.865 | 12,009,464 | -78,905 | 0.98% | 250,572,153 |
| 2014-07-08 | 2014-07-04 | 20.894 | 12,088,369 | -81,469 | 0.99% | 252,572,214 |
| 2014-07-07 | 2014-07-03 | 20.309 | 12,169,838 | -75,009 | 0.99% | 247,151,880 |
| 2014-07-04 | 2014-07-02 | 20.338 | 12,244,847 | -55,250 | 1.00% | 249,033,526 |
| 2014-07-03 | 2014-06-30 | 20.279 | 12,300,097 | +55,700 | 1.01% | 249,437,314 |
| 2014-07-02 | 2014-06-27 | 20.338 | 12,244,397 | +934,484 | 1.00% | 249,024,374 |
| 2014-06-30 | 2014-06-26 | 19.899 | 11,309,913 | -38,481 | 0.92% | 225,054,565 |
| 2014-06-27 | 2014-06-25 | 19.694 | 11,348,394 | -88,850 | 0.93% | 223,495,673 |
| 2014-06-26 | 2014-06-24 | 19.548 | 11,437,244 | +8,603 | 0.94% | 223,572,045 |
| 2014-06-25 | 2014-06-23 | 19.343 | 11,428,641 | +15,890 | 0.93% | 221,062,817 |
| 2014-06-24 | 2014-06-20 | 19.840 | 11,412,751 | -223,972 | 0.93% | 226,432,982 |
| 2014-06-23 | 2014-06-19 | 19.753 | 11,636,723 | -4,784 | 0.95% | 229,855,087 |
| 2014-06-20 | 2014-06-18 | 19.840 | 11,641,507 | -167,204 | 0.95% | 230,971,581 |
| 2014-06-19 | 2014-06-17 | 19.518 | 11,808,711 | +97,222 | 0.97% | 230,487,819 |
| 2014-06-18 | 2014-06-16 | 19.870 | 11,711,489 | -1,046 | 0.96% | 232,702,763 |
| 2014-06-17 | 2014-06-13 | 19.987 | 11,712,535 | -49,893 | 0.96% | 234,094,525 |
| 2014-06-16 | 2014-06-12 | 20.045 | 11,762,428 | +48,591 | 0.96% | 235,780,128 |
| 2014-06-13 | 2014-06-11 | 20.016 | 11,713,837 | -21,556 | 0.96% | 234,463,330 |
| 2014-06-12 | 2014-06-10 | 19.957 | 11,735,393 | -30,927 | 0.96% | 234,207,966 |
| 2014-06-11 | 2014-06-09 | 20.162 | 11,766,320 | -57,996 | 0.96% | 237,235,418 |
| 2014-06-10 | 2014-06-06 | 20.133 | 11,824,316 | -2,023 | 0.97% | 238,058,732 |
| 2014-06-09 | 2014-06-05 | 19.870 | 11,826,339 | -394,577 | 0.97% | 234,984,788 |
| 2014-06-06 | 2014-06-04 | 19.782 | 12,220,916 | +303,531 | 1.00% | 241,752,016 |
| 2014-06-05 | 2014-06-03 | 19.665 | 11,917,385 | -817,413 | 0.97% | 234,352,663 |
| 2014-06-04 | 2014-05-30 | 19.723 | 12,734,798 | -81,298 | 1.04% | 251,172,222 |
| 2014-06-03 | 2014-05-29 | 19.636 | 12,816,096 | +524,894 | 1.05% | 251,650,572 |
| 2014-05-30 | 2014-05-28 | 19.080 | 12,291,202 | +72,184 | 1.00% | 234,510,127 |
| 2014-05-29 | 2014-05-27 | 18.962 | 12,219,018 | +319,763 | 1.00% | 231,702,629 |
| 2014-05-28 | 2014-05-26 | 19.226 | 11,899,255 | -147,997 | 0.97% | 228,773,013 |
| 2014-05-27 | 2014-05-23 | 18.816 | 12,047,252 | +183,300 | 0.98% | 226,682,826 |
| 2014-05-26 | 2014-05-22 | 18.406 | 11,863,952 | +162,026 | 0.97% | 218,373,370 |
| 2014-05-23 | 2014-05-21 | 18.026 | 11,701,926 | -19,874 | 0.96% | 210,939,402 |
| 2014-05-22 | 2014-05-20 | 17.997 | 11,721,800 | +412,751 | 0.96% | 210,954,636 |
| 2014-05-21 | 2014-05-19 | 17.850 | 11,309,049 | -1,037,118 | 0.92% | 201,871,761 |
| 2014-05-20 | 2014-05-16 | 18.845 | 12,346,167 | -683,381 | 1.01% | 232,668,540 |
| 2014-05-16 | 2014-05-14 | 22.503 | 13,029,548 | -154,881 | 1.07% | 293,207,679 |
| 2014-05-15 | 2014-05-13 | 22.123 | 13,184,429 | +1,188,203 | 1.08% | 291,677,394 |
| 2014-05-14 | 2014-05-12 | 21.713 | 11,996,226 | -1,188,440 | 0.98% | 260,476,288 |
| 2014-05-13 | 2014-05-09 | 21.479 | 13,184,666 | +18,641 | 1.08% | 283,194,518 |
| 2014-05-12 | 2014-05-08 | 21.538 | 13,166,025 | +169,368 | 1.08% | 283,564,683 |
| 2014-05-09 | 2014-05-07 | 21.538 | 12,996,657 | +985,245 | 1.06% | 279,916,901 |
| 2014-05-08 | 2014-05-05 | 21.684 | 12,011,412 | -1,760,007 | 0.98% | 260,454,534 |
| 2014-05-07 | 2014-05-02 | 21.508 | 13,771,419 | +777,000 | 1.13% | 296,200,428 |
| 2014-05-05 | 2014-04-30 | 21.684 | 12,994,419 | -115,819 | 1.06% | 281,769,982 |
| 2014-05-02 | 2014-04-29 | 21.625 | 13,110,238 | +168,871 | 1.07% | 283,514,101 |
| 2014-04-30 | 2014-04-28 | 21.684 | 12,941,367 | +749,092 | 1.06% | 280,619,607 |
| 2014-04-29 | 2014-04-25 | 22.123 | 12,192,275 | -917,124 | 1.00% | 269,728,101 |
| 2014-04-28 | 2014-04-24 | 22.357 | 13,109,399 | -152,722 | 1.07% | 293,086,484 |
| 2014-04-25 | 2014-04-23 | 21.655 | 13,262,121 | +54,257 | 1.08% | 287,186,722 |
| 2014-04-24 | 2014-04-22 | 21.742 | 13,207,864 | +61,871 | 1.08% | 287,171,312 |
| 2014-04-23 | 2014-04-17 | 21.567 | 13,145,993 | +551,391 | 1.07% | 283,517,934 |
| 2014-04-22 | 2014-04-16 | 21.567 | 12,594,602 | -336,292 | 1.03% | 271,626,155 |
| 2014-04-17 | 2014-04-15 | 21.245 | 12,930,894 | -16,614 | 1.06% | 274,716,549 |
| 2014-04-16 | 2014-04-14 | 21.421 | 12,947,508 | +24,876 | 1.06% | 277,342,815 |
| 2014-04-15 | 2014-04-11 | 21.421 | 12,922,632 | -902,598 | 1.06% | 276,809,957 |
| 2014-04-14 | 2014-04-10 | 21.655 | 13,825,230 | +11,616 | 1.13% | 299,380,656 |
| 2014-04-11 | 2014-04-09 | 21.801 | 13,813,614 | -14,320 | 1.13% | 301,150,258 |
| 2014-04-10 | 2014-04-08 | 21.391 | 13,827,934 | +79,200 | 1.13% | 295,797,382 |
| 2014-04-09 | 2014-04-07 | 21.304 | 13,748,734 | -522,496 | 1.12% | 292,896,201 |
| 2014-04-08 | 2014-04-04 | 21.128 | 14,271,230 | +16,232 | 1.17% | 301,521,478 |
| 2014-04-07 | 2014-04-03 | 21.801 | 14,254,998 | +164,530 | 1.17% | 310,772,859 |
| 2014-04-04 | 2014-04-02 | 21.889 | 14,090,468 | +1,724,167 | 1.15% | 308,422,935 |
| 2014-04-03 | 2014-04-01 | 21.421 | 12,366,301 | +772,816 | 1.01% | 264,893,038 |
| 2014-04-02 | 2014-03-31 | 20.982 | 11,593,485 | +393,466 | 0.95% | 243,249,978 |
| 2014-04-01 | 2014-03-28 | 20.806 | 11,200,019 | -219,358 | 0.92% | 233,027,948 |
| 2014-03-31 | 2014-03-27 | 20.982 | 11,419,377 | -39,146 | 0.93% | 239,596,912 |
| 2014-03-28 | 2014-03-26 | 20.543 | 11,458,523 | +108,927 | 0.94% | 235,388,588 |
| 2014-03-27 | 2014-03-25 | 20.835 | 11,349,596 | +94,716 | 0.93% | 236,472,175 |
| 2014-03-26 | 2014-03-24 | 20.250 | 11,254,880 | -1,025 | 0.92% | 227,911,696 |
| 2014-03-25 | 2014-03-21 | 20.426 | 11,255,905 | -76,724 | 0.92% | 229,908,746 |
| 2014-03-24 | 2014-03-20 | 19.548 | 11,332,629 | +48,379 | 0.93% | 221,527,060 |
| 2014-03-21 | 2014-03-19 | 19.314 | 11,284,250 | -504,762 | 0.92% | 217,939,668 |
| 2014-03-20 | 2014-03-18 | 20.192 | 11,789,012 | -133,957 | 0.96% | 238,037,922 |
| 2014-03-19 | 2014-03-17 | 20.192 | 11,922,969 | -183,874 | 0.97% | 240,742,716 |
| 2014-03-18 | 2014-03-14 | 20.338 | 12,106,843 | -286,368 | 0.99% | 246,226,825 |
| 2014-03-17 | 2014-03-13 | 20.689 | 12,393,211 | +479,637 | 1.01% | 256,402,885 |
| 2014-03-14 | 2014-03-12 | 21.830 | 11,913,574 | +123,209 | 0.97% | 260,076,160 |
| 2014-03-13 | 2014-03-11 | 22.298 | 11,790,365 | -44,816 | 0.96% | 262,906,832 |
| 2014-03-12 | 2014-03-10 | 22.094 | 11,835,181 | +15,891 | 0.97% | 261,481,824 |
| 2014-03-11 | 2014-03-07 | 22.591 | 11,819,290 | +32,305 | 0.97% | 267,010,500 |
| 2014-03-10 | 2014-03-06 | 22.533 | 11,786,985 | +23,664 | 0.96% | 265,590,848 |
| 2014-03-07 | 2014-03-05 | 22.415 | 11,763,321 | -110,486 | 0.96% | 263,680,715 |
| 2014-03-06 | 2014-03-04 | 21.977 | 11,873,807 | +15,769 | 0.97% | 260,945,356 |
| 2014-03-05 | 2014-03-03 | 22.064 | 11,858,038 | +295,576 | 0.97% | 261,639,815 |
| 2014-03-04 | 2014-02-28 | 22.064 | 11,562,462 | +130,370 | 0.95% | 255,118,125 |
| 2014-03-03 | 2014-02-27 | 22.064 | 11,432,092 | +7,517 | 0.93% | 252,241,597 |
| 2014-02-28 | 2014-02-26 | 22.006 | 11,424,575 | -2,250 | 0.93% | 251,407,103 |
| 2014-02-27 | 2014-02-25 | 21.977 | 11,426,825 | -123,825 | 0.93% | 251,122,232 |
| 2014-02-26 | 2014-02-24 | 21.977 | 11,550,650 | +230,580 | 0.94% | 253,843,479 |
| 2014-02-25 | 2014-02-21 | 21.742 | 11,320,070 | +201,347 | 0.93% | 246,126,047 |
| 2014-02-24 | 2014-02-20 | 21.333 | 11,118,723 | -109,764 | 0.91% | 237,193,121 |
| 2014-02-21 | 2014-02-19 | 21.186 | 11,228,487 | +5,269 | 0.92% | 237,891,792 |
| 2014-02-20 | 2014-02-18 | 21.040 | 11,223,218 | +84,456 | 0.92% | 236,138,032 |
| 2014-02-19 | 2014-02-17 | 20.865 | 11,138,762 | -90,843 | 0.91% | 232,405,341 |
| 2014-02-18 | 2014-02-14 | 21.157 | 11,229,605 | -82,111 | 0.92% | 237,586,865 |
| 2014-02-17 | 2014-02-13 | 21.128 | 11,311,716 | +2,085 | 0.92% | 238,993,088 |
| 2014-02-14 | 2014-02-12 | 21.479 | 11,309,631 | +159,557 | 0.92% | 242,920,488 |
| 2014-02-13 | 2014-02-11 | 21.128 | 11,150,074 | -77,472 | 0.91% | 235,577,928 |
| 2014-02-12 | 2014-02-10 | 21.069 | 11,227,546 | -8,741 | 0.92% | 236,557,646 |
| 2014-02-11 | 2014-02-07 | 20.309 | 11,236,287 | -187,241 | 0.92% | 228,192,804 |
| 2014-02-10 | 2014-02-06 | 20.543 | 11,423,528 | +39,299 | 0.93% | 234,669,697 |
| 2014-02-07 | 2014-02-05 | 20.601 | 11,384,229 | -46,616 | 0.93% | 234,528,666 |
| 2014-02-06 | 2014-02-04 | 20.572 | 11,430,845 | -280,711 | 0.93% | 235,154,509 |
| 2014-02-05 | 2014-01-30 | 20.309 | 11,711,556 | -319,356 | 0.96% | 237,844,832 |
| 2014-02-04 | 2014-01-28 | 20.777 | 12,030,912 | -171,684 | 0.98% | 249,963,472 |
| 2014-01-29 | 2014-01-27 | 20.309 | 12,202,596 | -350,698 | 1.00% | 247,817,148 |
| 2014-01-28 | 2014-01-24 | 21.391 | 12,553,294 | -175,095 | 1.03% | 268,531,184 |
| 2014-01-27 | 2014-01-23 | 21.567 | 12,728,389 | -40,081 | 1.04% | 274,511,522 |
| 2014-01-24 | 2014-01-22 | 21.655 | 12,768,470 | +117,243 | 1.04% | 276,496,877 |
| 2014-01-23 | 2014-01-21 | 22.328 | 12,651,227 | +27,475 | 1.03% | 282,472,931 |
| 2014-01-22 | 2014-01-20 | 21.918 | 12,623,752 | -613,240 | 1.03% | 276,687,744 |
| 2014-01-21 | 2014-01-17 | 22.445 | 13,236,992 | +1,431,054 | 1.08% | 297,101,142 |
| 2014-01-20 | 2014-01-16 | 22.123 | 11,805,938 | +529,292 | 0.97% | 261,181,219 |
| 2014-01-17 | 2014-01-15 | 21.216 | 11,276,646 | -64,769 | 0.92% | 239,242,099 |
| 2014-01-16 | 2014-01-14 | 21.391 | 11,341,415 | +95,161 | 0.93% | 242,607,526 |
| 2014-01-15 | 2014-01-13 | 21.157 | 11,246,254 | +40,666 | 0.92% | 237,939,112 |
| 2014-01-14 | 2014-01-10 | 21.596 | 11,205,588 | -85,149 | 0.92% | 241,997,379 |
| 2014-01-13 | 2014-01-09 | 21.304 | 11,290,737 | +252,202 | 0.92% | 240,532,254 |
| 2014-01-10 | 2014-01-08 | 21.625 | 11,038,535 | -61,132 | 0.90% | 238,712,701 |
| 2014-01-09 | 2014-01-07 | 21.801 | 11,099,667 | +27,382 | 0.91% | 241,983,566 |
| 2014-01-08 | 2014-01-06 | 21.801 | 11,072,285 | +14,865 | 0.91% | 241,386,612 |
| 2014-01-07 | 2014-01-03 | 21.801 | 11,057,420 | +2,050 | 0.90% | 241,062,540 |
| 2014-01-06 | 2014-01-02 | 21.713 | 11,055,370 | -352,977 | 0.90% | 240,047,307 |
| 2014-01-03 | 2013-12-31 | 21.947 | 11,408,347 | +374,465 | 0.93% | 250,382,307 |
| 2014-01-02 | 2013-12-27 | 21.801 | 11,033,882 | -2,014 | 0.90% | 240,549,389 |
| 2013-12-30 | 2013-12-24 | 21.567 | 11,035,896 | -2,420 | 0.90% | 238,009,744 |
| 2013-12-27 | 2013-12-20 | 21.508 | 11,038,316 | -5,428 | 0.90% | 237,415,906 |
| 2013-12-23 | 2013-12-19 | 21.742 | 11,043,744 | -230,881 | 0.90% | 240,118,043 |
| 2013-12-20 | 2013-12-18 | 21.801 | 11,274,625 | +214,961 | 0.92% | 245,797,821 |
| 2013-12-19 | 2013-12-17 | 21.977 | 11,059,664 | +24,092 | 0.90% | 243,053,299 |
| 2013-12-18 | 2013-12-16 | 21.742 | 11,035,572 | +2,898 | 0.90% | 239,940,364 |
| 2013-12-17 | 2013-12-13 | 21.947 | 11,032,674 | -57,635 | 0.90% | 242,137,302 |
| 2013-12-16 | 2013-12-12 | 21.450 | 11,090,309 | +2,342 | 0.91% | 237,885,117 |
| 2013-12-13 | 2013-12-11 | 20.982 | 11,087,967 | +17,358 | 0.91% | 232,643,397 |
| 2013-12-12 | 2013-12-10 | 21.860 | 11,070,609 | +38,616 | 0.91% | 241,997,993 |
| 2013-12-11 | 2013-12-09 | 21.801 | 11,031,993 | -232,386 | 0.90% | 240,508,207 |
| 2013-12-10 | 2013-12-06 | 21.918 | 11,264,379 | +5,422 | 0.92% | 246,892,969 |
| 2013-12-09 | 2013-12-05 | 21.684 | 11,258,957 | +3,600 | 0.92% | 244,138,358 |
| 2013-12-06 | 2013-12-04 | 22.181 | 11,255,357 | +427,508 | 0.92% | 249,659,520 |
| 2013-12-05 | 2013-12-03 | 21.274 | 10,827,849 | +63,412 | 0.89% | 230,354,262 |
| 2013-12-04 | 2013-12-02 | 20.894 | 10,764,437 | -22,351 | 0.88% | 224,910,216 |
| 2013-12-03 | 2013-11-29 | 20.484 | 10,786,788 | -226,009 | 0.88% | 220,958,053 |
| 2013-12-02 | 2013-11-28 | 20.894 | 11,012,797 | +171 | 0.90% | 230,099,405 |
| 2013-11-29 | 2013-11-27 | 20.982 | 11,012,626 | +27,406 | 0.90% | 231,062,622 |
| 2013-11-28 | 2013-11-26 | 20.835 | 10,985,220 | +394,909 | 0.90% | 228,880,294 |
| 2013-11-27 | 2013-11-25 | 20.162 | 10,590,311 | -102,097 | 0.87% | 213,524,437 |
| 2013-11-26 | 2013-11-22 | 19.987 | 10,692,408 | +93,804 | 0.87% | 213,705,587 |
| 2013-11-25 | 2013-11-21 | 20.104 | 10,598,604 | -34,469 | 0.87% | 213,071,348 |
| 2013-11-22 | 2013-11-20 | 20.133 | 10,633,073 | -110,866 | 0.87% | 214,075,459 |
| 2013-11-21 | 2013-11-19 | 18.933 | 10,743,939 | +105,936 | 0.88% | 203,417,103 |
| 2013-11-20 | 2013-11-18 | 19.079 | 10,638,003 | -51,558 | 0.87% | 202,960,714 |
| 2013-11-19 | 2013-11-15 | 18.555 | 10,689,561 | -108,582 | 0.87% | 198,339,803 |
| 2013-11-18 | 2013-11-14 | 18.351 | 10,798,143 | +79,477 | 0.88% | 198,152,793 |
| 2013-11-15 | 2013-11-13 | 18.817 | 10,718,666 | -296,794 | 0.87% | 201,689,751 |
| 2013-11-14 | 2013-11-12 | 18.234 | 11,015,460 | +217,832 | 0.90% | 200,857,265 |
| 2013-11-13 | 2013-11-11 | 17.855 | 10,797,628 | +69,006 | 0.88% | 192,796,617 |
| 2013-11-12 | 2013-11-08 | 17.069 | 10,728,622 | +67,960 | 0.87% | 183,126,896 |
| 2013-11-11 | 2013-11-07 | 16.283 | 10,660,662 | +18,839 | 0.87% | 173,582,747 |
| 2013-11-08 | 2013-11-06 | 16.603 | 10,641,823 | +101,964 | 0.87% | 176,685,724 |
| 2013-11-07 | 2013-11-05 | 16.399 | 10,539,859 | -62,424 | 0.86% | 172,843,786 |
| 2013-11-06 | 2013-11-04 | 16.312 | 10,602,283 | +17,286 | 0.86% | 172,941,011 |
| 2013-11-05 | 2013-11-01 | 16.137 | 10,584,997 | -464 | 0.86% | 170,809,129 |
| 2013-11-04 | 2013-10-31 | 16.253 | 10,585,461 | -24,899 | 0.86% | 172,049,950 |
| 2013-11-01 | 2013-10-30 | 15.846 | 10,610,360 | +648 | 0.86% | 168,127,824 |
| 2013-10-31 | 2013-10-29 | 16.020 | 10,609,712 | -29,820 | 0.86% | 169,971,794 |
| 2013-10-30 | 2013-10-28 | 15.933 | 10,639,532 | +49,266 | 0.87% | 169,519,798 |
| 2013-10-29 | 2013-10-25 | 16.166 | 10,590,266 | +5,836 | 0.86% | 171,202,628 |
| 2013-10-28 | 2013-10-24 | 16.661 | 10,584,430 | +34,331 | 0.86% | 176,349,437 |
| 2013-10-25 | 2013-10-23 | 16.632 | 10,550,099 | -53,386 | 0.86% | 175,470,138 |
| 2013-10-24 | 2013-10-22 | 16.661 | 10,603,485 | +61,453 | 0.86% | 176,666,917 |
| 2013-10-23 | 2013-10-21 | 16.545 | 10,542,032 | -38,794 | 0.86% | 174,414,762 |
| 2013-10-22 | 2013-10-18 | 16.486 | 10,580,826 | -8,426 | 0.86% | 174,440,201 |
| 2013-10-18 | 2013-10-16 | 16.195 | 10,589,252 | -1,079 | 0.86% | 171,494,679 |
| 2013-10-17 | 2013-10-15 | 16.341 | 10,590,331 | -52,463 | 0.86% | 173,054,529 |
| 2013-10-16 | 2013-10-11 | 16.341 | 10,642,794 | +9,613 | 0.87% | 173,911,817 |
| 2013-10-15 | 2013-10-10 | 16.312 | 10,633,181 | -8,926 | 0.87% | 173,445,009 |
| 2013-10-11 | 2013-10-09 | 16.457 | 10,642,107 | +23,860 | 0.87% | 175,140,523 |
| 2013-10-10 | 2013-10-08 | 16.457 | 10,618,247 | +8,754 | 0.86% | 174,747,852 |
| 2013-10-09 | 2013-10-07 | 16.574 | 10,609,493 | +18,196 | 0.86% | 175,839,917 |
| 2013-10-08 | 2013-10-04 | 16.428 | 10,591,297 | +25,062 | 0.86% | 173,995,824 |
| 2013-10-07 | 2013-10-03 | 16.574 | 10,566,235 | +23,002 | 0.86% | 175,122,967 |
| 2013-10-04 | 2013-10-02 | 16.690 | 10,543,233 | -98,703 | 0.86% | 175,970,149 |
| 2013-10-03 | 2013-09-30 | 16.341 | 10,641,936 | -2,403 | 0.87% | 173,897,796 |
| 2013-10-02 | 2013-09-27 | 16.312 | 10,644,339 | -62,998 | 0.87% | 173,627,015 |
| 2013-09-30 | 2013-09-26 | 16.312 | 10,707,337 | +37,078 | 0.87% | 174,654,618 |
| 2013-09-27 | 2013-09-25 | 15.846 | 10,670,259 | +27,637 | 0.87% | 169,076,962 |
| 2013-09-26 | 2013-09-24 | 15.817 | 10,642,622 | +14,075 | 0.87% | 168,329,038 |
| 2013-09-25 | 2013-09-23 | 15.846 | 10,628,547 | +3,605 | 0.86% | 168,416,009 |
| 2013-09-24 | 2013-09-19 | 15.613 | 10,624,942 | +76,902 | 0.86% | 165,883,019 |
| 2013-09-23 | 2013-09-18 | 15.525 | 10,548,040 | +91,654 | 0.86% | 163,760,649 |
| 2013-09-19 | 2013-09-17 | 15.613 | 10,456,386 | -12,177 | 0.85% | 163,251,421 |
| 2013-09-18 | 2013-09-16 | 15.525 | 10,468,563 | +38,108 | 0.85% | 162,526,751 |
| 2013-09-17 | 2013-09-13 | 15.613 | 10,430,455 | +10,471 | 0.85% | 162,846,571 |
| 2013-09-16 | 2013-09-12 | 15.467 | 10,419,984 | +31,584 | 0.85% | 161,165,525 |
| 2013-09-13 | 2013-09-11 | 15.380 | 10,388,400 | -7,038 | 0.84% | 159,769,237 |
| 2013-09-12 | 2013-09-10 | 15.671 | 10,395,438 | +3,434 | 0.85% | 162,905,461 |
| 2013-09-11 | 2013-09-09 | 15.613 | 10,392,004 | +15,620 | 0.85% | 162,246,251 |
| 2013-09-10 | 2013-09-06 | 15.525 | 10,376,384 | -27,636 | 0.84% | 161,095,652 |
| 2013-09-09 | 2013-09-05 | 15.467 | 10,404,020 | +13,217 | 0.85% | 160,918,610 |
| 2013-09-06 | 2013-09-04 | 14.855 | 10,390,803 | +14,934 | 0.85% | 154,358,255 |
| 2013-09-05 | 2013-09-03 | 15.059 | 10,375,869 | -1,888 | 0.84% | 156,252,004 |
| 2013-09-04 | 2013-09-02 | 14.739 | 10,377,757 | +32,564 | 0.84% | 152,955,321 |
| 2013-09-03 | 2013-08-30 | 14.826 | 10,345,193 | +13,440 | 0.84% | 153,379,372 |
| 2013-09-02 | 2013-08-29 | 14.768 | 10,331,753 | -21,629 | 0.84% | 152,578,222 |
| 2013-08-30 | 2013-08-28 | 14.622 | 10,353,382 | +75,185 | 0.84% | 151,389,770 |
| 2013-08-29 | 2013-08-27 | 14.564 | 10,278,197 | -22,658 | 0.84% | 149,691,630 |
| 2013-08-28 | 2013-08-26 | 14.797 | 10,300,855 | -5,665 | 0.84% | 152,421,967 |
| 2013-08-27 | 2013-08-23 | 14.884 | 10,306,520 | +31,241 | 0.84% | 153,406,416 |
| 2013-08-26 | 2013-08-22 | 14.593 | 10,275,279 | -858 | 0.84% | 149,948,430 |
| 2013-08-23 | 2013-08-21 | 14.302 | 10,276,137 | +18,711 | 0.84% | 146,967,718 |
| 2013-08-22 | 2013-08-20 | 14.273 | 10,257,426 | +8,239 | 0.83% | 146,401,338 |
| 2013-08-21 | 2013-08-19 | 14.331 | 10,249,187 | -515 | 0.83% | 146,880,822 |
| 2013-08-20 | 2013-08-16 | 14.331 | 10,249,702 | +37,078 | 0.83% | 146,888,202 |
| 2013-08-19 | 2013-08-15 | 14.244 | 10,212,624 | +172 | 0.83% | 145,464,419 |
| 2013-08-16 | 2013-08-13 | 14.011 | 10,212,452 | +83,548 | 0.83% | 143,082,223 |
| 2013-08-15 | 2013-08-12 | 13.981 | 10,128,904 | -28,275 | 0.82% | 141,616,634 |
| 2013-08-13 | 2013-08-09 | 13.952 | 10,157,179 | +343 | 0.83% | 141,716,101 |
| 2013-08-12 | 2013-08-08 | 13.952 | 10,156,836 | +28,667 | 0.83% | 141,711,315 |
| 2013-08-09 | 2013-08-07 | 13.894 | 10,128,169 | +46,175 | 0.82% | 140,721,318 |
| 2013-08-08 | 2013-08-06 | 13.952 | 10,081,994 | -76,558 | 0.82% | 140,667,096 |
| 2013-08-07 | 2013-08-05 | 14.156 | 10,158,552 | -511,804 | 0.83% | 143,806,545 |
| 2013-08-06 | 2013-08-02 | 13.894 | 10,670,356 | +382,794 | 0.87% | 148,254,493 |
| 2013-08-05 | 2013-08-01 | 13.515 | 10,287,562 | +156,131 | 0.84% | 139,040,404 |
| 2013-08-02 | 2013-07-31 | 13.428 | 10,131,431 | +92,866 | 0.82% | 136,044,908 |
| 2013-08-01 | 2013-07-30 | 13.282 | 10,038,565 | +88,403 | 0.82% | 133,335,886 |
| 2013-07-31 | 2013-07-29 | 13.341 | 9,950,162 | -109,826 | 0.81% | 132,741,342 |
| 2013-07-30 | 2013-07-26 | 13.108 | 10,059,988 | +67,100 | 0.82% | 131,862,271 |
| 2013-07-29 | 2013-07-25 | 13.341 | 9,992,888 | +130,999 | 0.81% | 133,311,333 |
| 2013-07-26 | 2013-07-24 | 13.457 | 9,861,889 | -56,604 | 0.80% | 132,712,753 |
| 2013-07-25 | 2013-07-23 | 13.690 | 9,918,493 | -29,094 | 0.81% | 135,785,727 |
| 2013-07-24 | 2013-07-22 | 13.661 | 9,947,587 | +2,403 | 0.81% | 135,894,276 |
| 2013-07-23 | 2013-07-19 | 13.748 | 9,945,184 | -274,478 | 0.81% | 136,730,498 |
| 2013-07-22 | 2013-07-18 | 13.690 | 10,219,662 | +335,069 | 0.83% | 139,908,778 |
| 2013-07-19 | 2013-07-17 | 14.127 | 9,884,593 | +515 | 0.80% | 139,640,407 |
| 2013-07-18 | 2013-07-16 | 14.273 | 9,884,078 | -14,934 | 0.80% | 141,072,648 |
| 2013-07-17 | 2013-07-15 | 14.301 | 9,899,012 | -159,000 | 0.81% | 141,569,503 |
| 2013-07-16 | 2013-07-12 | 14.273 | 10,058,012 | +2,442 | 0.80% | 143,555,159 |
| 2013-07-15 | 2013-07-11 | 14.244 | 10,055,570 | -97,871 | 0.80% | 143,232,111 |
| 2013-07-12 | 2013-07-10 | 14.301 | 10,153,441 | +109,809 | 0.81% | 145,208,188 |
| 2013-07-11 | 2013-07-09 | 14.244 | 10,043,632 | -14,876 | 0.80% | 143,062,066 |
| 2013-07-10 | 2013-07-08 | 14.101 | 10,058,508 | -3,140 | 0.80% | 141,832,573 |
| 2013-07-09 | 2013-07-05 | 14.101 | 10,061,648 | +16,346 | 0.81% | 141,876,849 |
| 2013-07-08 | 2013-07-04 | 14.101 | 10,045,302 | +23,203 | 0.80% | 141,646,358 |
| 2013-07-05 | 2013-07-03 | 13.785 | 10,022,099 | +47,592 | 0.80% | 138,159,603 |
| 2013-07-04 | 2013-07-02 | 13.843 | 9,974,507 | +90,818 | 0.80% | 138,075,264 |
| 2013-07-03 | 2013-06-28 | 13.757 | 9,883,689 | -9,246 | 0.79% | 135,968,285 |
| 2013-07-02 | 2013-06-27 | 13.785 | 9,892,935 | -77,542 | 0.79% | 136,379,013 |
| 2013-06-28 | 2013-06-26 | 13.614 | 9,970,477 | +109,144 | 0.80% | 135,733,440 |
| 2013-06-27 | 2013-06-25 | 13.642 | 9,861,333 | -47,627 | 0.79% | 134,530,231 |
| 2013-06-26 | 2013-06-24 | 13.814 | 9,908,960 | +69,783 | 0.79% | 136,883,917 |
| 2013-06-25 | 2013-06-21 | 13.900 | 9,839,177 | -37,148 | 0.79% | 136,765,899 |
| 2013-06-24 | 2013-06-20 | 13.986 | 9,876,325 | +109,568 | 0.79% | 138,131,430 |
| 2013-06-21 | 2013-06-19 | 14.101 | 9,766,757 | -67,654 | 0.78% | 137,718,663 |
| 2013-06-20 | 2013-06-18 | 14.244 | 9,834,411 | +49,720 | 0.79% | 140,081,910 |
| 2013-06-19 | 2013-06-17 | 14.101 | 9,784,691 | -82,375 | 0.78% | 137,971,546 |
| 2013-06-18 | 2013-06-14 | 14.187 | 9,867,066 | +20,923 | 0.79% | 139,981,468 |
| 2013-06-17 | 2013-06-13 | 14.072 | 9,846,143 | +987 | 0.79% | 138,555,874 |
| 2013-06-14 | 2013-06-11 | 14.330 | 9,845,156 | -57,619 | 0.79% | 141,081,451 |
| 2013-06-13 | 2013-06-10 | 14.330 | 9,902,775 | +37,509 | 0.79% | 141,907,134 |
| 2013-06-11 | 2013-06-07 | 14.330 | 9,865,266 | +133,498 | 0.79% | 141,369,628 |
| 2013-06-10 | 2013-06-06 | 14.301 | 9,731,768 | -729 | 0.78% | 139,177,684 |
| 2013-06-07 | 2013-06-05 | 14.387 | 9,732,497 | -139,954 | 0.78% | 140,024,912 |
| 2013-06-06 | 2013-06-04 | 14.703 | 9,872,451 | -350 | 0.79% | 145,150,877 |
| 2013-06-05 | 2013-06-03 | 14.559 | 9,872,801 | +182,982 | 0.79% | 143,741,247 |
| 2013-06-04 | 2013-05-31 | 14.617 | 9,689,819 | +150,679 | 0.78% | 141,632,575 |
| 2013-06-03 | 2013-05-30 | 14.760 | 9,539,140 | -286,110 | 0.76% | 140,797,117 |
| 2013-05-31 | 2013-05-29 | 14.789 | 9,825,250 | +3,315 | 0.79% | 145,301,676 |
| 2013-05-30 | 2013-05-28 | 14.875 | 9,821,935 | +82,868 | 0.79% | 146,097,144 |
| 2013-05-29 | 2013-05-27 | 14.789 | 9,739,067 | -162,351 | 0.78% | 144,027,150 |
| 2013-05-28 | 2013-05-24 | 14.875 | 9,901,418 | +698 | 0.79% | 147,279,420 |
| 2013-05-27 | 2013-05-23 | 14.846 | 9,900,720 | +4,435 | 0.79% | 146,985,282 |
| 2013-05-24 | 2013-05-22 | 15.161 | 9,896,285 | +45,434 | 0.79% | 150,039,351 |
| 2013-05-23 | 2013-05-21 | 15.476 | 9,850,851 | +54,806 | 0.79% | 152,456,106 |
| 2013-05-22 | 2013-05-20 | 15.591 | 9,796,045 | +66,469 | 0.78% | 152,730,925 |
| 2013-05-21 | 2013-05-16 | 15.190 | 9,729,576 | +103,280 | 0.78% | 147,790,697 |
| 2013-05-20 | 2013-05-15 | 15.190 | 9,626,296 | +56,323 | 0.77% | 146,221,890 |
| 2013-05-16 | 2013-05-14 | 15.333 | 9,569,973 | +4,536 | 0.77% | 146,737,733 |
| 2013-05-15 | 2013-05-13 | 15.390 | 9,565,437 | +49,784 | 0.77% | 147,216,474 |
| 2013-05-14 | 2013-05-10 | 15.476 | 9,515,653 | -90,856 | 0.76% | 147,268,434 |
| 2013-05-10 | 2013-05-08 | 15.591 | 9,606,509 | +46,406 | 0.77% | 149,775,854 |
| 2013-05-09 | 2013-05-07 | 15.476 | 9,560,103 | +17,758 | 0.76% | 147,956,362 |
| 2013-05-08 | 2013-05-06 | 15.505 | 9,542,345 | +42,917 | 0.76% | 147,955,015 |
| 2013-05-07 | 2013-05-03 | 15.247 | 9,499,428 | -80,563 | 0.76% | 144,839,294 |
| 2013-05-06 | 2013-05-02 | 15.276 | 9,579,991 | +37,858 | 0.77% | 146,342,214 |
| 2013-05-03 | 2013-04-30 | 15.161 | 9,542,133 | +872 | 0.76% | 144,669,989 |
| 2013-05-02 | 2013-04-29 | 14.961 | 9,541,261 | -87,964 | 0.76% | 142,742,596 |
| 2013-04-30 | 2013-04-26 | 15.218 | 9,629,225 | +23,763 | 0.77% | 146,542,355 |
| 2013-04-29 | 2013-04-25 | 15.362 | 9,605,462 | +28,368 | 0.77% | 147,557,184 |
| 2013-04-26 | 2013-04-24 | 15.362 | 9,577,094 | +47,627 | 0.77% | 147,121,401 |
| 2013-04-25 | 2013-04-23 | 15.276 | 9,529,467 | +11,235 | 0.76% | 145,570,419 |
| 2013-04-24 | 2013-04-22 | 15.419 | 9,518,232 | -11,340 | 0.76% | 146,762,761 |
| 2013-04-23 | 2013-04-19 | 15.218 | 9,529,572 | +36,113 | 0.76% | 145,025,786 |
| 2013-04-22 | 2013-04-18 | 14.989 | 9,493,459 | -168,004 | 0.76% | 142,299,535 |
| 2013-04-19 | 2013-04-17 | 15.104 | 9,661,463 | -40,126 | 0.77% | 145,925,376 |
| 2013-04-18 | 2013-04-16 | 14.989 | 9,701,589 | -19,888 | 0.78% | 145,419,241 |
| 2013-04-17 | 2013-04-15 | 15.047 | 9,721,477 | -67,690 | 0.78% | 146,274,583 |
| 2013-04-16 | 2013-04-12 | 15.190 | 9,789,167 | +175 | 0.78% | 148,695,874 |
| 2013-04-15 | 2013-04-11 | 15.419 | 9,788,992 | +9,420 | 0.78% | 150,937,642 |
| 2013-04-12 | 2013-04-10 | 15.448 | 9,779,572 | +1,222 | 0.78% | 151,072,677 |
| 2013-04-11 | 2013-04-09 | 15.476 | 9,778,350 | -4,362 | 0.78% | 151,334,048 |
| 2013-04-10 | 2013-04-08 | 15.304 | 9,782,712 | +3,489 | 0.78% | 149,719,317 |
| 2013-04-09 | 2013-04-05 | 15.620 | 9,779,223 | +62,108 | 0.78% | 152,748,925 |
| 2013-04-08 | 2013-04-03 | 16.078 | 9,717,115 | +14,654 | 0.78% | 156,234,706 |
| 2013-04-05 | 2013-04-02 | 16.107 | 9,702,461 | +1,745 | 0.78% | 156,277,168 |
| 2013-04-03 | 2013-03-28 | 16.566 | 9,700,716 | -39,951 | 0.78% | 160,697,433 |
| 2013-04-02 | 2013-03-27 | 16.995 | 9,740,667 | +34,891 | 0.78% | 165,546,766 |
| 2013-03-27 | 2013-03-25 | 16.279 | 9,705,776 | -490,752 | 0.78% | 157,999,572 |
| 2013-03-26 | 2013-03-22 | 16.336 | 10,196,528 | -72,051 | 0.82% | 166,572,952 |
| 2013-03-25 | 2013-03-21 | 16.308 | 10,268,579 | +92,986 | 0.82% | 167,455,697 |
| 2013-03-22 | 2013-03-20 | 15.964 | 10,175,593 | +191,905 | 0.81% | 162,439,721 |
| 2013-03-21 | 2013-03-19 | 15.792 | 9,983,688 | +80,076 | 0.80% | 157,659,415 |
| 2013-03-20 | 2013-03-18 | 15.878 | 9,903,612 | +133,984 | 0.79% | 157,246,394 |
| 2013-03-19 | 2013-03-15 | 15.906 | 9,769,628 | +13,608 | 0.78% | 155,399,037 |
| 2013-03-18 | 2013-03-14 | 16.222 | 9,756,020 | -10,293 | 0.78% | 158,258,274 |
| 2013-03-15 | 2013-03-13 | 15.964 | 9,766,313 | -349 | 0.78% | 155,906,114 |
| 2013-03-14 | 2013-03-12 | 16.107 | 9,766,662 | +38,032 | 0.78% | 157,311,251 |
| 2013-03-13 | 2013-03-11 | 16.250 | 9,728,630 | -6,280 | 0.78% | 158,092,788 |
| 2013-03-12 | 2013-03-08 | 16.021 | 9,734,910 | -10,642 | 0.78% | 155,962,813 |
| 2013-03-11 | 2013-03-07 | 15.964 | 9,745,552 | +5,582 | 0.78% | 155,574,692 |
| 2013-03-08 | 2013-03-06 | 16.164 | 9,739,970 | -42,567 | 0.78% | 157,439,621 |
| 2013-03-07 | 2013-03-05 | 16.193 | 9,782,537 | -20,063 | 0.78% | 158,408,054 |
| 2013-03-06 | 2013-03-04 | 15.763 | 9,802,600 | -872 | 0.78% | 154,518,784 |
| 2013-03-05 | 2013-03-01 | 15.763 | 9,803,472 | +53,733 | 0.78% | 154,532,530 |
| 2013-03-04 | 2013-02-28 | 15.849 | 9,749,739 | -10,468 | 0.78% | 154,523,819 |
| 2013-03-01 | 2013-02-27 | 15.734 | 9,760,207 | -88,276 | 0.78% | 153,570,813 |
| 2013-02-28 | 2013-02-26 | 15.648 | 9,848,483 | +75,890 | 0.79% | 154,113,007 |
| 2013-02-27 | 2013-02-25 | 15.820 | 9,772,593 | +83,391 | 0.78% | 154,605,949 |
| 2013-02-26 | 2013-02-22 | 15.906 | 9,689,202 | -872 | 0.77% | 154,119,753 |
| 2013-02-25 | 2013-02-21 | 16.021 | 9,690,074 | -873 | 0.77% | 155,244,496 |
| 2013-02-22 | 2013-02-20 | 16.537 | 9,690,947 | -4,536 | 0.77% | 160,257,861 |
| 2013-02-21 | 2013-02-19 | 15.648 | 9,695,483 | -10,118 | 0.77% | 151,718,802 |
| 2013-02-20 | 2013-02-18 | 15.390 | 9,705,601 | +1,221 | 0.78% | 149,373,663 |
| 2013-02-19 | 2013-02-15 | 15.534 | 9,704,380 | -110,956 | 0.78% | 150,745,512 |
| 2013-02-18 | 2013-02-14 | 15.304 | 9,815,336 | +9,247 | 0.78% | 150,218,610 |
| 2013-02-15 | 2013-02-08 | 15.362 | 9,806,089 | +1,046 | 0.78% | 150,639,176 |
| 2013-02-14 | 2013-02-07 | 15.161 | 9,805,043 | -14,131 | 0.78% | 148,656,015 |
| 2013-02-08 | 2013-02-06 | 15.247 | 9,819,174 | -23,901 | 0.78% | 149,714,512 |
| 2013-02-07 | 2013-02-05 | 15.218 | 9,843,075 | -6,629 | 0.79% | 149,796,831 |
| 2013-02-06 | 2013-02-04 | 15.390 | 9,849,704 | +16,399 | 0.79% | 151,591,474 |
| 2013-02-05 | 2013-02-01 | 15.677 | 9,833,305 | +30,705 | 0.79% | 154,157,319 |
| 2013-02-04 | 2013-01-31 | 15.706 | 9,802,600 | -27,739 | 0.78% | 153,956,898 |
| 2013-02-01 | 2013-01-30 | 15.505 | 9,830,339 | -41,347 | 0.79% | 152,420,391 |
| 2013-01-31 | 2013-01-29 | 15.104 | 9,871,686 | -4,536 | 0.79% | 149,100,555 |
| 2013-01-30 | 2013-01-28 | 15.390 | 9,876,222 | -46,231 | 0.79% | 151,999,599 |
| 2013-01-29 | 2013-01-25 | 15.390 | 9,922,453 | +42,393 | 0.79% | 152,711,115 |
| 2013-01-28 | 2013-01-24 | 15.476 | 9,880,060 | +61,584 | 0.79% | 152,908,157 |
| 2013-01-25 | 2013-01-23 | 15.620 | 9,818,476 | +9,246 | 0.78% | 153,362,047 |
| 2013-01-24 | 2013-01-22 | 15.849 | 9,809,230 | +5,234 | 0.78% | 155,466,693 |
| 2013-01-23 | 2013-01-21 | 15.992 | 9,803,996 | -4,187 | 0.78% | 156,788,655 |
| 2013-01-22 | 2013-01-18 | 16.136 | 9,808,183 | -174 | 0.78% | 158,261,132 |
| 2013-01-21 | 2013-01-17 | 16.394 | 9,808,357 | -4,013 | 0.78% | 160,793,913 |
| 2013-01-18 | 2013-01-16 | 16.365 | 9,812,370 | -6,804 | 0.78% | 160,578,477 |
| 2013-01-17 | 2013-01-15 | 16.508 | 9,819,174 | +35,590 | 0.78% | 162,096,916 |
| 2013-01-15 | 2013-01-11 | 16.336 | 9,783,584 | +698 | 0.78% | 159,826,999 |
| 2013-01-14 | 2013-01-10 | 16.078 | 9,782,886 | -5,234 | 0.78% | 157,292,192 |
| 2013-01-11 | 2013-01-09 | 15.792 | 9,788,120 | -21,459 | 0.78% | 154,571,064 |
| 2013-01-10 | 2013-01-08 | 15.390 | 9,809,579 | +83,915 | 0.78% | 150,973,932 |
| 2013-01-07 | 2013-01-03 | 14.932 | 9,725,664 | +872 | 0.78% | 145,222,630 |
| 2013-01-03 | 2012-12-31 | 14.789 | 9,724,792 | +524 | 0.78% | 143,816,043 |
| 2013-01-02 | 2012-12-27 | 14.789 | 9,724,268 | -51,117 | 0.78% | 143,808,293 |
| 2012-12-28 | 2012-12-24 | 14.760 | 9,775,385 | +175 | 0.78% | 144,284,079 |
| 2012-12-27 | 2012-12-20 | 14.674 | 9,775,210 | +6,629 | 0.78% | 143,441,021 |
| 2012-12-21 | 2012-12-19 | 14.760 | 9,768,581 | -51,814 | 0.78% | 144,183,652 |
| 2012-12-20 | 2012-12-18 | 14.731 | 9,820,395 | +73,098 | 0.78% | 144,666,971 |
| 2012-12-19 | 2012-12-17 | 14.646 | 9,747,297 | -58,180 | 0.78% | 142,756,932 |
| 2012-12-18 | 2012-12-14 | 14.617 | 9,805,477 | +30,419 | 0.78% | 143,329,629 |
| 2012-12-17 | 2012-12-13 | 14.532 | 9,775,058 | -32,815 | 0.77% | 142,049,401 |
| 2012-12-14 | 2012-12-12 | 14.560 | 9,807,873 | -526 | 0.78% | 142,805,726 |
| 2012-12-13 | 2012-12-11 | 14.560 | 9,808,399 | -877 | 0.78% | 142,813,385 |
| 2012-12-12 | 2012-12-10 | 14.703 | 9,809,276 | -40,009 | 0.78% | 144,223,670 |
| 2012-12-11 | 2012-12-07 | 14.731 | 9,849,285 | +60,890 | 0.78% | 145,092,557 |
| 2012-12-10 | 2012-12-06 | 14.646 | 9,788,395 | +9,652 | 0.77% | 143,358,845 |
| 2012-12-07 | 2012-12-05 | 14.674 | 9,778,743 | +526 | 0.77% | 143,496,117 |
| 2012-12-06 | 2012-12-04 | 14.532 | 9,778,217 | +1,053 | 0.77% | 142,095,307 |
| 2012-12-05 | 2012-12-03 | 14.788 | 9,777,164 | -31,586 | 0.77% | 144,587,299 |
| 2012-12-04 | 2012-11-30 | 14.874 | 9,808,750 | -2,457 | 0.78% | 145,892,866 |
| 2012-12-03 | 2012-11-29 | 14.959 | 9,811,207 | +40,711 | 0.78% | 146,768,086 |
| 2012-11-30 | 2012-11-28 | 14.874 | 9,770,496 | -45,449 | 0.77% | 145,323,886 |
| 2012-11-29 | 2012-11-27 | 14.931 | 9,815,945 | -2,281 | 0.78% | 146,559,269 |
| 2012-11-28 | 2012-11-26 | 14.817 | 9,818,226 | -571,528 | 0.78% | 145,474,293 |
| 2012-11-27 | 2012-11-23 | 14.532 | 10,389,754 | +98,969 | 0.82% | 150,982,054 |
| 2012-11-26 | 2012-11-22 | 14.503 | 10,290,785 | +87,387 | 0.81% | 149,250,631 |
| 2012-11-23 | 2012-11-21 | 14.532 | 10,203,398 | +149,972 | 0.81% | 148,273,961 |
| 2012-11-22 | 2012-11-20 | 14.304 | 10,053,426 | -2,871 | 0.79% | 143,802,915 |
| 2012-11-21 | 2012-11-19 | 14.275 | 10,056,297 | -22,461 | 0.80% | 143,557,440 |
| 2012-11-20 | 2012-11-16 | 14.218 | 10,078,758 | -30,533 | 0.80% | 143,303,715 |
| 2012-11-19 | 2012-11-15 | 14.275 | 10,109,291 | +29,129 | 0.80% | 144,313,949 |
| 2012-11-16 | 2012-11-14 | 14.275 | 10,080,162 | -1,754 | 0.80% | 143,898,122 |
| 2012-11-15 | 2012-11-13 | 13.734 | 10,081,916 | +167,643 | 0.80% | 138,464,997 |
| 2012-11-14 | 2012-11-12 | 13.734 | 9,914,273 | -69,489 | 0.78% | 136,162,589 |
| 2012-11-13 | 2012-11-09 | 13.905 | 9,983,762 | -50,186 | 0.79% | 138,823,800 |
| 2012-11-12 | 2012-11-08 | 14.019 | 10,033,948 | -93,705 | 0.79% | 140,665,254 |
| 2012-11-09 | 2012-11-07 | 14.275 | 10,127,653 | +54,749 | 0.80% | 144,576,074 |
| 2012-11-08 | 2012-11-06 | 14.389 | 10,072,904 | -53,345 | 0.80% | 144,942,571 |
| 2012-11-07 | 2012-11-05 | 14.332 | 10,126,249 | -80,720 | 0.80% | 145,133,101 |
| 2012-11-06 | 2012-11-02 | 14.446 | 10,206,969 | +80,544 | 0.81% | 147,453,350 |
| 2012-11-05 | 2012-11-01 | 14.247 | 10,126,425 | +127,397 | 0.80% | 144,270,004 |
| 2012-11-02 | 2012-10-31 | 14.190 | 9,999,028 | -79,667 | 0.79% | 141,885,173 |
| 2012-11-01 | 2012-10-30 | 14.133 | 10,078,695 | -47,730 | 0.80% | 142,441,280 |
| 2012-10-31 | 2012-10-29 | 14.247 | 10,126,425 | +38,956 | 0.80% | 144,270,004 |
| 2012-10-30 | 2012-10-26 | 14.332 | 10,087,469 | -3,860 | 0.80% | 144,577,292 |
| 2012-10-29 | 2012-10-25 | 14.446 | 10,091,329 | +51,590 | 0.80% | 145,782,775 |
| 2012-10-26 | 2012-10-24 | 14.703 | 10,039,739 | -48,432 | 0.79% | 147,612,118 |
| 2012-10-25 | 2012-10-22 | 14.532 | 10,088,171 | +29,129 | 0.80% | 146,599,503 |
| 2012-10-24 | 2012-10-19 | 14.617 | 10,059,042 | -31,936 | 0.80% | 147,036,066 |
| 2012-10-22 | 2012-10-18 | 14.589 | 10,090,978 | +1,754 | 0.80% | 147,215,354 |
| 2012-10-19 | 2012-10-17 | 14.532 | 10,089,224 | -43,342 | 0.80% | 146,614,805 |
| 2012-10-18 | 2012-10-16 | 14.617 | 10,132,566 | +38,254 | 0.80% | 148,110,788 |
| 2012-10-17 | 2012-10-15 | 14.532 | 10,094,312 | +81,421 | 0.80% | 146,688,743 |
| 2012-10-16 | 2012-10-12 | 14.760 | 10,012,891 | -117,570 | 0.79% | 147,787,988 |
| 2012-10-15 | 2012-10-11 | 14.874 | 10,130,461 | -30,357 | 0.80% | 150,677,914 |
| 2012-10-12 | 2012-10-10 | 15.045 | 10,160,818 | +28,778 | 0.80% | 152,866,556 |
| 2012-10-11 | 2012-10-09 | 14.703 | 10,132,040 | -29,129 | 0.80% | 148,969,200 |
| 2012-10-10 | 2012-10-08 | 14.617 | 10,161,169 | +1,579 | 0.80% | 148,528,887 |
| 2012-10-09 | 2012-10-05 | 14.731 | 10,159,590 | -1,228 | 0.80% | 149,663,746 |
| 2012-10-08 | 2012-10-04 | 14.275 | 10,160,818 | -6,668 | 0.80% | 145,049,517 |
| 2012-10-05 | 2012-10-03 | 14.190 | 10,167,486 | +877 | 0.80% | 144,275,575 |
| 2012-10-04 | 2012-09-28 | 14.446 | 10,166,609 | +6,493 | 0.80% | 146,870,295 |
| 2012-10-03 | 2012-09-27 | 14.047 | 10,160,116 | -351 | 0.80% | 142,723,495 |
| 2012-09-28 | 2012-09-26 | 13.990 | 10,160,467 | -78,965 | 0.80% | 142,149,406 |
| 2012-09-27 | 2012-09-25 | 14.133 | 10,239,432 | -877 | 0.81% | 144,712,961 |
| 2012-09-26 | 2012-09-24 | 14.104 | 10,240,309 | -878 | 0.81% | 144,433,571 |
| 2012-09-24 | 2012-09-20 | 14.133 | 10,241,187 | -351 | 0.81% | 144,737,764 |
| 2012-09-21 | 2012-09-19 | 14.190 | 10,241,538 | +28,252 | 0.81% | 145,326,365 |
| 2012-09-20 | 2012-09-18 | 14.275 | 10,213,286 | -78,614 | 0.81% | 145,798,517 |
| 2012-09-19 | 2012-09-17 | 14.076 | 10,291,900 | -307,260 | 0.81% | 144,867,977 |
| 2012-09-18 | 2012-09-14 | 14.247 | 10,599,160 | +337,793 | 0.84% | 151,005,004 |
| 2012-09-17 | 2012-09-13 | 14.190 | 10,261,367 | -427,812 | 0.81% | 145,607,737 |
| 2012-09-14 | 2012-09-12 | 13.762 | 10,689,179 | +58,609 | 0.84% | 147,109,720 |
| 2012-09-13 | 2012-09-11 | 13.677 | 10,630,570 | -88,616 | 0.84% | 145,394,399 |
| 2012-09-12 | 2012-09-10 | 13.677 | 10,719,186 | +107,567 | 0.85% | 146,606,401 |
| 2012-09-11 | 2012-09-07 | 13.335 | 10,611,619 | -112,480 | 0.84% | 141,506,826 |
| 2012-09-10 | 2012-09-06 | 13.250 | 10,724,099 | -15,442 | 0.85% | 142,090,046 |
| 2012-09-07 | 2012-09-05 | 13.136 | 10,739,541 | +6,317 | 0.85% | 141,070,606 |
| 2012-09-06 | 2012-09-04 | 13.221 | 10,733,224 | -6,142 | 0.85% | 141,905,119 |
| 2012-09-05 | 2012-09-03 | 13.278 | 10,739,366 | +43,518 | 0.85% | 142,598,333 |
| 2012-09-04 | 2012-08-31 | 12.965 | 10,695,848 | +34,393 | 0.84% | 138,668,081 |
| 2012-09-03 | 2012-08-30 | 12.936 | 10,661,455 | -141,960 | 0.84% | 137,918,403 |
| 2012-08-31 | 2012-08-29 | 12.993 | 10,803,415 | +64,927 | 0.85% | 140,370,481 |
| 2012-08-30 | 2012-08-28 | 12.879 | 10,738,488 | -20,882 | 0.85% | 138,302,955 |
| 2012-08-29 | 2012-08-27 | 12.794 | 10,759,370 | +24,040 | 0.85% | 137,652,173 |
| 2012-08-28 | 2012-08-24 | 12.594 | 10,735,330 | -24,040 | 0.85% | 135,203,382 |
| 2012-08-27 | 2012-08-23 | 12.708 | 10,759,370 | -527 | 0.85% | 136,732,448 |
| 2012-08-24 | 2012-08-22 | 12.708 | 10,759,897 | -702 | 0.85% | 136,739,145 |
| 2012-08-23 | 2012-08-21 | 12.708 | 10,760,599 | +1,229 | 0.85% | 136,748,066 |
| 2012-08-20 | 2012-08-16 | 12.480 | 10,759,370 | -2,632 | 0.85% | 134,279,848 |
| 2012-08-17 | 2012-08-15 | 12.480 | 10,762,002 | +2,456 | 0.85% | 134,312,696 |
| 2012-08-16 | 2012-08-14 | 12.537 | 10,759,546 | -702 | 0.85% | 134,895,204 |
| 2012-08-15 | 2012-08-13 | 12.480 | 10,760,248 | -28,778 | 0.85% | 134,290,806 |
| 2012-08-14 | 2012-08-10 | 12.594 | 10,789,026 | +1,755 | 0.85% | 135,879,643 |
| 2012-08-13 | 2012-08-09 | 12.594 | 10,787,271 | -30,533 | 0.85% | 135,857,540 |
| 2012-08-10 | 2012-08-08 | 12.708 | 10,817,804 | -59,838 | 0.85% | 137,475,040 |
| 2012-08-09 | 2012-08-07 | 12.822 | 10,877,642 | -12,809 | 0.86% | 139,475,255 |
| 2012-08-08 | 2012-08-06 | 12.822 | 10,890,451 | -4,738 | 0.86% | 139,639,494 |
| 2012-08-07 | 2012-08-03 | 12.822 | 10,895,189 | -4,738 | 0.86% | 139,700,246 |
| 2012-08-06 | 2012-08-02 | 12.822 | 10,899,927 | +41,412 | 0.86% | 139,760,997 |
| 2012-08-03 | 2012-08-01 | 12.851 | 10,858,515 | -40,710 | 0.86% | 139,539,404 |
| 2012-08-02 | 2012-07-31 | 12.965 | 10,899,225 | -44,571 | 0.86% | 141,304,796 |
| 2012-07-31 | 2012-07-27 | 12.708 | 10,943,796 | -2,808 | 0.86% | 139,076,174 |
| 2012-07-30 | 2012-07-26 | 12.509 | 10,946,604 | +2,808 | 0.86% | 136,928,489 |
| 2012-07-27 | 2012-07-25 | 12.737 | 10,943,796 | +5,421 | 0.86% | 139,388,004 |
| 2012-07-25 | 2012-07-23 | 12.480 | 10,938,375 | +176 | 0.86% | 136,513,879 |
| 2012-07-24 | 2012-07-20 | 12.566 | 10,938,199 | +526 | 0.86% | 137,446,694 |
| 2012-07-23 | 2012-07-19 | 12.509 | 10,937,673 | +4,036 | 0.86% | 136,816,773 |
| 2012-07-20 | 2012-07-18 | 12.623 | 10,933,637 | +217,240 | 0.86% | 138,012,450 |
| 2012-07-19 | 2012-07-17 | 12.623 | 10,716,397 | +74,227 | 0.85% | 135,270,286 |
| 2012-07-18 | 2012-07-16 | 12.623 | 10,642,170 | -425,660 | 0.84% | 134,333,338 |
| 2012-07-17 | 2012-07-13 | 12.908 | 11,067,830 | -95,325 | 0.87% | 142,859,975 |
| 2012-07-16 | 2012-07-12 | 13.050 | 11,163,155 | -284,795 | 0.88% | 145,680,801 |
| 2012-07-13 | 2012-07-11 | 13.050 | 11,447,950 | -174,969 | 0.90% | 149,397,417 |
| 2012-07-12 | 2012-07-10 | 12.938 | 11,622,919 | -463,268 | 0.90% | 150,376,007 |
| 2012-07-11 | 2012-07-09 | 13.022 | 12,086,187 | -2,673 | 0.94% | 157,387,306 |
| 2012-07-10 | 2012-07-06 | 13.078 | 12,088,860 | -3,919 | 0.94% | 158,100,658 |
| 2012-07-09 | 2012-07-05 | 13.359 | 12,092,779 | -28,684 | 0.94% | 161,545,729 |
| 2012-07-06 | 2012-07-04 | 13.443 | 12,121,463 | +21,023 | 0.94% | 162,949,475 |
| 2012-07-05 | 2012-07-03 | 13.471 | 12,100,440 | -2,138 | 0.94% | 163,006,459 |
| 2012-07-04 | 2012-06-29 | 13.219 | 12,102,578 | -4,632 | 0.94% | 159,978,349 |
| 2012-07-03 | 2012-06-28 | 13.078 | 12,107,210 | +28,684 | 0.94% | 158,340,643 |
| 2012-06-29 | 2012-06-27 | 13.134 | 12,078,526 | +58,614 | 0.94% | 158,643,471 |
| 2012-06-28 | 2012-06-26 | 13.022 | 12,019,912 | +1,095,563 | 0.93% | 156,524,268 |
| 2012-06-27 | 2012-06-25 | 13.190 | 10,924,349 | -18,529 | 0.85% | 144,097,298 |
| 2012-06-25 | 2012-06-21 | 13.247 | 10,942,878 | +1,426 | 0.85% | 144,955,924 |
| 2012-06-22 | 2012-06-20 | 13.303 | 10,941,452 | +356 | 0.85% | 145,551,174 |
| 2012-06-21 | 2012-06-19 | 13.219 | 10,941,096 | +9,620 | 0.85% | 144,625,259 |
| 2012-06-20 | 2012-06-18 | 13.162 | 10,931,476 | -3,028 | 0.85% | 143,884,516 |
| 2012-06-19 | 2012-06-15 | 13.162 | 10,934,504 | +891 | 0.85% | 143,924,372 |
| 2012-06-15 | 2012-06-13 | 13.162 | 10,933,613 | +534 | 0.85% | 143,912,644 |
| 2012-06-14 | 2012-06-12 | 13.078 | 10,933,079 | -713 | 0.85% | 142,985,111 |
| 2012-06-13 | 2012-06-11 | 12.882 | 10,933,792 | +179 | 0.85% | 140,846,450 |
| 2012-06-12 | 2012-06-08 | 12.882 | 10,933,613 | +2,494 | 0.85% | 140,844,144 |
| 2012-06-11 | 2012-06-07 | 12.994 | 10,931,119 | -178 | 0.85% | 142,039,137 |
| 2012-06-08 | 2012-06-06 | 12.910 | 10,931,297 | +534 | 0.85% | 141,121,095 |
| 2012-06-07 | 2012-06-05 | 13.106 | 10,930,763 | -891 | 0.85% | 143,261,591 |
| 2012-06-06 | 2012-06-04 | 13.190 | 10,931,654 | -890 | 0.85% | 144,193,654 |
| 2012-06-05 | 2012-06-01 | 13.078 | 10,932,544 | +1,425 | 0.85% | 142,978,114 |
| 2012-06-04 | 2012-05-31 | 13.190 | 10,931,119 | +1,781 | 0.85% | 144,186,597 |
| 2012-06-01 | 2012-05-30 | 13.331 | 10,929,338 | +179 | 0.85% | 145,696,755 |
| 2012-05-31 | 2012-05-29 | 13.443 | 10,929,159 | -3,564 | 0.85% | 146,921,269 |
| 2012-05-30 | 2012-05-28 | 13.106 | 10,932,723 | -164,797 | 0.85% | 143,287,280 |
| 2012-05-29 | 2012-05-25 | 13.134 | 11,097,520 | +535 | 0.86% | 145,758,605 |
| 2012-05-28 | 2012-05-24 | 13.219 | 11,096,985 | +71,620 | 0.86% | 146,685,883 |
| 2012-05-25 | 2012-05-23 | 13.387 | 11,025,365 | +107,251 | 0.86% | 147,595,721 |
| 2012-05-24 | 2012-05-22 | 13.275 | 10,918,114 | -1,603 | 0.85% | 144,934,300 |
| 2012-05-23 | 2012-05-21 | 13.022 | 10,919,717 | +70,729 | 0.85% | 142,197,440 |
| 2012-05-22 | 2012-05-18 | 12.994 | 10,848,988 | -98,166 | 0.84% | 140,971,926 |
| 2012-05-21 | 2012-05-17 | 13.359 | 10,947,154 | +19,598 | 0.85% | 146,241,487 |
| 2012-05-18 | 2012-05-16 | 13.247 | 10,927,556 | +151,435 | 0.85% | 144,752,960 |
| 2012-05-17 | 2012-05-15 | 13.359 | 10,776,121 | +157,849 | 0.84% | 143,956,681 |
| 2012-05-16 | 2012-05-14 | 13.275 | 10,618,272 | +17,459 | 0.82% | 140,953,998 |
| 2012-05-15 | 2012-05-11 | 13.499 | 10,600,813 | -890 | 0.82% | 143,102,316 |
| 2012-05-14 | 2012-05-10 | 13.527 | 10,601,703 | +890 | 0.82% | 143,411,865 |
| 2012-05-11 | 2012-05-09 | 13.555 | 10,600,813 | +199,895 | 0.82% | 143,697,336 |
| 2012-05-10 | 2012-05-08 | 13.948 | 10,400,918 | +29,883 | 0.81% | 145,074,297 |
| 2012-05-09 | 2012-05-07 | 13.920 | 10,371,035 | +3,564 | 0.81% | 144,366,421 |
| 2012-05-08 | 2012-05-04 | 14.313 | 10,367,471 | -116,113 | 0.81% | 148,390,268 |
| 2012-05-07 | 2012-05-03 | 14.285 | 10,483,584 | +6,414 | 0.81% | 149,757,980 |
| 2012-05-04 | 2012-05-02 | 14.004 | 10,477,170 | -11,224 | 0.81% | 146,725,956 |
| 2012-05-03 | 2012-04-30 | 13.696 | 10,488,394 | +117,391 | 0.81% | 143,645,236 |
| 2012-05-02 | 2012-04-27 | 13.527 | 10,371,003 | -172,442 | 0.81% | 140,291,129 |
| 2012-04-27 | 2012-04-25 | 13.471 | 10,543,445 | +44,896 | 0.82% | 142,031,995 |
| 2012-04-26 | 2012-04-24 | 13.555 | 10,498,549 | -8,374 | 0.82% | 142,311,116 |
| 2012-04-25 | 2012-04-23 | 13.471 | 10,506,923 | +9,250 | 0.82% | 141,540,003 |
| 2012-04-24 | 2012-04-20 | 13.471 | 10,497,673 | -30,985 | 0.82% | 141,415,395 |
| 2012-04-23 | 2012-04-19 | 13.359 | 10,528,658 | +208,624 | 0.82% | 140,650,857 |
| 2012-04-20 | 2012-04-18 | 13.387 | 10,320,034 | +142,335 | 0.80% | 138,153,509 |
| 2012-04-19 | 2012-04-17 | 13.331 | 10,177,699 | +26,724 | 0.79% | 135,676,810 |
| 2012-04-18 | 2012-04-16 | 13.303 | 10,150,975 | +4,276 | 0.79% | 135,035,673 |
| 2012-04-17 | 2012-04-13 | 13.443 | 10,146,699 | -179 | 0.79% | 136,402,617 |
| 2012-04-16 | 2012-04-12 | 13.219 | 10,146,878 | -164,084 | 0.79% | 134,126,860 |
| 2012-04-13 | 2012-04-11 | 13.303 | 10,310,962 | -42,580 | 0.80% | 137,163,937 |
| 2012-04-12 | 2012-04-10 | 13.555 | 10,353,542 | -38,825 | 0.80% | 140,345,500 |
| 2012-04-11 | 2012-04-05 | 13.555 | 10,392,367 | +290,756 | 0.81% | 140,871,785 |
| 2012-04-10 | 2012-04-03 | 13.499 | 10,101,611 | +63,424 | 0.78% | 136,363,497 |
| 2012-04-05 | 2012-04-02 | 13.331 | 10,038,187 | -160,877 | 0.78% | 133,817,005 |
| 2012-04-03 | 2012-03-30 | 13.555 | 10,199,064 | -1,782 | 0.79% | 138,251,503 |
| 2012-04-02 | 2012-03-29 | 13.583 | 10,200,846 | +183,618 | 0.79% | 138,561,943 |
| 2012-03-30 | 2012-03-28 | 13.275 | 10,017,228 | +17,816 | 0.78% | 132,975,341 |
| 2012-03-29 | 2012-03-27 | 13.387 | 9,999,412 | -53,626 | 0.78% | 133,861,367 |
| 2012-03-28 | 2012-03-26 | 13.331 | 10,053,038 | -105,113 | 0.78% | 134,014,980 |
| 2012-03-26 | 2012-03-22 | 13.443 | 10,158,151 | -3,207 | 0.79% | 136,556,567 |
| 2012-03-23 | 2012-03-21 | 13.471 | 10,161,358 | -891 | 0.79% | 136,884,856 |
| 2012-03-22 | 2012-03-20 | 13.275 | 10,162,249 | +178 | 0.79% | 134,900,446 |
| 2012-03-21 | 2012-03-19 | 13.331 | 10,162,071 | -356 | 0.79% | 135,468,477 |
| 2012-03-20 | 2012-03-16 | 13.471 | 10,162,427 | +178 | 0.79% | 136,899,256 |
| 2012-03-19 | 2012-03-15 | 13.247 | 10,162,249 | +5,701 | 0.79% | 134,615,244 |
| 2012-03-16 | 2012-03-14 | 13.499 | 10,156,548 | -2,316 | 0.79% | 137,105,101 |
| 2012-03-15 | 2012-03-13 | 13.134 | 10,158,864 | +713 | 0.79% | 133,429,977 |
| 2012-03-14 | 2012-03-12 | 13.106 | 10,158,151 | -357 | 0.79% | 133,135,526 |
| 2012-03-13 | 2012-03-09 | 13.106 | 10,158,508 | -178 | 0.79% | 133,140,205 |
| 2012-03-12 | 2012-03-08 | 13.106 | 10,158,686 | +56,477 | 0.79% | 133,142,538 |
| 2012-03-09 | 2012-03-07 | 12.966 | 10,102,209 | +31,125 | 0.78% | 130,984,751 |
| 2012-03-08 | 2012-03-06 | 12.966 | 10,071,084 | -176,199 | 0.78% | 130,581,185 |
| 2012-03-07 | 2012-03-05 | 13.050 | 10,247,283 | +1,425 | 0.79% | 133,728,538 |
| 2012-03-06 | 2012-03-02 | 13.331 | 10,245,858 | +183,326 | 0.79% | 136,585,424 |
| 2012-03-05 | 2012-03-01 | 13.078 | 10,062,532 | -8,908 | 0.78% | 131,599,913 |
| 2012-03-02 | 2012-02-29 | 13.050 | 10,071,440 | +356 | 0.78% | 131,433,761 |
| 2012-03-01 | 2012-02-28 | 13.022 | 10,071,084 | -356 | 0.78% | 131,146,472 |
| 2012-02-29 | 2012-02-27 | 13.022 | 10,071,440 | +64,671 | 0.78% | 131,151,108 |
| 2012-02-28 | 2012-02-24 | 13.331 | 10,006,769 | +11,937 | 0.78% | 133,398,178 |
| 2012-02-27 | 2012-02-23 | 13.050 | 9,994,832 | +19,241 | 0.78% | 130,434,015 |
| 2012-02-24 | 2012-02-22 | 13.162 | 9,975,591 | +15,214 | 0.77% | 131,302,771 |
| 2012-02-23 | 2012-02-21 | 13.303 | 9,960,377 | +12,293 | 0.77% | 132,500,199 |
| 2012-02-22 | 2012-02-20 | 13.190 | 9,948,084 | -8,506 | 0.77% | 131,219,904 |
| 2012-02-21 | 2012-02-17 | 13.527 | 9,956,590 | +44,362 | 0.77% | 134,685,262 |
| 2012-02-20 | 2012-02-16 | 13.387 | 9,912,228 | +50,597 | 0.77% | 132,694,241 |
| 2012-02-17 | 2012-02-15 | 12.966 | 9,861,631 | +159,096 | 0.76% | 127,865,428 |
| 2012-02-16 | 2012-02-14 | 12.938 | 9,702,535 | +29,574 | 0.75% | 125,530,297 |
| 2012-02-15 | 2012-02-13 | 13.050 | 9,672,961 | +22,626 | 0.75% | 126,233,552 |
| 2012-02-14 | 2012-02-10 | 13.022 | 9,650,335 | +12,471 | 0.75% | 125,667,444 |
| 2012-02-13 | 2012-02-09 | 13.190 | 9,637,864 | +44,540 | 0.75% | 127,127,956 |
| 2012-02-10 | 2012-02-08 | 12.938 | 9,593,324 | -14,609 | 0.74% | 124,117,337 |
| 2012-02-09 | 2012-02-07 | 12.629 | 9,607,933 | -300,198 | 0.75% | 121,340,252 |
| 2012-02-08 | 2012-02-06 | 12.966 | 9,908,131 | +29,753 | 0.77% | 128,468,345 |
| 2012-02-07 | 2012-02-03 | 12.994 | 9,878,378 | +288,439 | 0.77% | 128,359,804 |
| 2012-02-06 | 2012-02-02 | 13.078 | 9,589,939 | +39,373 | 0.74% | 125,419,243 |
| 2012-02-03 | 2012-02-01 | 12.798 | 9,550,566 | -4,454 | 0.74% | 122,223,964 |
| 2012-02-02 | 2012-01-31 | 12.882 | 9,555,020 | +24,052 | 0.74% | 123,085,445 |
| 2012-02-01 | 2012-01-30 | 12.657 | 9,530,968 | +2,494 | 0.74% | 120,635,733 |
| 2012-01-31 | 2012-01-27 | 13.078 | 9,528,474 | +36,879 | 0.74% | 124,615,390 |
| 2012-01-30 | 2012-01-26 | 13.387 | 9,491,595 | +32,959 | 0.74% | 127,063,259 |
| 2012-01-27 | 2012-01-20 | 13.303 | 9,458,636 | +52,557 | 0.73% | 125,825,674 |
| 2012-01-26 | 2012-01-19 | 13.247 | 9,406,079 | +9,086 | 0.73% | 124,598,563 |
| 2012-01-20 | 2012-01-18 | 13.331 | 9,396,993 | +1,960 | 0.73% | 125,269,379 |
| 2012-01-19 | 2012-01-17 | 13.303 | 9,395,033 | -38,482 | 0.73% | 124,979,581 |
| 2012-01-18 | 2012-01-16 | 13.162 | 9,433,515 | +88,367 | 0.73% | 124,167,747 |
| 2012-01-17 | 2012-01-13 | 13.331 | 9,345,148 | -198,648 | 0.72% | 124,578,244 |
| 2012-01-16 | 2012-01-12 | 12.910 | 9,543,796 | +126,315 | 0.74% | 123,208,705 |
| 2012-01-13 | 2012-01-11 | 12.629 | 9,417,481 | +19,063 | 0.73% | 118,935,001 |
| 2012-01-12 | 2012-01-10 | 12.517 | 9,398,418 | +36,344 | 0.73% | 117,639,191 |
| 2012-01-11 | 2012-01-09 | 12.685 | 9,362,074 | -17,994 | 0.73% | 118,760,746 |
| 2012-01-10 | 2012-01-06 | 12.601 | 9,380,068 | -9,620 | 0.73% | 118,199,255 |
| 2012-01-09 | 2012-01-05 | 12.405 | 9,389,688 | +64,672 | 0.73% | 116,475,838 |
| 2012-01-06 | 2012-01-04 | 12.545 | 9,325,016 | +72,688 | 0.72% | 116,982,129 |
| 2012-01-05 | 2012-01-03 | 12.208 | 9,252,328 | +32,603 | 0.72% | 112,954,280 |
| 2012-01-04 | 2011-12-30 | 12.040 | 9,219,725 | +70,373 | 0.72% | 111,003,756 |
| 2012-01-03 | 2011-12-29 | 11.956 | 9,149,352 | +15,500 | 0.71% | 109,386,153 |
| 2011-12-30 | 2011-12-28 | 12.096 | 9,133,852 | +116,694 | 0.71% | 110,482,541 |
| 2011-12-29 | 2011-12-23 | 11.928 | 9,017,158 | +70,551 | 0.70% | 107,552,627 |
| 2011-12-28 | 2011-12-22 | 12.068 | 8,946,607 | +17,638 | 0.69% | 107,966,551 |
| 2011-12-23 | 2011-12-21 | 12.068 | 8,928,969 | +79,281 | 0.69% | 107,753,698 |
| 2011-12-22 | 2011-12-20 | 11.956 | 8,849,688 | +28,327 | 0.69% | 105,803,485 |
| 2011-12-21 | 2011-12-19 | 11.787 | 8,821,361 | +7,482 | 0.68% | 103,979,398 |
| 2011-12-20 | 2011-12-16 | 11.928 | 8,813,879 | +68,235 | 0.68% | 105,128,006 |
| 2011-12-19 | 2011-12-15 | 12.068 | 8,745,644 | +20,132 | 0.68% | 105,541,354 |
| 2011-12-16 | 2011-12-14 | 11.984 | 8,725,512 | +83,022 | 0.68% | 104,563,764 |
| 2011-12-15 | 2011-12-13 | 11.956 | 8,642,490 | -32,911 | 0.67% | 103,327,997 |
| 2011-12-14 | 2011-12-12 | 12.039 | 8,675,401 | +4,485 | 0.67% | 104,446,800 |
| 2011-12-13 | 2011-12-09 | 12.039 | 8,670,916 | +67,997 | 0.67% | 104,392,803 |
| 2011-12-12 | 2011-12-08 | 12.262 | 8,602,919 | +21,170 | 0.66% | 105,492,198 |
| 2011-12-09 | 2011-12-07 | 12.067 | 8,581,749 | +79,838 | 0.66% | 103,558,449 |
| 2011-12-08 | 2011-12-06 | 11.482 | 8,501,911 | +42,700 | 0.65% | 97,619,281 |
| 2011-12-07 | 2011-12-05 | 11.621 | 8,459,211 | +2,691 | 0.65% | 98,307,747 |
| 2011-12-06 | 2011-12-02 | 11.705 | 8,456,520 | +70,149 | 0.65% | 98,983,499 |
| 2011-12-05 | 2011-12-01 | 11.594 | 8,386,371 | +19,556 | 0.65% | 97,227,526 |
| 2011-12-02 | 2011-11-30 | 11.649 | 8,366,815 | +160,214 | 0.64% | 97,467,153 |
| 2011-12-01 | 2011-11-29 | 11.510 | 8,206,601 | -41,803 | 0.63% | 94,457,229 |
| 2011-11-30 | 2011-11-28 | 11.287 | 8,248,404 | +1,436 | 0.64% | 93,099,378 |
| 2011-11-29 | 2011-11-25 | 11.343 | 8,246,968 | -874,986 | 0.64% | 93,542,840 |
| 2011-11-28 | 2011-11-24 | 11.426 | 9,121,954 | -51,491 | 0.70% | 104,230,199 |
| 2011-11-25 | 2011-11-23 | 11.566 | 9,173,445 | -1,435 | 0.71% | 106,096,826 |
| 2011-11-24 | 2011-11-22 | 11.621 | 9,174,880 | +196,813 | 0.71% | 106,624,812 |
| 2011-11-23 | 2011-11-21 | 11.677 | 8,978,067 | +67,020 | 0.69% | 104,837,993 |
| 2011-11-22 | 2011-11-18 | 11.621 | 8,911,047 | +178,513 | 0.69% | 103,558,707 |
| 2011-11-21 | 2011-11-17 | 11.733 | 8,732,534 | +18,345 | 0.67% | 102,457,608 |
| 2011-11-18 | 2011-11-16 | 11.872 | 8,714,189 | +244,393 | 0.67% | 103,456,649 |
| 2011-11-17 | 2011-11-15 | 11.900 | 8,469,796 | +488,141 | 0.65% | 100,791,210 |
| 2011-11-16 | 2011-11-14 | 12.012 | 7,981,655 | +160,787 | 0.61% | 95,872,059 |
| 2011-11-15 | 2011-11-11 | 11.816 | 7,820,868 | -686,323 | 0.60% | 92,415,038 |
| 2011-11-14 | 2011-11-10 | 11.705 | 8,507,191 | +138,941 | 0.66% | 99,576,603 |
| 2011-11-11 | 2011-11-09 | 12.095 | 8,368,250 | +83,964 | 0.64% | 101,215,310 |
| 2011-11-10 | 2011-11-08 | 12.095 | 8,284,286 | +35,523 | 0.64% | 100,199,752 |
| 2011-11-09 | 2011-11-07 | 12.290 | 8,248,763 | -230,872 | 0.64% | 101,379,290 |
| 2011-11-08 | 2011-11-04 | 12.235 | 8,479,635 | +946,003 | 0.65% | 103,744,125 |
| 2011-11-07 | 2011-11-03 | 12.123 | 7,533,632 | -232,028 | 0.58% | 91,330,428 |
| 2011-11-04 | 2011-11-02 | 12.513 | 7,765,660 | +254,096 | 0.60% | 97,173,209 |
| 2011-11-03 | 2011-11-01 | 12.541 | 7,511,564 | -886,578 | 0.58% | 94,202,997 |
| 2011-11-02 | 2011-10-31 | 12.848 | 8,398,142 | +871,139 | 0.65% | 107,896,156 |
| 2011-11-01 | 2011-10-28 | 12.569 | 7,527,003 | +155,549 | 0.58% | 94,606,388 |
| 2011-10-31 | 2011-10-27 | 12.597 | 7,371,454 | +1,256 | 0.57% | 92,856,739 |
| 2011-10-28 | 2011-10-26 | 12.541 | 7,370,198 | +73,379 | 0.57% | 92,430,117 |
| 2011-10-27 | 2011-10-25 | 12.290 | 7,296,819 | +64,059 | 0.56% | 89,679,669 |
| 2011-10-25 | 2011-10-21 | 11.956 | 7,232,760 | +78,941 | 0.55% | 86,473,528 |
| 2011-10-24 | 2011-10-20 | 11.705 | 7,153,819 | -144,964 | 0.55% | 83,735,394 |
| 2011-10-21 | 2011-10-19 | 11.844 | 7,298,783 | +73,917 | 0.56% | 86,449,247 |
| 2011-10-20 | 2011-10-18 | 11.594 | 7,224,866 | -710,300 | 0.55% | 83,761,599 |
| 2011-10-19 | 2011-10-17 | 12.039 | 7,935,166 | -465,737 | 0.61% | 95,534,799 |
| 2011-10-18 | 2011-10-14 | 11.956 | 8,400,903 | +706,160 | 0.64% | 100,439,628 |
| 2011-10-17 | 2011-10-13 | 12.235 | 7,694,743 | +99,753 | 0.59% | 94,141,361 |
| 2011-10-14 | 2011-10-12 | 11.566 | 7,594,990 | +69,073 | 0.58% | 87,840,972 |
| 2011-10-13 | 2011-10-11 | 11.398 | 7,525,917 | -538 | 0.58% | 85,783,659 |
| 2011-10-12 | 2011-10-10 | 11.008 | 7,526,455 | +122,358 | 0.58% | 82,853,221 |
| 2011-10-11 | 2011-10-07 | 11.203 | 7,404,097 | +211,345 | 0.57% | 82,950,687 |
| 2011-10-10 | 2011-10-06 | 10.590 | 7,192,752 | +145,224 | 0.55% | 76,172,904 |
| 2011-10-07 | 2011-10-04 | 10.479 | 7,047,528 | +182,201 | 0.54% | 73,849,318 |
| 2011-10-06 | 2011-10-03 | 10.451 | 6,865,327 | +50,235 | 0.53% | 71,748,748 |
| 2011-10-04 | 2011-09-30 | 10.980 | 6,815,092 | -507,346 | 0.52% | 74,832,418 |
| 2011-10-03 | 2011-09-28 | 10.980 | 7,322,438 | +179,769 | 0.56% | 80,403,278 |
| 2011-09-30 | 2011-09-27 | 11.231 | 7,142,669 | -1,631,585 | 0.55% | 80,220,877 |
| 2011-09-28 | 2011-09-26 | 11.175 | 8,774,254 | +124,509 | 0.67% | 98,056,504 |
| 2011-09-27 | 2011-09-23 | 11.538 | 8,649,745 | +449,603 | 0.66% | 99,798,836 |
| 2011-09-26 | 2011-09-22 | 11.343 | 8,200,142 | +48,979 | 0.62% | 93,011,707 |
| 2011-09-23 | 2011-09-21 | 11.621 | 8,151,163 | +83,605 | 0.62% | 94,727,803 |
| 2011-09-22 | 2011-09-20 | 11.733 | 8,067,558 | -48,082 | 0.61% | 94,655,537 |
| 2011-09-21 | 2011-09-19 | 11.761 | 8,115,640 | -38,035 | 0.62% | 95,445,852 |
| 2011-09-20 | 2011-09-16 | 11.677 | 8,153,675 | +66,203 | 0.62% | 95,211,466 |
| 2011-09-19 | 2011-09-15 | 11.677 | 8,087,472 | -111,594 | 0.61% | 94,438,405 |
| 2011-09-16 | 2011-09-14 | 11.844 | 8,199,066 | +227,134 | 0.62% | 97,112,502 |
| 2011-09-15 | 2011-09-12 | 11.900 | 7,971,932 | -44,645 | 0.60% | 94,866,591 |
| 2011-09-14 | 2011-09-09 | 12.207 | 8,016,577 | +43,389 | 0.61% | 97,855,426 |
| 2011-09-12 | 2011-09-08 | 12.179 | 7,973,188 | +103,879 | 0.60% | 97,103,587 |
| 2011-09-09 | 2011-09-07 | 11.900 | 7,869,309 | -84,500 | 0.60% | 93,645,369 |
| 2011-09-08 | 2011-09-06 | 11.538 | 7,953,809 | +10,610 | 0.60% | 91,769,281 |
| 2011-09-07 | 2011-09-05 | 11.538 | 7,943,199 | +30,473 | 0.60% | 91,646,866 |
| 2011-09-06 | 2011-09-02 | 11.538 | 7,912,726 | +58,487 | 0.60% | 91,295,275 |
| 2011-09-05 | 2011-09-01 | 11.594 | 7,854,239 | -7,714 | 0.60% | 91,058,245 |
| 2011-09-02 | 2011-08-31 | 11.510 | 7,861,953 | -19,018 | 0.60% | 90,490,362 |
| 2011-09-01 | 2011-08-30 | 11.175 | 7,880,971 | +270,193 | 0.60% | 88,073,638 |
| 2011-08-31 | 2011-08-29 | 10.869 | 7,610,778 | +13,814 | 0.58% | 82,720,946 |
| 2011-08-30 | 2011-08-26 | 10.562 | 7,596,964 | +242,205 | 0.58% | 80,241,883 |
| 2011-08-29 | 2011-08-25 | 10.590 | 7,354,759 | -223,160 | 0.56% | 77,888,596 |
| 2011-08-26 | 2011-08-24 | 10.562 | 7,577,919 | -969,947 | 0.57% | 80,040,723 |
| 2011-08-25 | 2011-08-23 | 10.785 | 8,547,866 | +917,891 | 0.65% | 92,191,420 |
| 2011-08-24 | 2011-08-22 | 10.228 | 7,629,975 | -87,553 | 0.58% | 78,038,877 |
| 2011-08-23 | 2011-08-19 | 10.284 | 7,717,528 | -64,767 | 0.59% | 79,364,523 |
| 2011-08-22 | 2011-08-18 | 10.590 | 7,782,295 | +115,899 | 0.59% | 82,416,301 |
| 2011-08-19 | 2011-08-17 | 10.757 | 7,666,396 | +505,580 | 0.58% | 82,470,834 |
| 2011-08-18 | 2011-08-16 | 10.674 | 7,160,816 | +162,007 | 0.54% | 76,433,390 |
| 2011-08-17 | 2011-08-15 | 10.757 | 6,998,809 | -120,205 | 0.53% | 75,289,303 |
| 2011-08-16 | 2011-08-12 | 10.284 | 7,119,014 | -10,406 | 0.54% | 73,209,602 |
| 2011-08-15 | 2011-08-11 | 10.200 | 7,129,420 | +83,067 | 0.54% | 72,720,544 |
| 2011-08-12 | 2011-08-10 | 10.312 | 7,046,353 | -35,496 | 0.53% | 72,658,755 |
| 2011-08-11 | 2011-08-09 | 10.562 | 7,081,849 | +217,446 | 0.54% | 74,801,052 |
| 2011-08-10 | 2011-08-08 | 11.064 | 6,864,403 | -93,652 | 0.52% | 75,947,785 |
| 2011-08-09 | 2011-08-05 | 11.816 | 6,958,055 | +266,963 | 0.53% | 82,219,635 |
| 2011-08-08 | 2011-08-04 | 12.318 | 6,691,092 | -99,573 | 0.51% | 82,421,612 |
| 2011-08-05 | 2011-08-03 | 12.039 | 6,790,665 | -138,532 | 0.52% | 81,755,671 |
| 2011-08-04 | 2011-08-02 | 12.402 | 6,929,197 | -99,394 | 0.53% | 85,933,945 |
| 2011-08-03 | 2011-08-01 | 12.625 | 7,028,591 | +237,388 | 0.53% | 88,733,642 |
| 2011-08-02 | 2011-07-29 | 12.792 | 6,791,203 | +135,455 | 0.52% | 86,872,282 |
| 2011-08-01 | 2011-07-28 | 12.903 | 6,655,748 | +30,419 | 0.50% | 85,881,514 |
| 2011-07-29 | 2011-07-27 | 12.875 | 6,625,329 | +7,895 | 0.50% | 85,304,365 |
| 2011-07-28 | 2011-07-26 | 12.959 | 6,617,434 | +160,445 | 0.50% | 85,755,978 |
| 2011-07-27 | 2011-07-25 | 12.708 | 6,456,989 | -361,206 | 0.49% | 82,057,205 |
| 2011-07-26 | 2011-07-22 | 12.736 | 6,818,195 | +272,219 | 0.52% | 86,837,528 |
| 2011-07-25 | 2011-07-21 | 12.430 | 6,545,976 | +115,720 | 0.50% | 81,363,777 |
| 2011-07-22 | 2011-07-20 | 12.625 | 6,430,256 | +92,755 | 0.49% | 81,179,860 |
| 2011-07-21 | 2011-07-19 | 13.266 | 6,337,501 | +63,152 | 0.48% | 84,071,119 |
| 2011-07-20 | 2011-07-18 | 13.433 | 6,274,349 | +9,868 | 0.48% | 84,282,526 |
| 2011-07-19 | 2011-07-15 | 13.684 | 6,264,481 | +114,464 | 0.48% | 85,721,235 |
| 2011-07-18 | 2011-07-14 | 13.433 | 6,150,017 | -1,991,099 | 0.47% | 82,612,390 |
| 2011-07-15 | 2011-07-13 | 13.739 | 8,141,116 | -15,071 | 0.62% | 111,854,303 |
| 2011-07-14 | 2011-07-12 | 13.489 | 8,156,187 | +176,182 | 0.62% | 110,015,624 |
| 2011-07-13 | 2011-07-11 | 13.795 | 7,980,005 | +193,404 | 0.61% | 110,085,519 |
| 2011-07-12 | 2011-07-08 | 14.074 | 7,786,601 | +384,298 | 0.59% | 109,587,528 |
| 2011-07-11 | 2011-07-07 | 14.404 | 7,402,303 | -73,970 | 0.56% | 106,625,445 |
| 2011-07-08 | 2011-07-06 | 14.184 | 7,476,273 | +2,542 | 0.56% | 106,043,656 |
| 2011-07-07 | 2011-07-05 | 14.322 | 7,473,731 | +252,888 | 0.56% | 107,036,800 |
| 2011-07-06 | 2011-07-04 | 14.432 | 7,220,843 | +142,511 | 0.54% | 104,210,505 |
| 2011-07-05 | 2011-06-30 | 14.322 | 7,078,332 | +835,639 | 0.53% | 101,374,000 |
| 2011-07-04 | 2011-06-29 | 14.267 | 6,242,693 | +179,364 | 0.47% | 89,062,329 |
| 2011-06-30 | 2011-06-28 | 14.101 | 6,063,329 | +10,166 | 0.45% | 85,501,435 |
| 2011-06-29 | 2011-06-27 | 13.661 | 6,053,163 | -3,086 | 0.45% | 82,690,640 |
| 2011-06-28 | 2011-06-24 | 13.771 | 6,056,249 | +67,897 | 0.45% | 83,399,997 |
| 2011-06-27 | 2011-06-23 | 13.551 | 5,988,352 | -161,391 | 0.45% | 81,145,555 |
| 2011-06-24 | 2011-06-22 | 13.633 | 6,149,743 | -110,923 | 0.46% | 83,840,619 |
| 2011-06-23 | 2011-06-21 | 13.661 | 6,260,666 | +96,604 | 0.47% | 85,525,283 |
| 2011-06-22 | 2011-06-20 | 13.523 | 6,164,062 | -18,178 | 0.46% | 83,356,755 |
| 2011-06-21 | 2011-06-17 | 13.578 | 6,182,240 | +281,573 | 0.46% | 83,943,117 |
| 2011-06-20 | 2011-06-16 | 13.854 | 5,900,667 | +33,222 | 0.44% | 81,745,038 |
| 2011-06-17 | 2011-06-15 | 13.936 | 5,867,445 | +101,509 | 0.44% | 81,769,596 |
| 2011-06-16 | 2011-06-14 | 13.495 | 5,765,936 | +100,030 | 0.43% | 77,814,084 |
| 2011-06-15 | 2011-06-13 | 13.578 | 5,665,906 | -3,477 | 0.42% | 76,932,278 |
| 2011-06-14 | 2011-06-10 | 13.798 | 5,669,383 | +33,767 | 0.43% | 78,228,650 |
| 2011-06-13 | 2011-06-09 | 13.551 | 5,635,616 | +2,542 | 0.42% | 76,365,783 |
| 2011-06-10 | 2011-06-08 | 13.854 | 5,633,074 | +40,484 | 0.42% | 78,037,932 |
| 2011-06-09 | 2011-06-07 | 14.129 | 5,592,590 | +21,240 | 0.42% | 79,017,386 |
| 2011-06-08 | 2011-06-03 | 14.212 | 5,571,350 | +32,678 | 0.42% | 79,177,622 |
| 2011-06-07 | 2011-06-02 | 14.487 | 5,538,672 | +88,955 | 0.42% | 80,238,666 |
| 2011-06-03 | 2011-06-01 | 14.515 | 5,449,717 | +45,615 | 0.41% | 79,100,071 |
| 2011-06-02 | 2011-05-31 | 13.193 | 5,404,102 | +3,449 | 0.41% | 71,293,734 |
| 2011-06-01 | 2011-05-30 | 13.165 | 5,400,653 | +363 | 0.40% | 71,099,489 |
| 2011-05-31 | 2011-05-27 | 12.421 | 5,400,290 | +69,531 | 0.40% | 67,078,900 |
| 2011-05-30 | 2011-05-26 | 12.779 | 5,330,759 | -56,823 | 0.40% | 68,123,874 |
| 2011-05-27 | 2011-05-25 | 12.752 | 5,387,582 | -167,019 | 0.40% | 68,701,654 |
| 2011-05-26 | 2011-05-24 | 12.779 | 5,554,601 | +342,934 | 0.42% | 70,984,440 |
| 2011-05-25 | 2011-05-23 | 12.862 | 5,211,667 | -1,271 | 0.39% | 67,032,567 |
| 2011-05-24 | 2011-05-20 | 12.862 | 5,212,938 | +58,591 | 0.39% | 67,048,914 |
| 2011-05-23 | 2011-05-19 | 12.779 | 5,154,347 | +12,526 | 0.39% | 65,869,436 |
| 2011-05-20 | 2011-05-18 | 13.165 | 5,141,821 | +51,013 | 0.39% | 67,691,971 |
| 2011-05-19 | 2011-05-17 | 13.248 | 5,090,808 | +6,536 | 0.38% | 67,441,016 |
| 2011-05-17 | 2011-05-13 | 13.275 | 5,084,272 | +1,634 | 0.38% | 67,494,460 |
| 2011-05-16 | 2011-05-12 | 13.220 | 5,082,638 | -5,628 | 0.38% | 67,192,798 |
| 2011-05-13 | 2011-05-11 | 13.358 | 5,088,266 | +114,735 | 0.38% | 67,967,901 |
| 2011-05-12 | 2011-05-09 | 13.551 | 4,973,531 | +3,812 | 0.37% | 67,394,156 |
| 2011-05-11 | 2011-05-06 | 13.551 | 4,969,719 | -22,148 | 0.37% | 67,342,502 |
| 2011-05-09 | 2011-05-05 | 13.193 | 4,991,867 | +3,086 | 0.37% | 65,855,315 |
| 2011-05-06 | 2011-05-04 | 12.862 | 4,988,781 | +98,396 | 0.37% | 64,165,802 |
| 2011-05-05 | 2011-05-03 | 12.862 | 4,890,385 | -31,407 | 0.37% | 62,900,231 |
| 2011-05-04 | 2011-04-29 | 13.110 | 4,921,792 | +93,676 | 0.37% | 64,524,184 |
| 2011-05-03 | 2011-04-28 | 13.358 | 4,828,116 | +12,708 | 0.36% | 64,492,876 |
| 2011-04-29 | 2011-04-27 | 13.413 | 4,815,408 | +50,287 | 0.36% | 64,588,375 |
| 2011-04-28 | 2011-04-26 | 13.633 | 4,765,121 | +44,115 | 0.36% | 64,963,803 |
| 2011-04-26 | 2011-04-20 | 13.578 | 4,721,006 | +50,106 | 0.35% | 64,102,325 |
| 2011-04-21 | 2011-04-19 | 13.440 | 4,670,900 | +11,255 | 0.35% | 62,778,755 |
| 2011-04-20 | 2011-04-18 | 13.633 | 4,659,645 | +363 | 0.35% | 63,525,829 |
| 2011-04-19 | 2011-04-15 | 13.743 | 4,659,282 | +15,795 | 0.35% | 64,034,180 |
| 2011-04-18 | 2011-04-14 | 13.551 | 4,643,487 | -727 | 0.35% | 62,921,874 |
| 2011-04-15 | 2011-04-13 | 13.606 | 4,644,214 | +45,204 | 0.35% | 63,187,545 |
| 2011-04-14 | 2011-04-12 | 13.358 | 4,599,010 | +5,628 | 0.34% | 61,432,530 |
| 2011-04-13 | 2011-04-11 | 13.606 | 4,593,382 | +5,446 | 0.34% | 62,495,943 |
| 2011-04-11 | 2011-04-07 | 13.495 | 4,587,936 | +5,991 | 0.34% | 61,916,406 |
| 2011-04-08 | 2011-04-06 | 13.578 | 4,581,945 | -54,462 | 0.34% | 62,214,140 |
| 2011-04-07 | 2011-04-04 | 12.945 | 4,636,407 | -180,635 | 0.35% | 60,016,646 |
| 2011-04-01 | 2011-03-30 | 12.642 | 4,817,042 | +68,623 | 0.36% | 60,895,532 |
| 2011-03-31 | 2011-03-29 | 12.476 | 4,748,419 | -17,791 | 0.36% | 59,243,342 |
| 2011-03-30 | 2011-03-28 | 12.807 | 4,766,210 | -104,387 | 0.36% | 61,040,550 |
| 2011-03-29 | 2011-03-25 | 12.917 | 4,870,597 | +908 | 0.37% | 62,914,007 |
| 2011-03-28 | 2011-03-24 | 12.807 | 4,869,689 | -201,330 | 0.37% | 62,365,799 |
| 2011-03-25 | 2011-03-23 | 12.862 | 5,071,019 | +57,367 | 0.38% | 65,223,549 |
| 2011-03-24 | 2011-03-22 | 12.229 | 5,013,652 | +83,328 | 0.38% | 61,309,739 |
| 2011-03-23 | 2011-03-21 | 12.256 | 4,930,324 | +12,708 | 0.37% | 60,426,547 |
| 2011-03-22 | 2011-03-18 | 12.118 | 4,917,616 | +9,621 | 0.37% | 59,593,597 |
| 2011-03-21 | 2011-03-17 | 11.705 | 4,907,995 | -23,275 | 0.37% | 57,449,381 |
| 2011-03-18 | 2011-03-16 | 12.476 | 4,931,270 | +82,238 | 0.37% | 61,524,670 |
| 2011-03-17 | 2011-03-15 | 12.532 | 4,849,032 | -58,236 | 0.36% | 60,765,735 |
| 2011-03-16 | 2011-03-14 | 13.055 | 4,907,268 | -4,357 | 0.37% | 64,063,466 |
| 2011-03-14 | 2011-03-10 | 13.082 | 4,911,625 | +3,086 | 0.37% | 64,255,620 |
| 2011-03-11 | 2011-03-09 | 13.055 | 4,908,539 | -76,641 | 0.37% | 64,080,058 |
| 2011-03-10 | 2011-03-08 | 12.587 | 4,985,180 | +94,039 | 0.37% | 62,746,478 |
| 2011-03-09 | 2011-03-07 | 12.862 | 4,891,141 | +3,641 | 0.37% | 62,909,955 |
| 2011-03-08 | 2011-03-04 | 13.220 | 4,887,500 | -3,268 | 0.37% | 64,613,061 |
| 2011-03-07 | 2011-03-03 | 12.945 | 4,890,768 | -181 | 0.37% | 63,309,259 |
| 2011-03-04 | 2011-03-02 | 12.917 | 4,890,949 | -550,063 | 0.37% | 63,176,896 |
| 2011-03-03 | 2011-03-01 | 13.193 | 5,441,012 | -53,736 | 0.41% | 71,780,670 |
| 2011-03-02 | 2011-02-28 | 13.495 | 5,494,748 | -8,715 | 0.41% | 74,154,271 |
| 2011-03-01 | 2011-02-25 | 13.495 | 5,503,463 | -67,715 | 0.41% | 74,271,884 |
| 2011-02-28 | 2011-02-24 | 13.275 | 5,571,178 | +121,109 | 0.42% | 73,958,209 |
| 2011-02-25 | 2011-02-23 | 13.881 | 5,450,069 | +53,192 | 0.41% | 75,652,772 |
| 2011-02-24 | 2011-02-22 | 14.129 | 5,396,877 | +68,987 | 0.40% | 76,252,168 |
| 2011-02-23 | 2011-02-21 | 14.515 | 5,327,890 | +726 | 0.40% | 77,331,810 |
| 2011-02-22 | 2011-02-18 | 14.129 | 5,327,164 | +339,863 | 0.40% | 75,267,197 |
| 2011-02-21 | 2011-02-17 | 14.652 | 4,987,301 | +182 | 0.37% | 73,075,118 |
| 2011-02-18 | 2011-02-16 | 14.487 | 4,987,119 | -267,440 | 0.37% | 72,248,325 |
| 2011-02-17 | 2011-02-15 | 14.570 | 5,254,559 | +48,654 | 0.39% | 76,556,885 |
| 2011-02-16 | 2011-02-14 | 14.762 | 5,205,905 | +36,671 | 0.39% | 76,851,675 |
| 2011-02-15 | 2011-02-11 | 14.294 | 5,169,234 | -29,964 | 0.39% | 73,890,033 |
| 2011-02-14 | 2011-02-10 | 14.845 | 5,199,198 | -10,348 | 0.39% | 77,182,250 |
| 2011-02-11 | 2011-02-09 | 15.451 | 5,209,546 | +54,836 | 0.39% | 80,492,432 |
| 2011-02-10 | 2011-02-08 | 15.451 | 5,154,710 | -10,348 | 0.39% | 79,645,164 |
| 2011-02-09 | 2011-02-07 | 15.671 | 5,165,058 | -19,062 | 0.39% | 80,943,090 |
| 2011-02-08 | 2011-02-02 | 15.864 | 5,184,120 | +138,516 | 0.39% | 82,241,276 |
| 2011-02-07 | 2011-01-31 | 15.286 | 5,045,604 | +3,813 | 0.38% | 77,125,582 |
| 2011-02-01 | 2011-01-28 | 15.286 | 5,041,791 | -7,988 | 0.38% | 77,067,298 |
| 2011-01-31 | 2011-01-27 | 15.396 | 5,049,779 | -136,711 | 0.38% | 77,745,720 |
| 2011-01-28 | 2011-01-26 | 15.478 | 5,186,490 | +1,634 | 0.39% | 80,279,040 |
| 2011-01-27 | 2011-01-25 | 15.781 | 5,184,856 | -303,357 | 0.39% | 81,824,551 |
| 2011-01-26 | 2011-01-24 | 15.396 | 5,488,213 | -182,259 | 0.41% | 84,495,791 |
| 2011-01-25 | 2011-01-21 | 15.974 | 5,670,472 | -508,328 | 0.43% | 90,581,501 |
| 2011-01-24 | 2011-01-20 | 16.360 | 6,178,800 | +363 | 0.46% | 101,084,110 |
| 2011-01-21 | 2011-01-19 | 16.498 | 6,178,437 | -1,452 | 0.46% | 101,928,998 |
| 2011-01-19 | 2011-01-17 | 16.029 | 6,179,889 | +182 | 0.46% | 99,059,463 |
| 2011-01-18 | 2011-01-14 | 16.112 | 6,179,707 | -545 | 0.46% | 99,567,146 |
| 2011-01-17 | 2011-01-13 | 16.250 | 6,180,252 | -8,351 | 0.46% | 100,427,004 |
| 2011-01-14 | 2011-01-12 | 16.222 | 6,188,603 | +8,351 | 0.46% | 100,392,259 |
| 2011-01-13 | 2011-01-11 | 16.250 | 6,180,252 | -1,634 | 0.46% | 100,427,004 |
| 2011-01-12 | 2011-01-10 | 16.442 | 6,181,886 | +72,435 | 0.46% | 101,645,378 |
| 2011-01-11 | 2011-01-07 | 16.442 | 6,109,451 | +863,410 | 0.46% | 100,454,368 |
| 2011-01-10 | 2011-01-06 | 16.525 | 5,246,041 | -179,908 | 0.39% | 86,691,245 |
| 2011-01-07 | 2011-01-05 | 16.553 | 5,425,949 | -479,448 | 0.41% | 89,813,680 |
| 2011-01-06 | 2011-01-04 | 15.974 | 5,905,397 | +157,034 | 0.44% | 94,334,250 |
| 2011-01-05 | 2011-01-03 | 15.919 | 5,748,363 | -53,555 | 0.43% | 91,509,110 |
| 2011-01-04 | 2010-12-31 | 15.313 | 5,801,918 | +5,991 | 0.43% | 88,846,165 |
| 2011-01-03 | 2010-12-29 | 14.983 | 5,795,927 | -133,797 | 0.43% | 86,838,861 |
| 2010-12-30 | 2010-12-28 | 14.928 | 5,929,724 | +558,124 | 0.44% | 88,516,876 |
| 2010-12-29 | 2010-12-24 | 15.120 | 5,371,600 | +80,968 | 0.40% | 81,220,998 |
| 2010-12-28 | 2010-12-22 | 15.423 | 5,290,632 | +249,022 | 0.40% | 81,599,574 |
| 2010-12-23 | 2010-12-21 | 15.259 | 5,041,610 | +26,469 | 0.38% | 76,930,116 |
| 2010-12-22 | 2010-12-20 | 14.793 | 5,015,141 | +37,050 | 0.37% | 74,190,594 |
| 2010-12-21 | 2010-12-17 | 15.122 | 4,978,091 | +76,109 | 0.37% | 75,279,002 |
| 2010-12-20 | 2010-12-16 | 14.958 | 4,901,982 | +103,121 | 0.37% | 73,322,337 |
| 2010-12-17 | 2010-12-15 | 15.643 | 4,798,861 | -913 | 0.36% | 75,066,509 |
| 2010-12-16 | 2010-12-14 | 15.697 | 4,799,774 | +4,198 | 0.36% | 75,343,771 |
| 2010-12-15 | 2010-12-13 | 14.930 | 4,795,576 | +51,652 | 0.36% | 71,599,374 |
| 2010-12-14 | 2010-12-10 | 14.876 | 4,743,924 | +120,824 | 0.35% | 70,568,274 |
| 2010-12-13 | 2010-12-09 | 15.095 | 4,623,100 | -75,196 | 0.34% | 69,784,156 |
| 2010-12-10 | 2010-12-08 | 15.177 | 4,698,296 | +81,219 | 0.35% | 71,305,344 |
| 2010-12-09 | 2010-12-07 | 15.780 | 4,617,077 | +88,885 | 0.34% | 72,855,366 |
| 2010-12-08 | 2010-12-06 | 15.588 | 4,528,192 | +513,597 | 0.34% | 70,584,451 |
| 2010-12-07 | 2010-12-03 | 15.643 | 4,014,595 | +39,691 | 0.30% | 62,798,575 |
| 2010-12-06 | 2010-12-02 | 15.560 | 3,974,904 | -241,552 | 0.30% | 61,851,028 |
| 2010-12-03 | 2010-12-01 | 15.725 | 4,216,456 | +30,480 | 0.31% | 66,302,729 |
| 2010-12-02 | 2010-11-30 | 15.752 | 4,185,976 | -54,573 | 0.31% | 65,938,114 |
| 2010-12-01 | 2010-11-29 | 13.944 | 4,240,549 | +6,206 | 0.32% | 59,130,535 |
| 2010-11-30 | 2010-11-26 | 13.807 | 4,234,343 | -193,082 | 0.32% | 58,463,998 |
| 2010-11-29 | 2010-11-25 | 13.670 | 4,427,425 | +191,074 | 0.33% | 60,523,453 |
| 2010-11-26 | 2010-11-24 | 13.944 | 4,236,351 | -415,585 | 0.32% | 59,071,998 |
| 2010-11-25 | 2010-11-23 | 13.396 | 4,651,936 | -189,633 | 0.35% | 62,318,147 |
| 2010-11-24 | 2010-11-22 | 13.122 | 4,841,569 | +228,178 | 0.36% | 63,532,154 |
| 2010-11-23 | 2010-11-19 | 13.122 | 4,613,391 | -155,464 | 0.34% | 60,537,951 |
| 2010-11-22 | 2010-11-18 | 13.204 | 4,768,855 | +398,356 | 0.36% | 62,969,914 |
| 2010-11-19 | 2010-11-17 | 12.629 | 4,370,499 | -510,676 | 0.33% | 55,195,528 |
| 2010-11-18 | 2010-11-16 | 12.958 | 4,881,175 | +329,074 | 0.36% | 63,249,553 |
| 2010-11-17 | 2010-11-15 | 12.711 | 4,552,101 | +71,466 | 0.34% | 57,863,115 |
| 2010-11-16 | 2010-11-12 | 12.958 | 4,480,635 | +69,801 | 0.33% | 58,059,414 |
| 2010-11-15 | 2010-11-11 | 13.314 | 4,410,834 | -1,278 | 0.33% | 58,725,798 |
| 2010-11-12 | 2010-11-10 | 13.232 | 4,412,112 | -144,089 | 0.33% | 58,380,203 |
| 2010-11-11 | 2010-11-09 | 13.451 | 4,556,201 | -7,118 | 0.34% | 61,285,299 |
| 2010-11-10 | 2010-11-08 | 13.588 | 4,563,319 | -70,268 | 0.34% | 62,006,105 |
| 2010-11-09 | 2010-11-05 | 13.424 | 4,633,587 | -251,056 | 0.35% | 62,199,278 |
| 2010-11-08 | 2010-11-04 | 13.533 | 4,884,643 | +71,729 | 0.36% | 66,104,606 |
| 2010-11-05 | 2010-11-03 | 13.287 | 4,812,914 | -1,398,429 | 0.36% | 63,947,237 |
| 2010-11-04 | 2010-11-02 | 11.561 | 6,211,343 | -53,112 | 0.46% | 71,807,516 |
| 2010-11-03 | 2010-11-01 | 11.561 | 6,264,455 | +65,888 | 0.47% | 72,421,529 |
| 2010-11-02 | 2010-10-29 | 11.177 | 6,198,567 | -68,443 | 0.46% | 69,282,477 |
| 2010-11-01 | 2010-10-28 | 11.424 | 6,267,010 | +500,582 | 0.47% | 71,592,641 |
| 2010-10-29 | 2010-10-27 | 11.342 | 5,766,428 | -637,369 | 0.43% | 65,400,212 |
| 2010-10-28 | 2010-10-26 | 11.396 | 6,403,797 | -155,602 | 0.48% | 72,979,827 |
| 2010-10-27 | 2010-10-25 | 11.479 | 6,559,399 | +719,938 | 0.49% | 75,292,205 |
| 2010-10-26 | 2010-10-22 | 11.451 | 5,839,461 | -627,221 | 0.44% | 66,868,408 |
| 2010-10-25 | 2010-10-21 | 11.615 | 6,466,682 | +615,586 | 0.48% | 75,113,726 |
| 2010-10-22 | 2010-10-20 | 11.670 | 5,851,096 | -336,085 | 0.44% | 68,283,970 |
| 2010-10-21 | 2010-10-19 | 11.807 | 6,187,181 | -495,781 | 0.46% | 73,053,669 |
| 2010-10-20 | 2010-10-18 | 11.670 | 6,682,962 | +903,337 | 0.50% | 77,992,085 |
| 2010-10-19 | 2010-10-15 | 11.451 | 5,779,625 | +1,197 | 0.43% | 66,183,219 |
| 2010-10-18 | 2010-10-14 | 11.396 | 5,778,428 | -999,624 | 0.43% | 65,852,911 |
| 2010-10-15 | 2010-10-13 | 11.287 | 6,778,052 | +512,321 | 0.51% | 76,502,223 |
| 2010-10-14 | 2010-10-12 | 11.424 | 6,265,731 | +336,918 | 0.47% | 71,578,030 |
| 2010-10-13 | 2010-10-11 | 11.561 | 5,928,813 | +529,843 | 0.44% | 68,541,270 |
| 2010-10-12 | 2010-10-08 | 11.533 | 5,398,970 | -289,943 | 0.40% | 62,268,005 |
| 2010-10-11 | 2010-10-07 | 11.862 | 5,688,913 | +406,752 | 0.42% | 67,482,184 |
| 2010-10-08 | 2010-10-06 | 11.862 | 5,282,161 | +302,975 | 0.39% | 62,657,271 |
| 2010-10-07 | 2010-10-05 | 11.780 | 4,979,186 | -941,296 | 0.37% | 58,654,150 |
| 2010-10-06 | 2010-10-04 | 11.643 | 5,920,482 | -117,837 | 0.44% | 68,931,533 |
| 2010-10-05 | 2010-09-30 | 11.232 | 6,038,319 | +1,080,305 | 0.45% | 67,822,197 |
| 2010-10-04 | 2010-09-29 | 11.068 | 4,958,014 | -1,409,927 | 0.37% | 54,873,297 |
| 2010-09-30 | 2010-09-28 | 11.040 | 6,367,941 | +1,481,473 | 0.47% | 70,303,350 |
| 2010-09-29 | 2010-09-27 | 10.766 | 4,886,468 | -1,137,798 | 0.36% | 52,608,940 |
| 2010-09-28 | 2010-09-24 | 9.972 | 6,024,266 | -211,352 | 0.45% | 60,072,743 |
| 2010-09-27 | 2010-09-22 | 9.999 | 6,235,618 | +1,463,586 | 0.46% | 62,351,127 |
| 2010-09-24 | 2010-09-21 | 9.972 | 4,772,032 | -1,392,588 | 0.36% | 47,585,723 |
| 2010-09-22 | 2010-09-20 | 10.054 | 6,164,620 | +921,623 | 0.46% | 61,978,965 |
| 2010-09-21 | 2010-09-17 | 9.835 | 5,242,997 | -846,974 | 0.39% | 51,563,929 |
| 2010-09-20 | 2010-09-16 | 9.917 | 6,089,971 | +29,932 | 0.45% | 60,394,270 |
| 2010-09-17 | 2010-09-15 | 9.972 | 6,060,039 | +325,972 | 0.45% | 60,429,464 |
| 2010-09-16 | 2010-09-14 | 9.999 | 5,734,067 | -239,825 | 0.43% | 57,336,024 |
| 2010-09-15 | 2010-09-13 | 9.972 | 5,973,892 | +1,274,481 | 0.45% | 59,570,424 |
| 2010-09-14 | 2010-09-10 | 10.164 | 4,699,411 | -1,111,130 | 0.35% | 47,762,745 |
| 2010-09-13 | 2010-09-09 | 10.383 | 5,810,541 | +997,298 | 0.43% | 60,329,222 |
| 2010-09-10 | 2010-09-08 | 10.273 | 4,813,243 | +88,280 | 0.36% | 49,447,120 |
| 2010-09-09 | 2010-09-07 | 9.944 | 4,724,963 | -1,043,052 | 0.35% | 46,986,920 |
| 2010-09-08 | 2010-09-06 | 10.027 | 5,768,015 | +385,859 | 0.43% | 57,833,491 |
| 2010-09-07 | 2010-09-03 | 9.917 | 5,382,156 | -130,680 | 0.40% | 53,374,866 |
| 2010-09-06 | 2010-09-02 | 9.506 | 5,512,836 | +64,062 | 0.41% | 52,405,454 |
| 2010-09-03 | 2010-09-01 | 9.369 | 5,448,774 | -24,091 | 0.41% | 51,050,129 |
| 2010-09-02 | 2010-08-31 | 9.451 | 5,472,865 | +18,616 | 0.41% | 51,725,628 |
| 2010-09-01 | 2010-08-30 | 9.369 | 5,454,249 | +56,215 | 0.41% | 51,101,425 |
| 2010-08-31 | 2010-08-27 | 9.287 | 5,398,034 | +309,362 | 0.40% | 50,131,103 |
| 2010-08-30 | 2010-08-26 | 9.616 | 5,088,672 | +33,400 | 0.38% | 48,930,935 |
| 2010-08-27 | 2010-08-25 | 9.533 | 5,055,272 | +451,907 | 0.38% | 48,194,304 |
| 2010-08-26 | 2010-08-24 | 9.643 | 4,603,365 | -920,810 | 0.34% | 44,390,498 |
| 2010-08-25 | 2010-08-23 | 9.999 | 5,524,175 | +44,170 | 0.41% | 55,237,274 |
| 2010-08-24 | 2010-08-20 | 10.027 | 5,480,005 | +388,979 | 0.41% | 54,945,734 |
| 2010-08-23 | 2010-08-19 | 9.999 | 5,091,026 | +612,823 | 0.38% | 50,906,135 |
| 2010-08-20 | 2010-08-18 | 9.944 | 4,478,203 | -1,172,637 | 0.33% | 44,533,040 |
| 2010-08-19 | 2010-08-17 | 9.917 | 5,650,840 | +25,917 | 0.42% | 56,039,406 |
| 2010-08-18 | 2010-08-16 | 9.753 | 5,624,923 | +15,513 | 0.42% | 54,857,817 |
| 2010-08-17 | 2010-08-13 | 9.862 | 5,609,410 | -55,484 | 0.42% | 55,321,204 |
| 2010-08-16 | 2010-08-12 | 9.753 | 5,664,894 | +101,296 | 0.42% | 55,247,640 |
| 2010-08-13 | 2010-08-11 | 10.027 | 5,563,598 | +59,865 | 0.41% | 55,783,887 |
| 2010-08-12 | 2010-08-10 | 9.972 | 5,503,733 | +107,866 | 0.41% | 54,882,095 |
| 2010-08-11 | 2010-08-09 | 10.301 | 5,395,867 | +53,659 | 0.40% | 55,580,318 |
| 2010-08-10 | 2010-08-06 | 10.492 | 5,342,208 | -20,442 | 0.40% | 56,052,051 |
| 2010-08-09 | 2010-08-05 | 10.465 | 5,362,650 | +303,639 | 0.40% | 56,119,625 |
| 2010-08-06 | 2010-08-04 | 10.520 | 5,059,011 | -183,411 | 0.38% | 53,219,255 |
| 2010-08-05 | 2010-08-03 | 10.136 | 5,242,422 | +932,316 | 0.39% | 53,138,054 |
| 2010-08-04 | 2010-08-02 | 9.999 | 4,310,106 | -32,671 | 0.32% | 43,097,567 |
| 2010-08-03 | 2010-07-30 | 9.999 | 4,342,777 | -36,320 | 0.32% | 43,424,251 |
| 2010-08-02 | 2010-07-29 | 9.917 | 4,379,097 | +7,666 | 0.33% | 43,427,525 |
| 2010-07-30 | 2010-07-28 | 10.027 | 4,371,431 | +43,256 | 0.33% | 43,830,523 |
| 2010-07-29 | 2010-07-27 | 9.972 | 4,328,175 | -971,324 | 0.32% | 43,159,672 |
| 2010-07-28 | 2010-07-26 | 9.890 | 5,299,499 | +690,963 | 0.40% | 52,409,976 |
| 2010-07-27 | 2010-07-23 | 9.643 | 4,608,536 | -821,747 | 0.34% | 44,440,362 |
| 2010-07-26 | 2010-07-22 | 9.506 | 5,430,283 | +47,637 | 0.40% | 51,620,699 |
| 2010-07-23 | 2010-07-21 | 9.260 | 5,382,646 | -365 | 0.40% | 49,840,738 |
| 2010-07-22 | 2010-07-20 | 9.342 | 5,383,011 | -1,320,840 | 0.40% | 50,286,521 |
| 2010-07-21 | 2010-07-19 | 9.315 | 6,703,851 | -344,971 | 0.50% | 62,444,425 |
| 2010-07-20 | 2010-07-16 | 9.450 | 7,048,822 | -7,223 | 0.52% | 66,609,291 |
| 2010-07-19 | 2010-07-15 | 9.450 | 7,056,045 | +3,334 | 0.52% | 66,677,546 |
| 2010-07-16 | 2010-07-14 | 9.720 | 7,052,711 | -23,149 | 0.52% | 68,550,213 |
| 2010-07-15 | 2010-07-13 | 9.531 | 7,075,860 | +66,854 | 0.52% | 67,437,919 |
| 2010-07-14 | 2010-07-12 | 9.747 | 7,009,006 | +134,448 | 0.52% | 68,314,651 |
| 2010-07-13 | 2010-07-09 | 9.531 | 6,874,558 | +111,856 | 0.51% | 65,519,369 |
| 2010-07-12 | 2010-07-08 | 9.450 | 6,762,702 | -80,744 | 0.50% | 63,905,541 |
| 2010-07-09 | 2010-07-07 | 9.477 | 6,843,446 | +171,672 | 0.50% | 64,853,316 |
| 2010-07-08 | 2010-07-06 | 9.639 | 6,671,774 | +15,556 | 0.49% | 64,307,224 |
| 2010-07-07 | 2010-07-05 | 9.126 | 6,656,218 | -16,111 | 0.49% | 60,742,751 |
| 2010-07-06 | 2010-07-02 | 9.423 | 6,672,329 | +293,898 | 0.49% | 62,871,396 |
| 2010-07-05 | 2010-06-30 | 9.666 | 6,378,431 | -3,249 | 0.47% | 61,651,992 |
| 2010-07-02 | 2010-06-29 | 9.693 | 6,381,680 | +194,820 | 0.47% | 61,855,695 |
| 2010-06-30 | 2010-06-28 | 10.044 | 6,186,860 | +40,372 | 0.45% | 62,138,884 |
| 2010-06-29 | 2010-06-25 | 9.990 | 6,146,488 | +37,779 | 0.45% | 61,401,501 |
| 2010-06-28 | 2010-06-24 | 10.179 | 6,108,709 | +100,929 | 0.45% | 62,178,610 |
| 2010-06-25 | 2010-06-23 | 10.044 | 6,007,780 | +588,352 | 0.44% | 60,340,261 |
| 2010-06-24 | 2010-06-22 | 10.341 | 5,419,428 | +361,287 | 0.40% | 56,040,558 |
| 2010-06-23 | 2010-06-21 | 10.260 | 5,058,141 | -266,840 | 0.37% | 51,894,908 |
| 2010-06-22 | 2010-06-18 | 10.449 | 5,324,981 | +643,232 | 0.39% | 55,638,992 |
| 2010-06-21 | 2010-06-17 | 10.557 | 4,681,749 | +33,705 | 0.34% | 49,423,683 |
| 2010-06-18 | 2010-06-15 | 10.449 | 4,648,044 | +102,596 | 0.34% | 48,565,897 |
| 2010-06-17 | 2010-06-14 | 10.449 | 4,545,448 | +78,706 | 0.33% | 47,493,905 |
| 2010-06-15 | 2010-06-11 | 10.422 | 4,466,742 | -80,928 | 0.33% | 46,550,934 |
| 2010-06-14 | 2010-06-10 | 10.260 | 4,547,670 | -130,755 | 0.33% | 46,657,639 |
| 2010-06-11 | 2010-06-09 | 10.530 | 4,678,425 | -603,240 | 0.34% | 49,262,279 |
| 2010-06-10 | 2010-06-08 | 10.638 | 5,281,665 | +577,795 | 0.39% | 56,184,600 |
| 2010-06-09 | 2010-06-07 | 10.530 | 4,703,870 | +28,704 | 0.35% | 49,530,207 |
| 2010-06-08 | 2010-06-04 | 10.935 | 4,675,166 | +96,569 | 0.34% | 51,121,346 |
| 2010-06-07 | 2010-06-03 | 10.503 | 4,578,597 | -268,611 | 0.34% | 48,087,505 |
| 2010-06-04 | 2010-06-02 | 10.233 | 4,847,208 | -65,928 | 0.36% | 49,599,933 |
| 2010-06-03 | 2010-06-01 | 10.341 | 4,913,136 | -929,925 | 0.36% | 50,805,155 |
| 2010-06-02 | 2010-05-31 | 9.990 | 5,843,061 | +557,960 | 0.43% | 58,370,359 |
| 2010-06-01 | 2010-05-28 | 10.395 | 5,285,101 | -197,228 | 0.39% | 54,936,912 |
| 2010-05-31 | 2010-05-27 | 10.314 | 5,482,329 | -121,671 | 0.40% | 56,542,978 |
| 2010-05-28 | 2010-05-26 | 9.072 | 5,604,000 | -56,567 | 0.41% | 50,837,903 |
| 2010-05-27 | 2010-05-25 | 9.126 | 5,660,567 | -50,372 | 0.42% | 51,656,724 |
| 2010-05-26 | 2010-05-24 | 10.017 | 5,710,939 | -65,557 | 0.42% | 57,204,692 |
| 2010-05-25 | 2010-05-20 | 9.450 | 5,776,496 | +380,567 | 0.42% | 54,586,185 |
| 2010-05-24 | 2010-05-19 | 10.017 | 5,395,929 | +410,568 | 0.40% | 54,049,335 |
| 2010-05-20 | 2010-05-18 | 10.206 | 4,985,361 | -5,741 | 0.37% | 50,879,008 |
| 2010-05-19 | 2010-05-17 | 10.395 | 4,991,102 | +107,411 | 0.37% | 51,880,888 |
| 2010-05-18 | 2010-05-14 | 10.800 | 4,883,691 | +131,671 | 0.36% | 52,742,218 |
| 2010-05-17 | 2010-05-13 | 11.043 | 4,752,020 | -946,861 | 0.35% | 52,474,921 |
| 2010-05-14 | 2010-05-12 | 10.773 | 5,698,881 | -55,112 | 0.42% | 61,392,131 |
| 2010-05-13 | 2010-05-11 | 10.584 | 5,753,993 | -87,303 | 0.42% | 60,898,363 |
| 2010-05-12 | 2010-05-10 | 10.719 | 5,841,296 | -161,039 | 0.43% | 62,610,900 |
| 2010-05-11 | 2010-05-07 | 10.287 | 6,002,335 | +416,309 | 0.44% | 61,744,095 |
| 2010-05-10 | 2010-05-06 | 10.692 | 5,586,026 | +358,806 | 0.41% | 59,723,928 |
| 2010-05-07 | 2010-05-05 | 11.637 | 5,227,220 | +22,223 | 0.38% | 60,827,262 |
| 2010-05-06 | 2010-05-04 | 11.880 | 5,204,997 | -708,580 | 0.38% | 61,833,436 |
| 2010-05-05 | 2010-05-03 | 11.880 | 5,913,577 | +332,642 | 0.43% | 70,251,104 |
| 2010-05-04 | 2010-04-30 | 11.988 | 5,580,935 | -267,025 | 0.41% | 66,902,163 |
| 2010-05-03 | 2010-04-29 | 12.474 | 5,847,960 | +392,975 | 0.43% | 72,945,178 |
| 2010-04-30 | 2010-04-28 | 12.690 | 5,454,985 | -51,853 | 0.40% | 69,221,601 |
| 2010-04-29 | 2010-04-27 | 12.960 | 5,506,838 | -15,186 | 0.40% | 71,366,395 |
| 2010-04-28 | 2010-04-26 | 13.338 | 5,522,024 | +57,224 | 0.41% | 73,650,460 |
| 2010-04-27 | 2010-04-23 | 12.690 | 5,464,800 | -78,706 | 0.40% | 69,346,150 |
| 2010-04-26 | 2010-04-22 | 12.852 | 5,543,506 | +54,076 | 0.41% | 71,242,918 |
| 2010-04-23 | 2010-04-21 | 12.933 | 5,489,430 | +42,779 | 0.40% | 70,992,585 |
| 2010-04-22 | 2010-04-20 | 12.960 | 5,446,651 | -86,550 | 0.40% | 70,586,396 |
| 2010-04-21 | 2010-04-19 | 12.663 | 5,533,201 | +105,929 | 0.41% | 70,064,740 |
| 2010-04-20 | 2010-04-16 | 12.663 | 5,427,272 | +287,668 | 0.40% | 68,723,402 |
| 2010-04-19 | 2010-04-15 | 13.230 | 5,139,604 | -12,789 | 0.38% | 67,994,841 |
| 2010-04-16 | 2010-04-14 | 13.230 | 5,152,393 | +20,371 | 0.38% | 68,164,034 |
| 2010-04-15 | 2010-04-13 | 13.392 | 5,132,022 | +137,783 | 0.38% | 68,725,896 |
| 2010-04-14 | 2010-04-12 | 13.203 | 4,994,239 | -225,563 | 0.37% | 65,936,882 |
| 2010-04-13 | 2010-04-09 | 13.824 | 5,219,802 | +141,876 | 0.38% | 72,156,293 |
| 2010-04-12 | 2010-04-08 | 13.986 | 5,077,926 | -408,346 | 0.37% | 71,017,659 |
| 2010-04-09 | 2010-04-07 | 14.202 | 5,486,272 | -14,640 | 0.40% | 77,913,605 |
| 2010-04-08 | 2010-04-01 | 13.851 | 5,500,912 | -471,496 | 0.40% | 76,190,756 |
| 2010-04-07 | 2010-03-31 | 13.878 | 5,972,408 | +30,556 | 0.44% | 82,882,494 |
| 2010-04-01 | 2010-03-30 | 13.716 | 5,941,852 | +22,964 | 0.44% | 81,495,901 |
| 2010-03-31 | 2010-03-29 | 14.256 | 5,918,888 | -926 | 0.43% | 84,377,036 |
| 2010-03-30 | 2010-03-26 | 14.229 | 5,919,814 | +387,111 | 0.44% | 84,230,407 |
| 2010-03-29 | 2010-03-25 | 13.797 | 5,532,703 | -134,326 | 0.41% | 76,332,323 |
| 2010-03-26 | 2010-03-24 | 13.716 | 5,667,029 | +100,559 | 0.42% | 77,726,546 |
| 2010-03-25 | 2010-03-23 | 12.933 | 5,566,470 | -5,370 | 0.41% | 71,988,912 |
| 2010-03-24 | 2010-03-22 | 13.311 | 5,571,840 | +11,667 | 0.41% | 74,164,450 |
| 2010-03-23 | 2010-03-19 | 12.663 | 5,560,173 | +40,742 | 0.41% | 70,406,275 |
| 2010-03-22 | 2010-03-18 | 12.744 | 5,519,431 | +338,640 | 0.41% | 70,337,435 |
| 2010-03-19 | 2010-03-17 | 12.096 | 5,180,791 | +141,189 | 0.38% | 62,664,894 |
| 2010-03-18 | 2010-03-16 | 11.610 | 5,039,602 | +22,964 | 0.37% | 58,507,955 |
| 2010-03-17 | 2010-03-15 | 11.637 | 5,016,638 | +44,076 | 0.37% | 58,376,796 |
| 2010-03-16 | 2010-03-12 | 11.448 | 4,972,562 | -249,823 | 0.37% | 56,924,115 |
| 2010-03-15 | 2010-03-11 | 11.448 | 5,222,385 | +3,148 | 0.38% | 59,783,999 |
| 2010-03-12 | 2010-03-10 | 11.583 | 5,219,237 | +263,897 | 0.38% | 60,452,537 |
| 2010-03-11 | 2010-03-09 | 11.664 | 4,955,340 | -101,456 | 0.36% | 57,797,284 |
| 2010-03-10 | 2010-03-08 | 10.854 | 5,056,796 | +31,112 | 0.37% | 54,884,752 |
| 2010-03-09 | 2010-03-05 | 10.800 | 5,025,684 | +19,631 | 0.37% | 54,275,695 |
| 2010-03-08 | 2010-03-04 | 10.611 | 5,006,053 | -12,964 | 0.37% | 53,117,572 |
| 2010-03-05 | 2010-03-03 | 11.097 | 5,019,017 | -220,007 | 0.37% | 55,694,295 |
| 2010-03-04 | 2010-03-02 | 10.962 | 5,239,024 | +128,235 | 0.39% | 57,428,390 |
| 2010-03-03 | 2010-03-01 | 10.719 | 5,110,789 | +63,224 | 0.38% | 54,780,839 |
| 2010-03-02 | 2010-02-26 | 10.719 | 5,047,565 | +103,152 | 0.37% | 54,103,162 |
| 2010-03-01 | 2010-02-25 | 10.665 | 4,944,413 | +33,704 | 0.36% | 52,730,520 |
| 2010-02-26 | 2010-02-24 | 10.827 | 4,910,709 | -1,606,902 | 0.36% | 53,166,589 |
| 2010-02-25 | 2010-02-23 | 10.908 | 6,517,611 | +487,053 | 0.48% | 71,091,884 |
| 2010-02-24 | 2010-02-22 | 10.962 | 6,030,558 | -654,095 | 0.44% | 66,104,916 |
| 2010-02-23 | 2010-02-19 | 10.962 | 6,684,653 | -40,742 | 0.49% | 73,274,881 |
| 2010-02-22 | 2010-02-18 | 10.908 | 6,725,395 | +18,704 | 0.49% | 73,358,321 |
| 2010-02-19 | 2010-02-17 | 10.746 | 6,706,691 | -17,593 | 0.49% | 72,067,854 |
| 2010-02-18 | 2010-02-12 | 10.584 | 6,724,284 | -10,926 | 0.49% | 71,167,603 |
| 2010-02-17 | 2010-02-11 | 10.638 | 6,735,210 | +53,705 | 0.49% | 71,646,930 |
| 2010-02-12 | 2010-02-10 | 9.801 | 6,681,505 | -5,185 | 0.49% | 65,483,389 |
| 2010-02-11 | 2010-02-09 | 9.855 | 6,686,690 | -185,376 | 0.49% | 65,895,275 |
| 2010-02-10 | 2010-02-08 | 9.936 | 6,872,066 | -81,669 | 0.51% | 68,278,719 |
| 2010-02-09 | 2010-02-05 | 9.882 | 6,953,735 | +294,453 | 0.51% | 68,714,667 |
| 2010-02-08 | 2010-02-04 | 10.314 | 6,659,282 | -96,299 | 0.49% | 68,681,693 |
| 2010-02-05 | 2010-02-03 | 10.584 | 6,755,581 | -22,964 | 0.50% | 71,498,840 |
| 2010-02-04 | 2010-02-02 | 10.476 | 6,778,545 | +19,816 | 0.50% | 71,009,823 |
| 2010-02-03 | 2010-02-01 | 9.990 | 6,758,729 | +1,296 | 0.50% | 67,517,597 |
| 2010-02-02 | 2010-01-29 | 9.990 | 6,757,433 | +17,778 | 0.50% | 67,504,651 |
| 2010-02-01 | 2010-01-28 | 9.558 | 6,739,655 | +180,191 | 0.50% | 64,415,614 |
| 2010-01-29 | 2010-01-27 | 9.207 | 6,559,464 | -75,373 | 0.48% | 60,391,102 |
| 2010-01-28 | 2010-01-26 | 9.450 | 6,634,837 | +212,415 | 0.49% | 62,697,255 |
| 2010-01-27 | 2010-01-25 | 9.990 | 6,422,422 | -741 | 0.47% | 64,157,995 |
| 2010-01-26 | 2010-01-22 | 10.044 | 6,423,163 | +232,414 | 0.47% | 64,512,238 |
| 2010-01-25 | 2010-01-21 | 10.152 | 6,190,749 | -4,259 | 0.45% | 62,846,524 |
| 2010-01-22 | 2010-01-20 | 10.395 | 6,195,008 | +282,601 | 0.46% | 64,395,100 |
| 2010-01-21 | 2010-01-19 | 9.909 | 5,912,407 | -147,597 | 0.43% | 58,584,214 |
| 2010-01-20 | 2010-01-18 | 9.963 | 6,060,004 | +155,375 | 0.45% | 60,373,937 |
| 2010-01-19 | 2010-01-15 | 10.503 | 5,904,629 | +207,229 | 0.43% | 62,014,385 |
| 2010-01-18 | 2010-01-14 | 10.287 | 5,697,400 | -27,223 | 0.42% | 58,607,326 |
| 2010-01-15 | 2010-01-13 | 9.747 | 5,724,623 | +300,380 | 0.42% | 55,796,161 |
| 2010-01-14 | 2010-01-12 | 9.639 | 5,424,243 | +346,492 | 0.40% | 52,282,648 |
| 2010-01-13 | 2010-01-11 | 9.126 | 5,077,751 | -26,227 | 0.37% | 46,338,111 |
| 2010-01-12 | 2010-01-08 | 8.802 | 5,103,978 | +2,223 | 0.38% | 44,923,814 |
| 2010-01-11 | 2010-01-07 | 8.910 | 5,101,755 | -2,663 | 0.37% | 45,455,220 |
| 2010-01-08 | 2010-01-06 | 8.937 | 5,104,418 | -180,006 | 0.38% | 45,616,761 |
| 2010-01-07 | 2010-01-05 | 8.883 | 5,284,424 | +93,151 | 0.39% | 46,940,075 |
| 2010-01-05 | 2009-12-31 | 8.370 | 5,191,273 | -2,647 | 0.38% | 43,449,600 |
| 2010-01-04 | 2009-12-29 | 8.424 | 5,193,920 | -630,205 | 0.38% | 43,752,218 |
| 2009-12-30 | 2009-12-28 | 8.208 | 5,824,125 | -6,852 | 0.43% | 47,802,927 |
| 2009-12-29 | 2009-12-24 | 8.100 | 5,830,977 | -835,766 | 0.43% | 47,229,441 |
| 2009-12-28 | 2009-12-22 | 7.965 | 6,666,743 | -7,038 | 0.49% | 53,098,952 |
| 2009-12-23 | 2009-12-21 | 7.938 | 6,673,781 | +13,519 | 0.49% | 52,974,822 |
| 2009-12-22 | 2009-12-18 | 7.641 | 6,660,262 | +663,169 | 0.49% | 50,889,475 |
| 2009-12-21 | 2009-12-17 | 8.154 | 5,997,093 | +107,226 | 0.44% | 48,898,772 |
| 2009-12-18 | 2009-12-16 | 8.235 | 5,889,867 | +249,822 | 0.43% | 48,501,542 |
| 2009-12-17 | 2009-12-15 | 8.208 | 5,640,045 | +9,445 | 0.41% | 46,292,046 |
| 2009-12-16 | 2009-12-14 | 8.262 | 5,630,600 | +319,640 | 0.41% | 46,518,567 |
| 2009-12-15 | 2009-12-11 | 8.262 | 5,310,960 | -254,055 | 0.39% | 43,877,783 |
| 2009-12-14 | 2009-12-10 | 8.289 | 5,565,015 | +299,268 | 0.41% | 46,126,971 |
| 2009-12-11 | 2009-12-09 | 8.397 | 5,265,747 | +55,135 | 0.39% | 44,215,099 |
| 2009-12-10 | 2009-12-08 | 8.613 | 5,210,612 | +37,779 | 0.38% | 44,877,602 |
| 2009-12-09 | 2009-12-07 | 8.721 | 5,172,833 | -15,900 | 0.38% | 45,110,870 |
| 2009-12-08 | 2009-12-04 | 9.018 | 5,188,733 | -103,469 | 0.38% | 46,790,535 |
| 2009-12-07 | 2009-12-03 | 9.126 | 5,292,202 | -124,634 | 0.39% | 48,295,130 |
| 2009-12-04 | 2009-12-02 | 8.991 | 5,416,836 | -224,266 | 0.40% | 48,701,254 |
| 2009-12-03 | 2009-12-01 | 8.937 | 5,641,102 | -235,933 | 0.41% | 50,412,957 |
| 2009-12-02 | 2009-11-30 | 8.910 | 5,877,035 | -483,534 | 0.43% | 52,362,749 |
| 2009-12-01 | 2009-11-27 | 8.910 | 6,360,569 | +211,859 | 0.47% | 56,670,903 |
| 2009-11-30 | 2009-11-26 | 9.072 | 6,148,710 | +45,001 | 0.45% | 55,779,358 |
| 2009-11-27 | 2009-11-25 | 9.126 | 6,103,709 | -174,079 | 0.45% | 55,700,711 |
| 2009-11-26 | 2009-11-24 | 9.153 | 6,277,788 | +147,597 | 0.46% | 57,458,802 |
| 2009-11-25 | 2009-11-23 | 9.207 | 6,130,191 | -173,709 | 0.45% | 56,438,909 |
| 2009-11-24 | 2009-11-20 | 9.288 | 6,303,900 | -46,483 | 0.46% | 58,548,798 |
| 2009-11-23 | 2009-11-19 | 9.450 | 6,350,383 | +114,077 | 0.47% | 60,009,248 |
| 2009-11-20 | 2009-11-18 | 9.423 | 6,236,306 | +197,044 | 0.46% | 58,762,879 |
| 2009-11-19 | 2009-11-17 | 9.504 | 6,039,262 | -24,446 | 0.44% | 57,395,356 |
| 2009-11-18 | 2009-11-16 | 9.747 | 6,063,708 | +25,927 | 0.45% | 59,101,119 |
| 2009-11-17 | 2009-11-13 | 9.720 | 6,037,781 | -72,595 | 0.44% | 58,685,401 |
| 2009-11-16 | 2009-11-12 | 9.450 | 6,110,376 | +4,074 | 0.45% | 57,741,253 |
| 2009-11-13 | 2009-11-11 | 9.639 | 6,106,302 | -5,740 | 0.45% | 58,856,810 |
| 2009-11-12 | 2009-11-10 | 9.072 | 6,112,042 | -2,408 | 0.45% | 55,446,716 |
| 2009-11-11 | 2009-11-09 | 9.072 | 6,114,450 | -59,076 | 0.45% | 55,468,561 |
| 2009-11-10 | 2009-11-06 | 9.207 | 6,173,526 | +244,267 | 0.45% | 56,837,882 |
| 2009-11-09 | 2009-11-05 | 9.261 | 5,929,259 | +241,674 | 0.44% | 54,909,155 |
| 2009-11-06 | 2009-11-04 | 9.153 | 5,687,585 | -5,741 | 0.42% | 52,056,842 |
| 2009-11-05 | 2009-11-03 | 9.153 | 5,693,326 | -304,639 | 0.42% | 52,109,388 |
| 2009-11-04 | 2009-11-02 | 9.261 | 5,997,965 | +483,507 | 0.44% | 55,545,422 |
| 2009-11-03 | 2009-10-30 | 9.315 | 5,514,458 | -629,034 | 0.41% | 51,365,575 |
| 2009-11-02 | 2009-10-29 | 9.396 | 6,143,492 | +536,683 | 0.45% | 57,722,451 |
| 2009-10-30 | 2009-10-28 | 9.693 | 5,606,809 | +579,089 | 0.41% | 54,345,105 |
| 2009-10-29 | 2009-10-27 | 9.504 | 5,027,720 | +568,351 | 0.37% | 47,781,961 |
| 2009-10-28 | 2009-10-23 | 9.666 | 4,459,369 | -816,994 | 0.33% | 43,102,917 |
| 2009-10-27 | 2009-10-22 | 9.855 | 5,276,363 | -434,712 | 0.39% | 51,996,936 |
| 2009-10-23 | 2009-10-21 | 10.152 | 5,711,075 | -2,812,876 | 0.42% | 57,977,026 |
| 2009-10-22 | 2009-10-20 | 9.720 | 8,523,951 | +159,079 | 0.63% | 82,850,220 |
| 2009-10-21 | 2009-10-19 | 9.423 | 8,364,872 | +144,819 | 0.61% | 78,819,731 |
| 2009-10-20 | 2009-10-16 | 9.315 | 8,220,053 | +501,575 | 0.60% | 76,567,406 |
| 2009-10-19 | 2009-10-15 | 9.639 | 7,718,478 | -2,360,934 | 0.57% | 74,396,090 |
| 2009-10-16 | 2009-10-14 | 9.531 | 10,079,412 | +449,805 | 0.74% | 96,063,880 |
| 2009-10-15 | 2009-10-13 | 9.585 | 9,629,607 | -2,056,991 | 0.71% | 92,296,905 |
| 2009-10-14 | 2009-10-12 | 9.234 | 11,686,598 | +4,637,069 | 0.86% | 107,910,681 |
| 2009-10-13 | 2009-10-09 | 9.261 | 7,049,529 | +314,741 | 0.52% | 65,283,652 |
| 2009-10-12 | 2009-10-08 | 9.396 | 6,734,788 | -3,972,438 | 0.49% | 63,278,095 |
| 2009-10-08 | 2009-10-06 | 8.991 | 10,707,226 | -1,014,661 | 0.79% | 96,265,667 |
| 2009-10-07 | 2009-10-05 | 8.829 | 11,721,887 | -2,162,670 | 0.86% | 103,489,313 |
| 2009-10-06 | 2009-10-02 | 8.640 | 13,884,557 | +741 | 1.02% | 119,958,832 |
| 2009-10-05 | 2009-09-30 | 8.802 | 13,883,816 | -1,111 | 1.02% | 122,201,538 |
| 2009-10-02 | 2009-09-29 | 9.072 | 13,884,927 | +6,980,041 | 1.02% | 125,960,130 |
| 2009-09-30 | 2009-09-28 | 8.937 | 6,904,886 | +265,539 | 0.51% | 61,707,042 |
| 2009-09-29 | 2009-09-25 | 9.342 | 6,639,347 | -666,462 | 0.49% | 62,022,846 |
| 2009-09-28 | 2009-09-24 | 9.261 | 7,305,809 | -43,890 | 0.54% | 67,656,987 |
| 2009-09-25 | 2009-09-23 | 9.396 | 7,349,699 | +26,853 | 0.54% | 69,055,619 |
| 2009-09-24 | 2009-09-22 | 9.747 | 7,322,846 | -147,381 | 0.54% | 71,373,554 |
| 2009-09-23 | 2009-09-21 | 9.396 | 7,470,227 | +1,291,984 | 0.55% | 70,188,064 |
| 2009-09-22 | 2009-09-18 | 9.801 | 6,178,243 | -2,495,124 | 0.45% | 60,551,072 |
| 2009-09-21 | 2009-09-17 | 10.422 | 8,673,367 | -1,099,877 | 0.64% | 90,391,012 |
| 2009-09-18 | 2009-09-16 | 9.747 | 9,773,244 | +986,380 | 0.72% | 95,256,839 |
| 2009-09-17 | 2009-09-15 | 9.045 | 8,786,864 | -3,222,717 | 0.65% | 79,474,707 |
| 2009-09-16 | 2009-09-14 | 9.423 | 12,009,581 | -1,006,674 | 0.88% | 113,162,753 |
| 2009-09-15 | 2009-09-11 | 9.693 | 13,016,255 | +4,880,788 | 0.96% | 126,162,626 |
| 2009-09-14 | 2009-09-10 | 9.531 | 8,135,467 | +2,880,935 | 0.60% | 77,536,718 |
| 2009-09-11 | 2009-09-09 | 8.640 | 5,254,532 | -4,227,724 | 0.39% | 45,397,741 |
| 2009-09-10 | 2009-09-08 | 8.559 | 9,482,256 | +3,874,347 | 0.70% | 81,156,099 |
| 2009-09-09 | 2009-09-07 | 8.478 | 5,607,909 | +20,191 | 0.41% | 47,542,370 |
| 2009-09-08 | 2009-09-04 | 8.505 | 5,587,718 | -2,963 | 0.41% | 47,522,060 |
| 2009-09-07 | 2009-09-03 | 8.343 | 5,590,681 | +1,667 | 0.41% | 46,641,597 |
| 2009-09-04 | 2009-09-02 | 8.235 | 5,589,014 | +185 | 0.41% | 46,024,095 |
| 2009-09-03 | 2009-09-01 | 8.424 | 5,588,829 | -6,946,856 | 0.41% | 47,078,828 |
| 2009-09-02 | 2009-08-31 | 8.289 | 12,535,685 | +1,427,512 | 0.92% | 103,905,053 |
| 2009-09-01 | 2009-08-28 | 8.370 | 11,108,173 | +219,510 | 0.82% | 92,972,509 |
| 2009-08-31 | 2009-08-27 | 8.397 | 10,888,663 | +201,461 | 0.80% | 91,429,252 |
| 2009-08-28 | 2009-08-26 | 8.559 | 10,687,202 | -539,277 | 0.79% | 91,468,910 |
| 2009-08-27 | 2009-08-25 | 8.667 | 11,226,479 | -1,503,019 | 0.83% | 97,296,860 |
| 2009-08-26 | 2009-08-24 | 8.613 | 12,729,498 | +372,816 | 0.94% | 109,635,748 |
| 2009-08-25 | 2009-08-21 | 8.316 | 12,356,682 | +278,157 | 0.91% | 102,754,963 |
| 2009-08-24 | 2009-08-20 | 8.775 | 12,078,525 | +1,143,342 | 0.89% | 105,985,752 |
| 2009-08-21 | 2009-08-19 | 8.802 | 10,935,183 | +1,640,422 | 0.80% | 96,248,480 |
| 2009-08-20 | 2009-08-18 | 8.775 | 9,294,761 | +1,087,997 | 0.68% | 81,558,985 |
| 2009-08-19 | 2009-08-17 | 8.100 | 8,206,764 | +483,378 | 0.60% | 66,472,716 |
| 2009-08-18 | 2009-08-14 | 8.532 | 7,723,386 | +137,594 | 0.57% | 65,893,875 |
| 2009-08-17 | 2009-08-13 | 8.586 | 7,585,792 | +544,492 | 0.56% | 65,129,579 |
| 2009-08-14 | 2009-08-12 | 8.343 | 7,041,300 | +539,831 | 0.52% | 58,743,734 |
| 2009-08-13 | 2009-08-11 | 8.829 | 6,501,469 | -1,862,465 | 0.48% | 57,399,680 |
| 2009-08-12 | 2009-08-10 | 7.965 | 8,363,934 | -849,316 | 0.61% | 66,616,657 |
| 2009-08-11 | 2009-08-07 | 7.668 | 9,213,250 | +747,060 | 0.68% | 70,644,998 |
| 2009-08-10 | 2009-08-06 | 7.047 | 8,466,190 | +1,908,949 | 0.62% | 59,659,381 |
| 2009-08-07 | 2009-08-05 | 7.263 | 6,557,241 | +3,703 | 0.48% | 47,623,756 |
| 2009-08-06 | 2009-08-04 | 6.291 | 6,553,538 | +1,120,406 | 0.48% | 41,227,022 |
| 2009-08-05 | 2009-08-03 | 6.426 | 5,433,132 | -63,706 | 0.40% | 34,912,218 |
| 2009-08-04 | 2009-07-31 | 6.183 | 5,496,838 | +62,039 | 0.40% | 33,985,890 |
| 2009-08-03 | 2009-07-30 | 6.048 | 5,434,799 | -6,667 | 0.40% | 32,868,639 |
| 2009-07-31 | 2009-07-29 | 5.940 | 5,441,466 | -3,704 | 0.40% | 32,321,300 |
| 2009-07-30 | 2009-07-28 | 6.183 | 5,445,170 | -734,838 | 0.40% | 33,666,436 |
| 2009-07-29 | 2009-07-27 | 6.399 | 6,180,008 | +746,849 | 0.45% | 39,544,638 |
| 2009-07-28 | 2009-07-24 | 6.372 | 5,433,159 | -296,121 | 0.40% | 34,619,010 |
| 2009-07-27 | 2009-07-23 | 5.643 | 5,729,280 | -999,078 | 0.42% | 32,329,319 |
| 2009-07-24 | 2009-07-22 | 5.481 | 6,728,358 | +565,789 | 0.49% | 36,876,980 |
| 2009-07-23 | 2009-07-21 | 5.589 | 6,162,569 | +554,276 | 0.45% | 34,441,524 |
| 2009-07-22 | 2009-07-20 | 5.805 | 5,608,293 | -555 | 0.41% | 32,555,126 |
| 2009-07-21 | 2009-07-17 | 5.778 | 5,608,848 | +350,381 | 0.41% | 32,406,913 |
| 2009-07-20 | 2009-07-16 | 5.697 | 5,258,467 | +171,429 | 0.39% | 29,956,552 |
| 2009-07-17 | 2009-07-15 | 5.589 | 5,087,038 | -367,021 | 0.37% | 28,430,569 |
| 2009-07-16 | 2009-07-14 | 5.427 | 5,454,059 | -325,751 | 0.40% | 29,598,255 |
| 2009-07-15 | 2009-07-13 | 5.373 | 5,779,810 | +520,757 | 0.42% | 31,053,951 |
| 2009-07-14 | 2009-07-10 | 5.454 | 5,259,053 | +21,112 | 0.39% | 28,681,981 |
| 2009-07-13 | 2009-07-09 | 5.481 | 5,237,941 | +11,111 | 0.38% | 28,708,259 |
| 2009-07-10 | 2009-07-08 | 5.400 | 5,226,830 | -417,119 | 0.38% | 28,224,002 |
| 2009-07-09 | 2009-07-07 | 5.319 | 5,643,949 | +364,309 | 0.41% | 30,019,229 |
| 2009-07-08 | 2009-07-06 | 5.508 | 5,279,640 | -227,296 | 0.39% | 29,079,350 |
| 2009-07-07 | 2009-07-03 | 5.508 | 5,506,936 | -6,852 | 0.40% | 30,331,258 |
| 2009-07-06 | 2009-07-02 | 5.535 | 5,513,788 | +254,385 | 0.41% | 30,517,865 |
| 2009-07-03 | 2009-06-30 | 5.643 | 5,259,403 | +1,666 | 0.39% | 29,677,886 |
| 2009-07-02 | 2009-06-29 | 5.697 | 5,257,737 | +2,223 | 0.39% | 29,952,394 |
| 2009-06-30 | 2009-06-26 | 5.805 | 5,255,514 | +27,905 | 0.39% | 30,507,308 |
| 2009-06-29 | 2009-06-25 | 5.400 | 5,227,609 | -5,185 | 0.38% | 28,228,208 |
| 2009-06-26 | 2009-06-24 | 5.346 | 5,232,794 | -696,388 | 0.38% | 27,973,644 |
| 2009-06-25 | 2009-06-23 | 5.346 | 5,929,182 | -45,557 | 0.44% | 31,696,419 |
| 2009-06-24 | 2009-06-22 | 5.724 | 5,974,739 | -89,134 | 0.44% | 34,198,340 |
| 2009-06-23 | 2009-06-19 | 5.832 | 6,063,873 | +598,850 | 0.45% | 35,363,405 |
| 2009-06-22 | 2009-06-18 | 5.751 | 5,465,023 | -307,314 | 0.40% | 31,428,367 |
| 2009-06-19 | 2009-06-17 | 5.859 | 5,772,337 | +214,961 | 0.42% | 33,819,068 |
| 2009-06-18 | 2009-06-16 | 5.859 | 5,557,376 | -50,162 | 0.41% | 32,559,651 |
| 2009-06-17 | 2009-06-15 | 6.156 | 5,607,538 | +330,751 | 0.41% | 34,518,928 |
| 2009-06-16 | 2009-06-12 | 6.237 | 5,276,787 | -261,305 | 0.39% | 32,910,294 |
| 2009-06-15 | 2009-06-11 | 5.886 | 5,538,092 | +330,566 | 0.41% | 32,596,193 |
| 2009-06-12 | 2009-06-10 | 5.832 | 5,207,526 | -310,750 | 0.38% | 30,369,345 |
| 2009-06-11 | 2009-06-09 | 5.778 | 5,518,276 | +320,010 | 0.41% | 31,883,605 |
| 2009-06-10 | 2009-06-08 | 5.967 | 5,198,266 | -322,806 | 0.38% | 31,017,086 |
| 2009-06-09 | 2009-06-05 | 6.318 | 5,521,072 | +157,245 | 0.41% | 34,881,045 |
| 2009-06-08 | 2009-06-04 | 6.426 | 5,363,827 | -127,782 | 0.39% | 34,466,878 |
| 2009-06-05 | 2009-06-03 | 6.534 | 5,491,609 | +307,973 | 0.40% | 35,881,054 |
| 2009-06-04 | 2009-06-02 | 5.994 | 5,183,636 | +4,815 | 0.38% | 31,069,745 |
| 2009-06-03 | 2009-06-01 | 5.778 | 5,178,821 | +393,901 | 0.38% | 29,922,295 |
| 2009-06-02 | 2009-05-29 | 5.724 | 4,784,920 | +27,779 | 0.35% | 27,388,028 |
| 2009-06-01 | 2009-05-27 | 5.643 | 4,757,141 | +8,518 | 0.35% | 26,843,710 |
| 2009-05-29 | 2009-05-26 | 5.589 | 4,748,623 | +4,815 | 0.35% | 26,539,226 |
| 2009-05-27 | 2009-05-25 | 5.643 | 4,743,808 | -328,856 | 0.35% | 26,768,474 |
| 2009-05-26 | 2009-05-22 | 5.535 | 5,072,664 | +18,662 | 0.37% | 28,076,320 |
| 2009-05-25 | 2009-05-21 | 5.724 | 5,054,002 | +329,825 | 0.37% | 28,928,205 |
| 2009-05-22 | 2009-05-20 | 5.832 | 4,724,177 | -316,306 | 0.35% | 27,550,541 |
| 2009-05-21 | 2009-05-19 | 5.562 | 5,040,483 | +334,825 | 0.37% | 28,034,292 |
| 2009-05-20 | 2009-05-18 | 5.508 | 4,705,658 | +7,037 | 0.35% | 25,917,956 |
| 2009-05-19 | 2009-05-15 | 5.562 | 4,698,621 | +39,631 | 0.35% | 26,132,915 |
| 2009-05-18 | 2009-05-14 | 5.454 | 4,658,990 | -348,900 | 0.34% | 25,409,339 |
| 2009-05-15 | 2009-05-13 | 5.589 | 5,007,890 | -235,192 | 0.37% | 27,988,224 |
| 2009-05-14 | 2009-05-12 | 5.373 | 5,243,082 | +262,600 | 0.39% | 28,170,201 |
| 2009-05-13 | 2009-05-11 | 5.886 | 4,980,482 | +209,637 | 0.37% | 29,314,203 |
| 2009-05-12 | 2009-05-08 | 5.157 | 4,770,845 | -643,867 | 0.35% | 24,602,481 |
| 2009-05-11 | 2009-05-07 | 5.157 | 5,414,712 | +819,242 | 0.40% | 27,922,799 |
| 2009-05-08 | 2009-05-06 | 5.238 | 4,595,470 | +7,778 | 0.34% | 24,070,321 |
| 2009-05-07 | 2009-05-05 | 5.049 | 4,587,692 | +13,890 | 0.34% | 23,162,535 |
| 2009-05-06 | 2009-05-04 | 4.968 | 4,573,802 | -282,942 | 0.34% | 22,721,940 |
| 2009-05-05 | 2009-04-30 | 4.590 | 4,856,744 | +112,041 | 0.36% | 22,291,760 |
| 2009-05-04 | 2009-04-29 | 4.563 | 4,744,703 | -843,175 | 0.35% | 21,649,405 |
| 2009-04-30 | 2009-04-28 | 4.563 | 5,587,878 | -250,193 | 0.41% | 25,496,692 |
| 2009-04-29 | 2009-04-27 | 4.590 | 5,838,071 | -19,815 | 0.43% | 26,795,910 |
| 2009-04-28 | 2009-04-24 | 4.914 | 5,857,886 | +174,265 | 0.43% | 28,784,754 |
| 2009-04-27 | 2009-04-23 | 5.157 | 5,683,621 | -79,262 | 0.42% | 29,309,520 |
| 2009-04-24 | 2009-04-22 | 5.184 | 5,762,883 | -95,373 | 0.42% | 29,873,854 |
| 2009-04-23 | 2009-04-21 | 4.995 | 5,858,256 | +3,333 | 0.43% | 29,261,076 |
| 2009-04-22 | 2009-04-20 | 5.103 | 5,854,923 | +102,781 | 0.43% | 29,876,740 |
| 2009-04-21 | 2009-04-17 | 4.968 | 5,752,142 | +17,964 | 0.42% | 28,575,750 |
| 2009-04-20 | 2009-04-16 | 4.887 | 5,734,178 | +16,667 | 0.42% | 28,022,054 |
| 2009-04-17 | 2009-04-15 | 4.941 | 5,717,511 | +1,080,219 | 0.42% | 28,249,341 |
| 2009-04-16 | 2009-04-14 | 4.968 | 4,637,292 | -555,191 | 0.34% | 23,037,348 |
| 2009-04-15 | 2009-04-09 | 4.617 | 5,192,483 | +162,042 | 0.38% | 23,972,946 |
| 2009-04-14 | 2009-04-08 | 4.617 | 5,030,441 | -356,307 | 0.37% | 23,224,822 |
| 2009-04-09 | 2009-04-07 | 4.536 | 5,386,748 | +185 | 0.40% | 24,433,527 |
| 2009-04-08 | 2009-04-06 | 4.644 | 5,386,563 | +571,457 | 0.40% | 25,014,419 |
| 2009-04-07 | 2009-04-03 | 4.698 | 4,815,106 | +31,112 | 0.35% | 22,620,663 |
| 2009-04-06 | 2009-04-02 | 4.212 | 4,783,994 | +130,736 | 0.35% | 20,149,554 |
| 2009-04-03 | 2009-04-01 | 3.861 | 4,653,258 | -556 | 0.34% | 17,965,669 |
| 2009-04-02 | 2009-03-31 | 4.023 | 4,653,814 | +62,410 | 0.34% | 18,721,710 |
| 2009-04-01 | 2009-03-30 | 4.077 | 4,591,404 | -3,097 | 0.34% | 18,718,570 |
| 2009-03-31 | 2009-03-27 | 4.347 | 4,594,501 | -1,665,978 | 0.34% | 19,971,673 |
| 2009-03-30 | 2009-03-26 | 4.212 | 6,260,479 | +860,161 | 0.46% | 26,368,315 |
| 2009-03-27 | 2009-03-25 | 4.239 | 5,400,318 | +448,532 | 0.40% | 22,891,234 |
| 2009-03-26 | 2009-03-24 | 3.969 | 4,951,786 | +137,597 | 0.36% | 19,653,026 |
| 2009-03-25 | 2009-03-23 | 3.429 | 4,814,189 | +389,086 | 0.35% | 16,507,339 |
| 2009-03-24 | 2009-03-20 | 3.078 | 4,425,103 | +204,408 | 0.33% | 13,620,042 |
| 2009-03-23 | 2009-03-19 | 3.294 | 4,220,695 | -2,777 | 0.31% | 13,902,536 |
| 2009-03-20 | 2009-03-18 | 3.348 | 4,223,472 | +8,670 | 0.31% | 14,139,743 |
| 2009-03-19 | 2009-03-17 | 3.267 | 4,214,802 | +124,263 | 0.31% | 13,769,329 |
| 2009-03-18 | 2009-03-16 | 3.240 | 4,090,539 | +99,818 | 0.30% | 13,252,933 |
| 2009-03-17 | 2009-03-13 | 3.132 | 3,990,721 | -189,760 | 0.29% | 12,498,548 |
| 2009-03-12 | 2009-03-10 | 2.889 | 4,180,481 | -197,178 | 0.31% | 12,077,033 |
| 2009-03-11 | 2009-03-09 | 2.889 | 4,377,659 | +150,194 | 0.32% | 12,646,663 |
| 2009-03-10 | 2009-03-06 | 3.510 | 4,227,465 | -108,892 | 0.31% | 14,837,939 |
| 2009-03-09 | 2009-03-05 | 3.645 | 4,336,357 | +202,414 | 0.32% | 15,805,528 |
| 2009-03-06 | 2009-03-04 | 3.618 | 4,133,943 | +14,074 | 0.30% | 14,956,139 |
| 2009-03-05 | 2009-03-03 | 3.510 | 4,119,869 | +6,392 | 0.30% | 14,460,289 |
| 2009-03-03 | 2009-02-27 | 3.753 | 4,113,477 | -290,681 | 0.30% | 15,437,398 |
| 2009-03-02 | 2009-02-26 | 3.942 | 4,404,158 | +204,303 | 0.32% | 17,360,650 |
| 2009-02-27 | 2009-02-25 | 3.915 | 4,199,855 | -193,033 | 0.31% | 16,441,920 |
| 2009-02-26 | 2009-02-24 | 4.023 | 4,392,888 | -116,134 | 0.32% | 17,672,037 |
| 2009-02-25 | 2009-02-23 | 4.050 | 4,509,022 | +136,485 | 0.33% | 18,260,970 |
| 2009-02-24 | 2009-02-20 | 4.050 | 4,372,537 | -299,423 | 0.32% | 17,708,223 |
| 2009-02-23 | 2009-02-19 | 4.185 | 4,671,960 | -556 | 0.34% | 19,551,543 |
| 2009-02-20 | 2009-02-18 | 4.104 | 4,672,516 | -902,586 | 0.34% | 19,175,408 |
| 2009-02-19 | 2009-02-17 | 4.050 | 5,575,102 | -403,141 | 0.41% | 22,578,459 |
| 2009-02-18 | 2009-02-16 | 4.239 | 5,978,243 | +1,354,988 | 0.44% | 25,340,982 |
| 2009-02-16 | 2009-02-12 | 4.320 | 4,623,255 | +163,709 | 0.34% | 19,971,839 |
| 2009-02-13 | 2009-02-11 | 4.428 | 4,459,546 | +511,021 | 0.33% | 19,746,254 |
| 2009-02-12 | 2009-02-10 | 4.563 | 3,948,525 | +106 | 0.29% | 18,016,558 |
| 2009-02-11 | 2009-02-09 | 4.266 | 3,948,419 | +160,525 | 0.29% | 16,843,430 |
| 2009-02-10 | 2009-02-06 | 4.428 | 3,787,894 | +9,154 | 0.28% | 16,772,272 |
| 2009-02-09 | 2009-02-05 | 4.320 | 3,778,740 | -123,011 | 0.28% | 16,323,648 |
| 2009-02-06 | 2009-02-04 | 4.212 | 3,901,751 | -555,573 | 0.29% | 16,433,663 |
| 2009-02-03 | 2009-01-30 | 4.455 | 4,457,324 | +640,354 | 0.33% | 19,856,759 |
| 2009-02-02 | 2009-01-29 | 4.239 | 3,816,970 | -202,909 | 0.28% | 16,179,631 |
| 2009-01-30 | 2009-01-23 | 4.077 | 4,019,879 | +143,708 | 0.30% | 16,388,536 |
| 2009-01-29 | 2009-01-22 | 4.212 | 3,876,171 | +276,838 | 0.28% | 16,325,923 |
| 2009-01-23 | 2009-01-21 | 4.104 | 3,599,333 | -172,163 | 0.26% | 14,771,202 |
| 2009-01-20 | 2009-01-16 | 4.347 | 3,771,496 | +72,595 | 0.28% | 16,394,182 |
| 2009-01-19 | 2009-01-15 | 4.374 | 3,698,901 | -38,153 | 0.27% | 16,178,489 |
| 2009-01-16 | 2009-01-14 | 4.455 | 3,737,054 | +123 | 0.27% | 16,648,056 |
| 2009-01-15 | 2009-01-13 | 4.698 | 3,736,931 | +556 | 0.27% | 17,555,554 |
| 2009-01-13 | 2009-01-09 | 5.346 | 3,736,375 | +32,593 | 0.27% | 19,974,038 |
| 2009-01-12 | 2009-01-08 | 4.671 | 3,703,782 | -106 | 0.27% | 17,299,826 |
| 2009-01-09 | 2009-01-07 | 4.968 | 3,703,888 | -591,420 | 0.27% | 18,400,342 |
| 2009-01-08 | 2009-01-06 | 4.671 | 4,295,308 | -2,909,724 | 0.32% | 20,062,758 |
| 2009-01-07 | 2009-01-05 | 4.536 | 7,205,032 | +2,903,345 | 0.53% | 32,681,006 |
| 2009-01-06 | 2009-01-02 | 4.995 | 4,301,687 | -99,055 | 0.32% | 21,486,257 |
| 2009-01-05 | 2008-12-31 | 3.537 | 4,400,742 | -10,926 | 0.32% | 15,564,939 |
| 2009-01-02 | 2008-12-29 | 3.537 | 4,411,668 | +99,632 | 0.32% | 15,603,583 |
| 2008-12-30 | 2008-12-24 | 3.537 | 4,312,036 | +27,779 | 0.32% | 15,251,196 |
| 2008-12-23 | 2008-12-19 | 3.483 | 4,284,257 | -5,556 | 0.31% | 14,921,602 |
| 2008-12-22 | 2008-12-18 | 3.456 | 4,289,813 | -542,239 | 0.32% | 14,825,131 |
| 2008-12-18 | 2008-12-16 | 3.564 | 4,832,052 | -195,932 | 0.36% | 17,220,896 |
| 2008-12-17 | 2008-12-15 | 3.564 | 5,027,984 | +33,520 | 0.37% | 17,919,176 |
| 2008-12-16 | 2008-12-12 | 3.564 | 4,994,464 | -279,453 | 0.37% | 17,799,715 |
| 2008-12-15 | 2008-12-11 | 3.780 | 5,273,917 | +228,710 | 0.39% | 19,934,785 |
| 2008-12-12 | 2008-12-10 | 3.672 | 5,045,207 | +3,704 | 0.37% | 18,525,422 |
| 2008-12-11 | 2008-12-09 | 3.456 | 5,041,503 | -370 | 0.37% | 17,422,891 |
| 2008-12-10 | 2008-12-08 | 3.321 | 5,041,873 | -927,066 | 0.37% | 16,743,538 |
| 2008-12-09 | 2008-12-05 | 3.240 | 5,968,939 | -60,002 | 0.44% | 19,338,759 |
| 2008-12-05 | 2008-12-03 | 3.240 | 6,028,941 | +30,186 | 0.44% | 19,533,160 |
| 2008-12-02 | 2008-11-28 | 3.483 | 5,998,755 | +185 | 0.44% | 20,893,012 |
| 2008-11-28 | 2008-11-26 | 3.483 | 5,998,570 | +8,355 | 0.44% | 20,892,368 |
| 2008-11-27 | 2008-11-25 | 3.159 | 5,990,215 | +30,350 | 0.44% | 18,922,499 |
| 2008-11-26 | 2008-11-24 | 3.024 | 5,959,865 | -89,852 | 0.44% | 18,022,070 |
| 2008-11-25 | 2008-11-21 | 3.078 | 6,049,717 | -118,522 | 0.44% | 18,620,448 |
| 2008-11-24 | 2008-11-20 | 3.051 | 6,168,239 | +84,447 | 0.45% | 18,818,710 |
| 2008-11-21 | 2008-11-19 | 3.132 | 6,083,792 | -556 | 0.45% | 19,053,842 |
| 2008-11-20 | 2008-11-18 | 3.105 | 6,084,348 | -925,955 | 0.45% | 18,891,311 |
| 2008-11-19 | 2008-11-17 | 3.213 | 7,010,303 | +704 | 0.52% | 22,523,401 |
| 2008-11-18 | 2008-11-14 | 3.375 | 7,009,599 | -54,076 | 0.52% | 23,656,659 |
| 2008-11-17 | 2008-11-13 | 3.483 | 7,063,675 | +363,160 | 0.52% | 24,602,013 |
| 2008-11-14 | 2008-11-12 | 3.618 | 6,700,515 | +664,946 | 0.49% | 24,241,707 |
| 2008-11-13 | 2008-11-11 | 3.537 | 6,035,569 | -84,817 | 0.44% | 21,347,142 |
| 2008-11-11 | 2008-11-07 | 3.969 | 6,120,386 | +28,408 | 0.45% | 24,291,055 |
| 2008-11-10 | 2008-11-06 | 3.834 | 6,091,978 | +103,152 | 0.45% | 23,355,915 |
| 2008-11-07 | 2008-11-05 | 3.942 | 5,988,826 | +94,817 | 0.44% | 23,607,216 |
| 2008-11-06 | 2008-11-04 | 3.618 | 5,894,009 | -1,851,909 | 0.43% | 21,323,860 |
| 2008-11-05 | 2008-11-03 | 3.780 | 7,745,918 | -157,767 | 0.57% | 29,278,657 |
| 2008-11-04 | 2008-10-31 | 4.320 | 7,903,685 | -38,705 | 0.58% | 34,142,855 |
| 2008-11-03 | 2008-10-30 | 3.645 | 7,942,390 | +23,149 | 0.58% | 28,949,109 |
| 2008-10-31 | 2008-10-29 | 3.186 | 7,919,241 | -4,815 | 0.58% | 25,229,915 |
| 2008-10-30 | 2008-10-28 | 3.159 | 7,924,056 | +408,771 | 0.58% | 25,031,312 |
| 2008-10-29 | 2008-10-27 | 2.835 | 7,515,285 | +1,083,438 | 0.55% | 21,305,169 |
| 2008-10-28 | 2008-10-24 | 3.456 | 6,431,847 | -143,708 | 0.47% | 22,227,770 |
| 2008-10-27 | 2008-10-23 | 3.969 | 6,575,555 | -27,594 | 0.48% | 26,097,564 |
| 2008-10-23 | 2008-10-21 | 4.401 | 6,603,149 | -74,817 | 0.49% | 29,059,553 |
| 2008-10-22 | 2008-10-20 | 4.455 | 6,677,966 | -545,017 | 0.49% | 29,749,411 |
| 2008-10-20 | 2008-10-16 | 4.968 | 7,222,983 | -52,224 | 0.53% | 35,882,661 |
| 2008-10-17 | 2008-10-15 | 5.400 | 7,275,207 | +17,223 | 0.53% | 39,284,893 |
| 2008-10-16 | 2008-10-14 | 5.643 | 7,257,984 | -1,673,571 | 0.53% | 40,955,527 |
| 2008-10-15 | 2008-10-13 | 5.400 | 8,931,555 | -548,721 | 0.66% | 48,228,893 |
| 2008-10-14 | 2008-10-10 | 5.400 | 9,480,276 | +2,254,700 | 0.70% | 51,191,894 |
| 2008-10-13 | 2008-10-09 | 6.426 | 7,225,576 | -4,642 | 0.53% | 46,430,104 |
| 2008-10-10 | 2008-10-08 | 6.750 | 7,230,218 | -188,525 | 0.53% | 48,802,450 |
| 2008-10-09 | 2008-10-06 | 7.425 | 7,418,743 | -102,225 | 0.55% | 55,082,449 |
| 2008-10-08 | 2008-10-03 | 7.614 | 7,520,968 | -146,301 | 0.55% | 57,262,865 |
| 2008-10-06 | 2008-10-02 | 7.560 | 7,667,269 | +584,092 | 0.56% | 57,962,746 |
| 2008-10-03 | 2008-09-30 | 7.803 | 7,083,177 | +163,524 | 0.52% | 55,268,307 |
| 2008-10-02 | 2008-09-29 | 8.478 | 6,919,653 | -443,162 | 0.51% | 58,662,989 |
| 2008-09-29 | 2008-09-25 | 8.154 | 7,362,815 | +185 | 0.54% | 60,034,522 |
| 2008-09-26 | 2008-09-24 | 8.181 | 7,362,630 | +262,971 | 0.54% | 60,231,798 |
| 2008-09-25 | 2008-09-23 | 8.370 | 7,099,659 | +450,014 | 0.52% | 59,422,293 |
| 2008-09-24 | 2008-09-22 | 8.478 | 6,649,645 | -2,245,625 | 0.49% | 56,373,932 |
| 2008-09-23 | 2008-09-19 | 8.532 | 8,895,270 | +533,164 | 0.65% | 75,892,077 |
| 2008-09-22 | 2008-09-18 | 7.776 | 8,362,106 | -8,963 | 0.61% | 65,021,709 |
| 2008-09-19 | 2008-09-17 | 8.289 | 8,371,069 | -12,408 | 0.62% | 69,385,627 |
| 2008-09-18 | 2008-09-16 | 8.505 | 8,383,477 | -655,290 | 0.62% | 71,299,249 |
| 2008-09-17 | 2008-09-12 | 8.532 | 9,038,767 | -330,937 | 0.66% | 77,116,355 |
| 2008-09-16 | 2008-09-11 | 8.640 | 9,369,704 | -370,382 | 0.69% | 80,951,718 |
| 2008-09-12 | 2008-09-10 | 8.775 | 9,740,086 | -660,761 | 0.72% | 85,466,590 |
| 2008-09-11 | 2008-09-09 | 8.640 | 10,400,847 | -527,424 | 0.76% | 89,860,516 |
| 2008-09-10 | 2008-09-08 | 8.478 | 10,928,271 | -343,714 | 0.80% | 92,646,993 |
| 2008-09-09 | 2008-09-05 | 8.316 | 11,271,985 | -1,152,814 | 0.83% | 93,734,904 |
| 2008-09-08 | 2008-09-04 | 8.397 | 12,424,799 | -1,019,847 | 0.91% | 104,327,784 |
| 2008-09-05 | 2008-09-03 | 8.316 | 13,444,646 | -1,125,961 | 0.99% | 111,802,190 |
| 2008-09-04 | 2008-09-02 | 8.424 | 14,570,607 | -407,420 | 1.07% | 122,738,966 |
| 2008-09-03 | 2008-09-01 | 8.505 | 14,978,027 | +1,074,849 | 1.10% | 127,384,148 |
| 2008-09-02 | 2008-08-29 | 8.586 | 13,903,178 | -219,266 | 1.02% | 119,368,964 |
| 2008-09-01 | 2008-08-28 | 8.478 | 14,122,444 | -1,025,032 | 1.04% | 119,726,347 |
| 2008-08-29 | 2008-08-27 | 8.424 | 15,147,476 | -139,136 | 1.11% | 127,598,359 |
| 2008-08-28 | 2008-08-26 | 8.343 | 15,286,612 | -204,081 | 1.12% | 127,532,227 |
| 2008-08-27 | 2008-08-25 | 8.397 | 15,490,693 | -912,991 | 1.14% | 130,071,293 |
| 2008-08-26 | 2008-08-21 | 8.316 | 16,403,684 | +5,556 | 1.21% | 136,408,783 |
| 2008-08-25 | 2008-08-20 | 8.478 | 16,398,128 | -278,157 | 1.21% | 139,018,994 |
| 2008-08-21 | 2008-08-19 | 8.532 | 16,676,285 | -559,647 | 1.23% | 142,277,627 |
| 2008-08-20 | 2008-08-18 | 8.694 | 17,235,932 | +526,834 | 1.27% | 149,844,520 |
| 2008-08-19 | 2008-08-15 | 9.072 | 16,709,098 | -556 | 1.23% | 151,580,211 |
| 2008-08-18 | 2008-08-14 | 9.180 | 16,709,654 | -285,008 | 1.23% | 153,389,841 |
| 2008-08-15 | 2008-08-13 | 8.964 | 16,994,662 | -2,053,755 | 1.25% | 152,335,400 |
| 2008-08-14 | 2008-08-12 | 8.829 | 19,048,417 | -2,259,515 | 1.40% | 168,173,230 |
| 2008-08-13 | 2008-08-11 | 8.748 | 21,307,932 | -683,354 | 1.57% | 186,395,977 |
| 2008-08-12 | 2008-08-08 | 8.262 | 21,991,286 | -246,119 | 1.62% | 181,686,340 |
| 2008-08-11 | 2008-08-07 | 8.235 | 22,237,405 | +1,035,773 | 1.63% | 183,119,320 |
| 2008-08-08 | 2008-08-05 | 8.586 | 21,201,632 | -286,502 | 1.56% | 182,031,536 |
| 2008-08-07 | 2008-08-04 | 8.640 | 21,488,134 | +131,485 | 1.58% | 185,651,689 |
| 2008-08-05 | 2008-08-01 | 9.045 | 21,356,649 | -58,520 | 1.57% | 193,164,867 |
| 2008-08-04 | 2008-07-31 | 8.964 | 21,415,169 | -27,223 | 1.57% | 191,959,589 |
| 2008-08-01 | 2008-07-30 | 9.153 | 21,442,392 | -72,410 | 1.58% | 196,256,094 |
| 2008-07-31 | 2008-07-29 | 9.153 | 21,514,802 | -36,667 | 1.58% | 196,918,842 |
| 2008-07-30 | 2008-07-28 | 9.180 | 21,551,469 | -2,115,622 | 1.58% | 197,836,317 |
| 2008-07-29 | 2008-07-25 | 9.261 | 23,667,091 | +53,520 | 1.74% | 219,174,096 |
| 2008-07-28 | 2008-07-24 | 9.342 | 23,613,571 | -2,463,595 | 1.74% | 220,591,102 |
| 2008-07-25 | 2008-07-23 | 9.531 | 26,077,166 | +127,226 | 1.92% | 248,533,719 |
| 2008-07-24 | 2008-07-22 | 9.369 | 25,949,940 | +133,338 | 1.91% | 243,117,407 |
| 2008-07-23 | 2008-07-21 | 9.369 | 25,816,602 | +634,316 | 1.90% | 241,868,202 |
| 2008-07-22 | 2008-07-18 | 9.207 | 25,182,286 | -62,039 | 1.85% | 231,846,078 |
| 2008-07-21 | 2008-07-17 | 9.180 | 25,244,325 | -138,152 | 1.86% | 231,735,678 |
| 2008-07-18 | 2008-07-16 | 9.293 | 25,382,477 | +16,667 | 1.87% | 235,882,157 |
| 2008-07-17 | 2008-07-15 | 9.319 | 25,365,810 | -904,865 | 1.86% | 236,393,165 |
| 2008-07-16 | 2008-07-14 | 9.346 | 26,270,675 | +4,059,924 | 1.88% | 245,515,580 |
| 2008-07-15 | 2008-07-11 | 9.451 | 22,210,751 | +267,792 | 1.59% | 209,905,380 |
| 2008-07-14 | 2008-07-10 | 9.451 | 21,942,959 | +39,235 | 1.57% | 207,374,580 |
| 2008-07-11 | 2008-07-09 | 9.582 | 21,903,724 | +609,293 | 1.57% | 209,878,837 |
| 2008-07-10 | 2008-07-08 | 9.057 | 21,294,431 | +3,048 | 1.52% | 192,860,355 |
| 2008-07-09 | 2008-07-07 | 9.057 | 21,291,383 | +163,989 | 1.52% | 192,832,750 |
| 2008-07-08 | 2008-07-04 | 8.952 | 21,127,394 | -177,322 | 1.51% | 189,129,005 |
| 2008-07-07 | 2008-07-03 | 9.031 | 21,304,716 | -2,857 | 1.52% | 192,394,219 |
| 2008-07-04 | 2008-07-02 | 9.109 | 21,307,573 | +17,714 | 1.52% | 194,098,101 |
| 2008-07-03 | 2008-06-30 | 9.136 | 21,289,859 | -26,094 | 1.52% | 194,495,633 |
| 2008-07-02 | 2008-06-27 | 8.926 | 21,315,953 | +137,705 | 1.52% | 190,257,374 |
| 2008-06-30 | 2008-06-26 | 9.241 | 21,178,248 | +18,666 | 1.51% | 195,699,862 |
| 2008-06-27 | 2008-06-25 | 9.136 | 21,159,582 | +938,414 | 1.51% | 193,305,475 |
| 2008-06-26 | 2008-06-24 | 9.214 | 20,221,168 | -4,571 | 1.44% | 186,325,022 |
| 2008-06-25 | 2008-06-23 | 9.267 | 20,225,739 | +17,523 | 1.45% | 187,429,061 |
| 2008-06-24 | 2008-06-20 | 9.556 | 20,208,216 | -204,939 | 1.44% | 193,102,184 |
| 2008-06-23 | 2008-06-19 | 9.766 | 20,413,155 | +159,037 | 1.46% | 199,347,549 |
| 2008-06-20 | 2008-06-18 | 9.897 | 20,254,118 | +209,909 | 1.45% | 200,452,978 |
| 2008-06-19 | 2008-06-17 | 9.923 | 20,044,209 | -132,562 | 1.43% | 198,901,725 |
| 2008-06-18 | 2008-06-16 | 9.844 | 20,176,771 | +121,135 | 1.44% | 198,628,132 |
| 2008-06-17 | 2008-06-13 | 9.792 | 20,055,636 | -1,023,743 | 1.43% | 196,382,641 |
| 2008-06-16 | 2008-06-12 | 9.713 | 21,079,379 | -151,228 | 1.51% | 204,746,913 |
| 2008-06-13 | 2008-06-11 | 10.107 | 21,230,607 | +2,465,933 | 1.52% | 214,575,912 |
| 2008-06-12 | 2008-06-10 | 10.107 | 18,764,674 | -115,040 | 1.34% | 189,652,940 |
| 2008-06-11 | 2008-06-06 | 10.291 | 18,879,714 | -1,320,294 | 1.35% | 194,285,015 |
| 2008-06-10 | 2008-06-05 | 10.238 | 20,200,008 | +644,148 | 1.44% | 206,811,162 |
| 2008-06-06 | 2008-06-04 | 10.264 | 19,555,860 | -463,779 | 1.40% | 200,729,639 |
| 2008-06-05 | 2008-06-03 | 10.238 | 20,019,639 | -480,235 | 1.43% | 204,964,513 |
| 2008-06-04 | 2008-06-02 | 10.238 | 20,499,874 | -195,416 | 1.46% | 209,881,242 |
| 2008-06-03 | 2008-05-30 | 10.264 | 20,695,290 | -421,305 | 1.48% | 212,425,232 |
| 2008-06-02 | 2008-05-29 | 10.343 | 21,116,595 | +376,165 | 1.51% | 218,412,726 |
| 2008-05-30 | 2008-05-28 | 10.212 | 20,740,430 | +20,190 | 1.48% | 211,799,624 |
| 2008-05-29 | 2008-05-27 | 10.212 | 20,720,240 | -34,855 | 1.48% | 211,593,445 |
| 2008-05-28 | 2008-05-26 | 10.186 | 20,755,095 | -167,418 | 1.48% | 211,404,524 |
| 2008-05-27 | 2008-05-23 | 10.264 | 20,922,513 | -295,600 | 1.50% | 214,757,545 |
| 2008-05-26 | 2008-05-22 | 10.343 | 21,218,113 | -305,503 | 1.52% | 219,462,745 |
| 2008-05-23 | 2008-05-21 | 10.317 | 21,523,616 | -568,534 | 1.54% | 222,057,585 |
| 2008-05-22 | 2008-05-20 | 10.186 | 22,092,150 | -43,807 | 1.58% | 225,023,324 |
| 2008-05-21 | 2008-05-19 | 10.186 | 22,135,957 | -76,186 | 1.58% | 225,469,527 |
| 2008-05-20 | 2008-05-16 | 10.238 | 22,212,143 | +75,043 | 1.59% | 227,411,747 |
| 2008-05-19 | 2008-05-15 | 10.159 | 22,137,100 | -214,843 | 1.58% | 224,900,033 |
| 2008-05-16 | 2008-05-14 | 10.054 | 22,351,943 | +1,123,164 | 1.60% | 224,735,604 |
| 2008-05-15 | 2008-05-13 | 10.212 | 21,228,779 | -282,762 | 1.52% | 216,786,605 |
| 2008-05-14 | 2008-05-09 | 10.054 | 21,511,541 | -32,379 | 1.54% | 216,285,858 |
| 2008-05-13 | 2008-05-08 | 10.133 | 21,543,920 | +105,708 | 1.54% | 218,308,104 |
| 2008-05-09 | 2008-05-07 | 10.264 | 21,438,212 | -549,298 | 1.53% | 220,050,898 |
| 2008-05-08 | 2008-05-06 | 10.107 | 21,987,510 | -633,291 | 1.57% | 222,225,865 |
| 2008-05-07 | 2008-05-05 | 10.238 | 22,620,801 | -586,819 | 1.62% | 231,595,658 |
| 2008-05-06 | 2008-05-02 | 9.871 | 23,207,620 | -965,270 | 1.66% | 229,074,251 |
| 2008-05-05 | 2008-04-30 | 9.608 | 24,172,890 | +50,092 | 1.73% | 232,256,292 |
| 2008-05-02 | 2008-04-29 | 9.608 | 24,122,798 | -231,794 | 1.72% | 231,775,001 |
| 2008-04-30 | 2008-04-28 | 9.713 | 24,354,592 | -261,316 | 1.74% | 236,559,508 |
| 2008-04-29 | 2008-04-25 | 9.792 | 24,615,908 | -228,938 | 1.76% | 241,036,337 |
| 2008-04-28 | 2008-04-24 | 9.739 | 24,844,846 | +27,046 | 1.78% | 241,973,633 |
| 2008-04-25 | 2008-04-23 | 9.687 | 24,817,800 | -116,373 | 1.77% | 240,407,201 |
| 2008-04-24 | 2008-04-22 | 9.687 | 24,934,173 | -926,035 | 1.78% | 241,534,493 |
| 2008-04-23 | 2008-04-21 | 9.424 | 25,860,208 | -441,495 | 1.85% | 243,716,139 |
| 2008-04-22 | 2008-04-18 | 9.267 | 26,301,703 | -106,659 | 1.88% | 243,734,160 |
| 2008-04-21 | 2008-04-17 | 9.267 | 26,408,362 | -174,465 | 1.89% | 244,722,554 |
| 2008-04-18 | 2008-04-16 | 9.346 | 26,582,827 | +49,330 | 1.90% | 248,432,832 |
| 2008-04-15 | 2008-04-11 | 9.346 | 26,533,497 | +70,662 | 1.90% | 247,971,812 |
| 2008-04-14 | 2008-04-10 | 9.241 | 26,462,835 | +18,285 | 1.89% | 244,532,652 |
| 2008-04-11 | 2008-04-09 | 9.293 | 26,444,550 | +69,709 | 1.89% | 245,752,118 |
| 2008-04-10 | 2008-04-08 | 9.451 | 26,374,841 | -514,037 | 1.88% | 249,258,615 |
| 2008-04-09 | 2008-04-07 | 9.608 | 26,888,878 | -270,649 | 1.92% | 258,351,860 |
| 2008-04-08 | 2008-04-03 | 9.556 | 27,159,527 | +208,938 | 1.94% | 259,526,322 |
| 2008-04-07 | 2008-04-02 | 9.582 | 26,950,589 | +93,899 | 1.93% | 258,237,288 |
| 2008-04-03 | 2008-04-01 | 9.451 | 26,856,690 | -112,374 | 1.92% | 253,812,387 |
| 2008-04-02 | 2008-03-31 | 9.661 | 26,969,064 | -457,684 | 1.93% | 260,538,266 |
| 2008-04-01 | 2008-03-28 | 9.293 | 27,426,748 | -16,570 | 1.96% | 254,879,792 |
| 2008-03-31 | 2008-03-27 | 9.267 | 27,443,318 | -549,107 | 1.96% | 254,313,345 |
| 2008-03-27 | 2008-03-25 | 9.267 | 27,992,425 | -386,451 | 2.00% | 259,401,842 |
| 2008-03-26 | 2008-03-20 | 9.136 | 28,378,876 | +70,091 | 2.03% | 259,258,056 |
| 2008-03-25 | 2008-03-19 | 9.319 | 28,308,785 | +246,917 | 2.02% | 263,819,814 |
| 2008-03-20 | 2008-03-18 | 9.319 | 28,061,868 | +263,030 | 2.01% | 261,518,705 |
| 2008-03-19 | 2008-03-17 | 9.424 | 27,798,838 | -1,464,285 | 1.99% | 261,986,503 |
| 2008-03-18 | 2008-03-14 | 9.293 | 29,263,123 | -120,944 | 2.09% | 271,945,428 |
| 2008-03-17 | 2008-03-13 | 9.582 | 29,384,067 | +44,188 | 2.10% | 281,554,580 |
| 2008-03-14 | 2008-03-12 | 9.661 | 29,339,879 | -436,924 | 2.10% | 283,441,843 |
| 2008-03-13 | 2008-03-11 | 9.424 | 29,776,803 | -389,117 | 2.13% | 280,627,575 |
| 2008-03-12 | 2008-03-10 | 9.451 | 30,165,920 | +58,853 | 2.16% | 285,086,664 |
| 2008-03-11 | 2008-03-07 | 9.582 | 30,107,067 | -246,841 | 2.15% | 288,482,279 |
| 2008-03-10 | 2008-03-06 | 9.634 | 30,353,908 | -1,422,764 | 2.17% | 292,441,164 |
| 2008-03-07 | 2008-03-05 | 9.608 | 31,776,672 | -193,892 | 2.27% | 305,314,425 |
| 2008-03-06 | 2008-03-04 | 9.556 | 31,970,564 | +63,615 | 2.28% | 305,498,799 |
| 2008-03-05 | 2008-03-03 | 9.529 | 31,906,949 | -59,425 | 2.28% | 304,053,306 |
| 2008-03-04 | 2008-02-29 | 9.582 | 31,966,374 | -146,847 | 2.28% | 306,297,934 |
| 2008-03-03 | 2008-02-28 | 9.661 | 32,113,221 | +1,298,359 | 2.29% | 310,234,086 |
| 2008-02-29 | 2008-02-27 | 9.634 | 30,814,862 | +37,902 | 2.20% | 296,882,171 |
| 2008-02-28 | 2008-02-26 | 9.608 | 30,776,960 | -143,038 | 2.20% | 295,709,061 |
| 2008-02-27 | 2008-02-25 | 9.608 | 30,919,998 | -67,424 | 2.21% | 297,083,389 |
| 2008-02-26 | 2008-02-22 | 9.818 | 30,987,422 | -647,196 | 2.21% | 304,238,993 |
| 2008-02-25 | 2008-02-21 | 9.949 | 31,634,618 | +83,614 | 2.26% | 314,745,573 |
| 2008-02-22 | 2008-02-20 | 9.976 | 31,551,004 | -582,819 | 2.25% | 314,741,932 |
| 2008-02-21 | 2008-02-19 | 10.002 | 32,133,823 | -381,880 | 2.30% | 321,399,502 |
| 2008-02-20 | 2008-02-18 | 9.976 | 32,515,703 | -3,619 | 2.32% | 324,365,437 |
| 2008-02-19 | 2008-02-15 | 10.028 | 32,519,322 | +88,376 | 2.32% | 326,108,915 |
| 2008-02-18 | 2008-02-14 | 10.133 | 32,430,946 | +32,430,946 | 2.32% | 328,628,140 |
| 2008-02-13 | 2008-02-11 | 9.871 | 0 | -180 | ||
| 2008-02-11 | 2008-02-04 | 9.818 | 180 | -4,571 | 0.00% | 1,767 |
| 2008-02-04 | 2008-01-31 | 9.844 | 4,751 | -8,010 | 0.00% | 46,771 |
| 2008-02-01 | 2008-01-30 | 9.923 | 12,761 | +12,761 | 0.00% | 126,629 |
| 2008-01-30 | 2008-01-28 | 9.766 | 0 | -31,225 | ||
| 2008-01-23 | 2008-01-21 | 10.054 | 31,225 | -31,617 | 0.00% | 313,949 |
| 2008-01-22 | 2008-01-18 | 10.238 | 62,842 | -48,378 | 0.00% | 643,387 |
| 2008-01-16 | 2008-01-14 | 11.314 | 111,220 | -39,236 | 0.01% | 1,258,398 |
| 2008-01-15 | 2008-01-11 | 11.314 | 150,456 | -48,377 | 0.01% | 1,702,333 |
| 2008-01-14 | 2008-01-10 | 11.314 | 198,833 | +198,833 | 0.01% | 2,249,695 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy