History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 28,536 | +0 | 0.00% | 1,056,973 |
| 2025-10-13 | 2025-10-09 | 37.800 | 28,536 | +0 | 0.00% | 1,078,661 |
| 2025-10-10 | 2025-10-08 | 41.220 | 28,536 | -2,500 | 0.00% | 1,176,254 |
| 2025-10-09 | 2025-10-06 | 41.060 | 31,036 | +1,000 | 0.00% | 1,274,338 |
| 2025-10-03 | 2025-09-30 | 40.700 | 30,036 | +500 | 0.00% | 1,222,465 |
| 2025-10-02 | 2025-09-29 | 43.780 | 29,536 | -3,000 | 0.00% | 1,293,086 |
| 2025-09-26 | 2025-09-24 | 44.000 | 32,536 | +1,000 | 0.00% | 1,431,584 |
| 2025-09-25 | 2025-09-23 | 44.500 | 31,536 | -3,092 | 0.00% | 1,403,352 |
| 2025-09-24 | 2025-09-22 | 42.400 | 34,628 | +3,092 | 0.00% | 1,468,227 |
| 2025-09-22 | 2025-09-18 | 39.480 | 31,536 | -6,500 | 0.00% | 1,245,041 |
| 2025-09-19 | 2025-09-17 | 38.100 | 38,036 | +6,250 | 0.00% | 1,449,172 |
| 2025-09-18 | 2025-09-16 | 36.120 | 31,786 | -7,500 | 0.00% | 1,148,110 |
| 2025-09-16 | 2025-09-12 | 29.700 | 39,286 | +4,000 | 0.00% | 1,166,794 |
| 2025-09-12 | 2025-09-10 | 30.120 | 35,286 | +1,000 | 0.00% | 1,062,814 |
| 2025-09-11 | 2025-09-09 | 30.600 | 34,286 | +1,000 | 0.00% | 1,049,152 |
| 2025-09-10 | 2025-09-08 | 30.260 | 33,286 | -7,000 | 0.00% | 1,007,234 |
| 2025-09-09 | 2025-09-05 | 27.860 | 40,286 | +1,000 | 0.00% | 1,122,368 |
| 2025-09-08 | 2025-09-04 | 26.800 | 39,286 | +6,000 | 0.00% | 1,052,865 |
| 2025-09-03 | 2025-09-01 | 26.980 | 33,286 | -1,000 | 0.00% | 898,056 |
| 2025-09-01 | 2025-08-28 | 27.720 | 34,286 | +3,000 | 0.00% | 950,408 |
| 2025-08-21 | 2025-08-19 | 28.340 | 31,286 | +500 | 0.00% | 886,645 |
| 2025-08-19 | 2025-08-15 | 25.940 | 30,786 | -2,500 | 0.00% | 798,589 |
| 2025-08-18 | 2025-08-14 | 23.940 | 33,286 | +1,000 | 0.00% | 796,867 |
| 2025-08-14 | 2025-08-12 | 24.800 | 32,286 | +500 | 0.00% | 800,693 |
| 2025-08-13 | 2025-08-11 | 25.200 | 31,786 | +1,000 | 0.00% | 801,007 |
| 2025-08-12 | 2025-08-08 | 25.100 | 30,786 | -1,000 | 0.00% | 772,729 |
| 2025-08-11 | 2025-08-07 | 25.260 | 31,786 | +1,000 | 0.00% | 802,914 |
| 2025-08-07 | 2025-08-05 | 24.600 | 30,786 | +750 | 0.00% | 757,336 |
| 2025-07-31 | 2025-07-29 | 24.950 | 30,036 | -1,000 | 0.00% | 749,398 |
| 2025-07-30 | 2025-07-28 | 25.400 | 31,036 | +1,000 | 0.00% | 788,314 |
| 2025-07-28 | 2025-07-24 | 24.950 | 30,036 | -2,000 | 0.00% | 749,398 |
| 2025-07-24 | 2025-07-22 | 24.650 | 32,036 | -1,000 | 0.00% | 789,687 |
| 2025-07-21 | 2025-07-17 | 26.457 | 33,036 | -1,395 | 0.00% | 874,017 |
| 2025-07-18 | 2025-07-16 | 23.099 | 34,431 | +1,965 | 0.00% | 795,307 |
| 2025-07-17 | 2025-07-15 | 22.234 | 32,466 | -983 | 0.00% | 721,837 |
| 2025-07-11 | 2025-07-09 | 20.758 | 33,449 | +983 | 0.00% | 694,340 |
| 2025-07-03 | 2025-06-30 | 21.979 | 32,466 | -1,965 | 0.00% | 713,578 |
| 2025-07-02 | 2025-06-27 | 20.707 | 34,431 | +1,965 | 0.00% | 712,973 |
| 2025-06-18 | 2025-06-16 | 22.641 | 32,466 | +491 | 0.00% | 735,052 |
| 2025-06-17 | 2025-06-13 | 22.234 | 31,975 | -491 | 0.00% | 710,921 |
| 2025-06-16 | 2025-06-12 | 22.488 | 32,466 | +983 | 0.00% | 730,096 |
| 2025-06-13 | 2025-06-11 | 22.692 | 31,483 | -7,134 | 0.00% | 714,398 |
| 2025-06-12 | 2025-06-10 | 22.590 | 38,617 | -6,388 | 0.00% | 872,350 |
| 2025-06-11 | 2025-06-09 | 22.997 | 45,005 | -491 | 0.00% | 1,034,971 |
| 2025-06-10 | 2025-06-06 | 21.877 | 45,496 | +2,457 | 0.00% | 995,338 |
| 2025-06-09 | 2025-06-05 | 22.641 | 43,039 | -2,949 | 0.00% | 974,431 |
| 2025-06-06 | 2025-06-04 | 22.030 | 45,988 | +983 | 0.01% | 1,013,122 |
| 2025-06-03 | 2025-05-30 | 21.369 | 45,005 | -5,405 | 0.00% | 961,699 |
| 2025-06-02 | 2025-05-29 | 22.386 | 50,410 | +3,440 | 0.01% | 1,128,492 |
| 2025-05-30 | 2025-05-28 | 20.331 | 46,970 | -1,474 | 0.01% | 954,938 |
| 2025-05-29 | 2025-05-27 | 20.860 | 48,444 | -5,140 | 0.01% | 1,010,539 |
| 2025-05-28 | 2025-05-26 | 20.555 | 53,584 | +5,405 | 0.01% | 1,101,401 |
| 2025-05-27 | 2025-05-23 | 18.804 | 48,179 | -7,371 | 0.01% | 905,981 |
| 2025-05-26 | 2025-05-22 | 16.891 | 55,550 | -491 | 0.01% | 938,321 |
| 2025-05-09 | 2025-05-07 | 14.571 | 56,041 | -1,966 | 0.01% | 816,597 |
| 2025-05-06 | 2025-04-30 | 14.409 | 58,007 | -16,706 | 0.01% | 835,801 |
| 2025-05-02 | 2025-04-29 | 14.185 | 74,713 | -492 | 0.01% | 1,059,786 |
| 2025-04-28 | 2025-04-24 | 13.859 | 75,205 | +1,966 | 0.01% | 1,042,276 |
| 2025-04-25 | 2025-04-23 | 13.900 | 73,239 | -13,360 | 0.01% | 1,018,010 |
| 2025-04-22 | 2025-04-16 | 12.821 | 86,599 | -1,966 | 0.01% | 1,110,306 |
| 2025-04-17 | 2025-04-15 | 13.208 | 88,565 | +1,966 | 0.01% | 1,169,758 |
| 2025-04-16 | 2025-04-14 | 13.310 | 86,599 | +2,456 | 0.01% | 1,152,603 |
| 2025-04-11 | 2025-04-09 | 12.577 | 84,143 | +8,354 | 0.01% | 1,058,268 |
| 2025-04-10 | 2025-04-08 | 12.251 | 75,789 | +7,862 | 0.01% | 928,521 |
| 2025-04-09 | 2025-04-07 | 11.905 | 67,927 | +1,228 | 0.01% | 808,700 |
| 2025-04-08 | 2025-04-03 | 14.836 | 66,699 | -491 | 0.01% | 989,546 |
| 2025-04-07 | 2025-04-02 | 16.281 | 67,190 | +491 | 0.01% | 1,093,915 |
| 2025-04-03 | 2025-04-01 | 15.935 | 66,699 | +983 | 0.01% | 1,062,846 |
| 2025-03-24 | 2025-03-20 | 18.235 | 65,716 | -3,440 | 0.01% | 1,198,307 |
| 2025-03-20 | 2025-03-18 | 17.563 | 69,156 | -3,931 | 0.01% | 1,214,590 |
| 2025-03-19 | 2025-03-17 | 16.200 | 73,087 | -1,474 | 0.01% | 1,183,974 |
| 2025-03-17 | 2025-03-13 | 15.955 | 74,561 | +1,474 | 0.01% | 1,189,644 |
| 2025-03-14 | 2025-03-12 | 16.077 | 73,087 | +983 | 0.01% | 1,175,050 |
| 2025-03-13 | 2025-03-11 | 16.322 | 72,104 | +1,474 | 0.01% | 1,176,855 |
| 2025-03-12 | 2025-03-10 | 16.200 | 70,630 | +1,966 | 0.01% | 1,144,172 |
| 2025-03-11 | 2025-03-07 | 16.953 | 68,664 | -2,457 | 0.01% | 1,164,027 |
| 2025-03-10 | 2025-03-06 | 16.749 | 71,121 | +1,474 | 0.01% | 1,191,206 |
| 2025-03-07 | 2025-03-05 | 16.505 | 69,647 | -1,966 | 0.01% | 1,149,509 |
| 2025-03-05 | 2025-03-03 | 14.571 | 71,613 | +3,440 | 0.01% | 1,043,504 |
| 2025-03-04 | 2025-02-28 | 14.856 | 68,173 | -4,914 | 0.01% | 1,012,802 |
| 2025-02-28 | 2025-02-26 | 16.484 | 73,087 | -3,439 | 0.01% | 1,204,798 |
| 2025-02-27 | 2025-02-25 | 14.653 | 76,526 | +1,474 | 0.01% | 1,121,323 |
| 2025-02-25 | 2025-02-21 | 14.755 | 75,052 | +491 | 0.01% | 1,107,361 |
| 2025-02-24 | 2025-02-20 | 13.432 | 74,561 | +3,931 | 0.01% | 1,001,486 |
| 2025-02-21 | 2025-02-19 | 11.865 | 70,630 | -983 | 0.01% | 838,006 |
| 2025-02-06 | 2025-02-04 | 10.196 | 71,613 | -3,931 | 0.01% | 730,161 |
| 2024-12-11 | 2024-12-09 | 11.372 | 75,544 | +1,189 | 0.01% | 859,097 |
| 2024-12-06 | 2024-12-04 | 11.165 | 74,355 | -2,418 | 0.01% | 830,202 |
| 2024-11-29 | 2024-11-27 | 11.103 | 76,773 | -12,332 | 0.01% | 852,437 |
| 2024-11-27 | 2024-11-25 | 11.248 | 89,105 | +12,332 | 0.01% | 1,002,260 |
| 2024-11-21 | 2024-11-19 | 11.703 | 76,773 | -12,332 | 0.01% | 898,472 |
| 2024-10-16 | 2024-10-14 | 11.186 | 89,105 | -968 | 0.01% | 996,733 |
| 2024-10-09 | 2024-10-07 | 12.179 | 90,073 | +1,935 | 0.01% | 1,096,957 |
| 2024-10-04 | 2024-10-02 | 12.054 | 88,138 | +12,091 | 0.01% | 1,062,457 |
| 2024-07-17 | 2024-07-15 | 12.298 | 76,047 | +2,909 | 0.01% | 935,191 |
| 2024-04-30 | 2024-04-26 | 11.760 | 73,138 | -3,721 | 0.01% | 860,107 |
| 2024-04-25 | 2024-04-23 | 10.728 | 76,859 | -2,325 | 0.01% | 824,551 |
| 2024-04-18 | 2024-04-16 | 10.642 | 79,184 | +2,325 | 0.01% | 842,684 |
| 2024-03-27 | 2024-03-25 | 11.481 | 76,859 | +2,326 | 0.01% | 882,385 |
| 2024-03-26 | 2024-03-22 | 11.739 | 74,533 | +1,395 | 0.01% | 874,910 |
| 2024-03-21 | 2024-03-19 | 11.889 | 73,138 | -2,325 | 0.01% | 869,542 |
| 2024-03-07 | 2024-03-05 | 11.438 | 75,463 | -2,791 | 0.01% | 863,114 |
| 2024-03-01 | 2024-02-28 | 11.158 | 78,254 | +1,395 | 0.01% | 873,165 |
| 2024-02-06 | 2024-02-02 | 10.857 | 76,859 | -465 | 0.01% | 834,466 |
| 2024-02-05 | 2024-02-01 | 10.943 | 77,324 | +1,861 | 0.01% | 846,164 |
| 2024-02-01 | 2024-01-30 | 11.223 | 75,463 | -1,861 | 0.01% | 846,890 |
| 2024-01-26 | 2024-01-24 | 11.180 | 77,324 | +1,861 | 0.01% | 864,450 |
| 2024-01-17 | 2024-01-15 | 12.040 | 75,463 | +306 | 0.01% | 908,541 |
| 2024-01-08 | 2024-01-04 | 12.814 | 75,157 | +930 | 0.01% | 963,026 |
| 2023-12-15 | 2023-12-13 | 13.544 | 74,227 | -465 | 0.01% | 1,005,367 |
| 2023-12-01 | 2023-11-29 | 12.986 | 74,692 | -930 | 0.01% | 969,914 |
| 2023-11-30 | 2023-11-28 | 13.429 | 75,622 | -931 | 0.01% | 1,015,513 |
| 2023-11-29 | 2023-11-27 | 13.320 | 76,553 | +1,057 | 0.01% | 1,019,671 |
| 2023-11-23 | 2023-11-21 | 13.102 | 75,496 | -1,835 | 0.01% | 989,134 |
| 2023-11-07 | 2023-11-03 | 11.292 | 77,331 | -1,835 | 0.01% | 873,253 |
| 2023-11-02 | 2023-10-31 | 10.562 | 79,166 | +1,835 | 0.01% | 836,160 |
| 2023-09-06 | 2023-09-04 | 11.467 | 77,331 | +643 | 0.01% | 886,740 |
| 2023-08-16 | 2023-08-14 | 11.271 | 76,688 | -459 | 0.01% | 864,320 |
| 2023-07-18 | 2023-07-13 | 13.103 | 77,147 | +2,762 | 0.01% | 1,010,854 |
| 2023-07-03 | 2023-06-29 | 11.305 | 74,385 | -8,898 | 0.01% | 840,919 |
| 2023-06-27 | 2023-06-23 | 11.035 | 83,283 | +8,898 | 0.01% | 919,049 |
| 2023-03-20 | 2023-03-16 | 9.979 | 74,385 | -2,669 | 0.01% | 742,282 |
| 2023-02-23 | 2023-02-21 | 11.002 | 77,054 | -1,780 | 0.01% | 847,713 |
| 2023-02-15 | 2023-02-13 | 11.372 | 78,834 | +2,670 | 0.01% | 896,530 |
| 2023-01-18 | 2023-01-16 | 11.934 | 76,164 | +341 | 0.01% | 908,961 |
| 2022-12-12 | 2022-12-08 | 10.642 | 75,823 | -3,559 | 0.01% | 806,904 |
| 2022-12-08 | 2022-12-06 | 10.541 | 79,382 | +3,559 | 0.01% | 836,750 |
| 2022-12-05 | 2022-12-01 | 10.945 | 75,823 | -1,779 | 0.01% | 829,910 |
| 2022-11-30 | 2022-11-28 | 10.523 | 77,602 | +1,362 | 0.01% | 816,632 |
| 2022-11-24 | 2022-11-22 | 11.084 | 76,240 | -874 | 0.01% | 845,030 |
| 2022-11-16 | 2022-11-14 | 10.969 | 77,114 | -3,497 | 0.01% | 845,897 |
| 2022-11-10 | 2022-11-08 | 10.226 | 80,611 | -1,748 | 0.01% | 824,323 |
| 2022-11-08 | 2022-11-04 | 10.329 | 82,359 | -1,749 | 0.01% | 850,677 |
| 2022-11-07 | 2022-11-03 | 9.608 | 84,108 | +3,497 | 0.01% | 808,132 |
| 2022-10-17 | 2022-10-13 | 8.602 | 80,611 | +2,623 | 0.01% | 693,390 |
| 2022-09-07 | 2022-09-05 | 10.203 | 77,988 | +131 | 0.01% | 795,716 |
| 2022-08-26 | 2022-08-24 | 10.901 | 77,857 | +3,497 | 0.01% | 848,704 |
| 2022-08-15 | 2022-08-11 | 10.901 | 74,360 | +4,371 | 0.01% | 810,584 |
| 2022-08-01 | 2022-07-28 | 11.381 | 69,989 | +875 | 0.01% | 796,560 |
| 2022-07-29 | 2022-07-27 | 12.422 | 69,114 | -875 | 0.01% | 858,542 |
| 2022-07-26 | 2022-07-22 | 11.896 | 69,989 | +3,497 | 0.01% | 832,585 |
| 2022-07-25 | 2022-07-21 | 11.221 | 66,492 | -2,622 | 0.01% | 746,112 |
| 2022-07-19 | 2022-07-15 | 10.981 | 69,114 | +1,223 | 0.01% | 758,932 |
| 2022-07-04 | 2022-06-29 | 11.563 | 67,891 | +2,577 | 0.01% | 785,031 |
| 2022-05-17 | 2022-05-13 | 10.329 | 65,314 | -4,294 | 0.01% | 674,614 |
| 2022-03-29 | 2022-03-25 | 12.693 | 69,608 | +4,294 | 0.01% | 883,509 |
| 2022-03-21 | 2022-03-17 | 12.972 | 65,314 | +1,717 | 0.01% | 847,260 |
| 2022-02-23 | 2022-02-21 | 16.046 | 63,597 | -644 | 0.01% | 1,020,495 |
| 2022-02-10 | 2022-02-08 | 15.231 | 64,241 | +1,718 | 0.01% | 978,465 |
| 2022-01-21 | 2022-01-19 | 18.492 | 62,523 | +3,435 | 0.01% | 1,156,154 |
| 2022-01-17 | 2022-01-13 | 19.260 | 59,088 | +2,576 | 0.01% | 1,138,047 |
| 2022-01-12 | 2022-01-10 | 19.377 | 56,512 | +36 | 0.01% | 1,095,013 |
| 2021-12-17 | 2021-12-15 | 19.097 | 56,476 | +3,435 | 0.01% | 1,078,532 |
| 2021-12-15 | 2021-12-13 | 19.842 | 53,041 | -859 | 0.01% | 1,052,462 |
| 2021-12-06 | 2021-12-02 | 20.425 | 53,900 | -858 | 0.01% | 1,100,889 |
| 2021-11-26 | 2021-11-24 | 22.091 | 54,758 | +1,344 | 0.01% | 1,209,659 |
| 2021-11-25 | 2021-11-23 | 21.903 | 53,414 | +1,702 | 0.01% | 1,169,927 |
| 2021-11-24 | 2021-11-22 | 22.279 | 51,712 | +851 | 0.01% | 1,152,092 |
| 2021-11-02 | 2021-10-29 | 20.305 | 50,861 | +851 | 0.01% | 1,032,729 |
| 2021-09-02 | 2021-08-31 | 20.963 | 50,010 | +70 | 0.01% | 1,048,357 |
| 2021-08-31 | 2021-08-27 | 21.057 | 49,940 | -1,276 | 0.01% | 1,051,584 |
| 2021-08-24 | 2021-08-20 | 20.328 | 51,216 | +1,276 | 0.01% | 1,041,141 |
| 2021-08-19 | 2021-08-17 | 21.480 | 49,940 | -2,127 | 0.01% | 1,072,710 |
| 2021-08-17 | 2021-08-13 | 21.010 | 52,067 | +851 | 0.01% | 1,093,925 |
| 2021-08-16 | 2021-08-12 | 21.644 | 51,216 | +3,404 | 0.01% | 1,108,544 |
| 2021-08-12 | 2021-08-10 | 21.950 | 47,812 | +1,276 | 0.01% | 1,049,473 |
| 2021-07-19 | 2021-07-15 | 23.461 | 46,536 | +806 | 0.01% | 1,091,767 |
| 2021-07-02 | 2021-06-29 | 23.915 | 45,730 | -836 | 0.01% | 1,093,636 |
| 2021-06-28 | 2021-06-24 | 23.915 | 46,566 | +1,672 | 0.01% | 1,113,629 |
| 2021-06-25 | 2021-06-23 | 24.274 | 44,894 | -1,672 | 0.01% | 1,089,748 |
| 2021-06-18 | 2021-06-16 | 24.453 | 46,566 | -2,091 | 0.01% | 1,138,686 |
| 2021-06-15 | 2021-06-10 | 26.127 | 48,657 | -836 | 0.01% | 1,271,272 |
| 2021-06-11 | 2021-06-09 | 26.964 | 49,493 | +1,672 | 0.01% | 1,334,542 |
| 2021-06-09 | 2021-06-07 | 25.709 | 47,821 | -836 | 0.01% | 1,229,416 |
| 2021-05-17 | 2021-05-13 | 23.628 | 48,657 | -418 | 0.01% | 1,149,672 |
| 2021-05-12 | 2021-05-10 | 23.975 | 49,075 | +418 | 0.01% | 1,176,566 |
| 2021-04-30 | 2021-04-28 | 25.768 | 48,657 | -4,600 | 0.01% | 1,253,818 |
| 2021-04-23 | 2021-04-21 | 24.214 | 53,257 | +3,345 | 0.01% | 1,289,566 |
| 2021-04-15 | 2021-04-13 | 23.975 | 49,912 | +1,255 | 0.01% | 1,196,633 |
| 2021-04-09 | 2021-04-07 | 24.752 | 48,657 | +836 | 0.01% | 1,204,363 |
| 2021-04-01 | 2021-03-30 | 25.470 | 47,821 | -418 | 0.01% | 1,217,980 |
| 2021-03-25 | 2021-03-23 | 25.290 | 48,239 | +1,673 | 0.01% | 1,219,974 |
| 2021-03-17 | 2021-03-15 | 27.323 | 46,566 | +1,254 | 0.01% | 1,272,322 |
| 2021-03-11 | 2021-03-09 | 26.546 | 45,312 | +627 | 0.01% | 1,202,840 |
| 2021-03-08 | 2021-03-04 | 27.024 | 44,685 | +2,091 | 0.01% | 1,207,569 |
| 2021-03-03 | 2021-03-01 | 28.877 | 42,594 | -836 | 0.01% | 1,230,006 |
| 2021-03-02 | 2021-02-26 | 26.785 | 43,430 | +836 | 0.01% | 1,163,268 |
| 2021-02-25 | 2021-02-23 | 28.818 | 42,594 | -5,854 | 0.01% | 1,227,460 |
| 2021-02-19 | 2021-02-17 | 27.981 | 48,448 | +5,854 | 0.01% | 1,355,606 |
| 2021-01-15 | 2021-01-13 | 25.410 | 42,594 | -1,673 | 0.01% | 1,082,304 |
| 2021-01-14 | 2021-01-12 | 26.247 | 44,267 | -2,509 | 0.01% | 1,161,867 |
| 2021-01-12 | 2021-01-08 | 22.265 | 46,776 | +100 | 0.01% | 1,041,465 |
| 2020-11-26 | 2020-11-24 | 24.000 | 46,676 | +397 | 0.01% | 1,120,210 |
| 2020-07-20 | 2020-07-16 | 19.296 | 46,279 | -14,096 | 0.01% | 893,011 |
| 2020-07-17 | 2020-07-15 | 19.827 | 60,375 | +11,609 | 0.01% | 1,197,048 |
| 2020-06-15 | 2020-06-11 | 18.211 | 48,766 | -1,659 | 0.01% | 888,069 |
| 2020-06-11 | 2020-06-09 | 18.621 | 50,425 | +1,659 | 0.01% | 938,958 |
| 2020-04-14 | 2020-04-08 | 16.354 | 48,766 | -2,488 | 0.01% | 797,498 |
| 2020-03-11 | 2020-03-09 | 18.476 | 51,254 | +4,975 | 0.01% | 946,977 |
| 2020-03-03 | 2020-02-28 | 21.660 | 46,279 | -2,487 | 0.01% | 1,002,405 |
| 2020-02-11 | 2020-02-07 | 22.890 | 48,766 | +829 | 0.01% | 1,116,262 |
| 2020-01-29 | 2020-01-22 | 23.035 | 47,937 | +1,658 | 0.01% | 1,104,224 |
| 2020-01-23 | 2020-01-21 | 21.105 | 46,279 | -829 | 0.01% | 976,731 |
| 2020-01-21 | 2020-01-17 | 22.311 | 47,108 | +829 | 0.01% | 1,051,040 |
| 2020-01-03 | 2019-12-31 | 21.371 | 46,279 | +139 | 0.01% | 989,010 |
| 2019-12-16 | 2019-12-12 | 20.695 | 46,140 | -1,037 | 0.01% | 954,877 |
| 2019-11-21 | 2019-11-19 | 21.598 | 47,177 | +445 | 0.01% | 1,018,951 |
| 2019-11-20 | 2019-11-18 | 21.866 | 46,732 | -1,642 | 0.01% | 1,021,857 |
| 2019-11-15 | 2019-11-13 | 21.915 | 48,374 | +4,106 | 0.01% | 1,060,117 |
| 2019-11-12 | 2019-11-08 | 21.428 | 44,268 | -821 | 0.01% | 948,576 |
| 2019-10-04 | 2019-10-02 | 17.410 | 45,089 | -1,232 | 0.01% | 785,011 |
| 2019-10-03 | 2019-09-30 | 17.094 | 46,321 | +1,232 | 0.01% | 791,798 |
| 2019-09-18 | 2019-09-16 | 17.362 | 45,089 | -3,285 | 0.01% | 782,816 |
| 2019-09-13 | 2019-09-11 | 17.654 | 48,374 | +3,285 | 0.01% | 853,983 |
| 2019-09-04 | 2019-09-02 | 16.485 | 45,089 | +87 | 0.01% | 743,291 |
| 2019-08-12 | 2019-08-08 | 16.631 | 45,002 | -2,875 | 0.01% | 748,431 |
| 2019-07-16 | 2019-07-12 | 18.560 | 47,877 | +1,083 | 0.01% | 888,614 |
| 2019-07-15 | 2019-07-11 | 18.710 | 46,794 | +1,204 | 0.01% | 875,508 |
| 2019-06-13 | 2019-06-11 | 20.205 | 45,590 | -39,337 | 0.01% | 921,129 |
| 2019-06-12 | 2019-06-10 | 19.781 | 84,927 | -93,926 | 0.01% | 1,679,949 |
| 2019-05-27 | 2019-05-23 | 18.361 | 178,853 | +9,634 | 0.03% | 3,283,928 |
| 2019-05-24 | 2019-05-22 | 18.560 | 169,219 | +58,603 | 0.02% | 3,140,764 |
| 2019-05-23 | 2019-05-21 | 18.760 | 110,616 | +28,499 | 0.02% | 2,075,118 |
| 2019-05-22 | 2019-05-20 | 18.560 | 82,117 | +38,132 | 0.01% | 1,524,120 |
| 2019-05-17 | 2019-05-15 | 20.030 | 43,985 | -1,605 | 0.01% | 881,030 |
| 2019-05-10 | 2019-05-08 | 21.425 | 45,590 | +1,605 | 0.01% | 976,783 |
| 2019-04-12 | 2019-04-10 | 24.415 | 43,985 | +1,606 | 0.01% | 1,073,892 |
| 2019-03-21 | 2019-03-19 | 23.668 | 42,379 | -1,626 | 0.01% | 1,003,007 |
| 2019-03-20 | 2019-03-18 | 23.543 | 44,005 | +1,606 | 0.01% | 1,036,009 |
| 2019-03-11 | 2019-03-07 | 23.892 | 42,399 | -24,084 | 0.01% | 1,012,987 |
| 2019-01-23 | 2019-01-21 | 21.849 | 66,483 | -3,211 | 0.01% | 1,452,580 |
| 2019-01-22 | 2019-01-18 | 21.724 | 69,694 | +1,204 | 0.01% | 1,514,055 |
| 2019-01-07 | 2019-01-03 | 19.806 | 68,490 | +52 | 0.01% | 1,356,514 |
| 2018-12-27 | 2018-12-20 | 19.980 | 68,438 | +8,028 | 0.01% | 1,367,419 |
| 2018-12-20 | 2018-12-18 | 20.827 | 60,410 | +16,056 | 0.01% | 1,258,186 |
| 2018-11-29 | 2018-11-27 | 22.048 | 44,354 | -2,007 | 0.01% | 977,926 |
| 2018-11-22 | 2018-11-20 | 22.433 | 46,361 | +434 | 0.01% | 1,039,997 |
| 2018-11-15 | 2018-11-13 | 22.156 | 45,927 | +398 | 0.01% | 1,017,556 |
| 2018-11-13 | 2018-11-09 | 22.156 | 45,529 | +397 | 0.01% | 1,008,738 |
| 2018-11-08 | 2018-11-06 | 26.029 | 45,132 | +398 | 0.01% | 1,174,734 |
| 2018-11-01 | 2018-10-30 | 21.930 | 44,734 | -795 | 0.01% | 980,999 |
| 2018-09-10 | 2018-09-06 | 28.669 | 45,529 | -3,181 | 0.01% | 1,305,291 |
| 2018-09-07 | 2018-09-05 | 28.418 | 48,710 | +3,181 | 0.01% | 1,384,239 |
| 2018-09-06 | 2018-09-04 | 29.172 | 45,529 | -2,386 | 0.01% | 1,328,191 |
| 2018-09-05 | 2018-09-03 | 28.921 | 47,915 | -2,386 | 0.01% | 1,385,747 |
| 2018-08-28 | 2018-08-24 | 30.241 | 50,301 | -795 | 0.01% | 1,521,165 |
| 2018-08-24 | 2018-08-22 | 30.115 | 51,096 | +4,771 | 0.01% | 1,538,781 |
| 2018-07-27 | 2018-07-25 | 30.049 | 46,325 | +674 | 0.01% | 1,392,026 |
| 2018-07-20 | 2018-07-18 | 28.901 | 45,651 | -1,176 | 0.01% | 1,319,349 |
| 2018-07-11 | 2018-07-09 | 29.220 | 46,827 | -392 | 0.01% | 1,368,273 |
| 2018-07-06 | 2018-07-04 | 28.582 | 47,219 | +784 | 0.01% | 1,349,603 |
| 2018-07-03 | 2018-06-28 | 28.709 | 46,435 | +1,567 | 0.01% | 1,333,119 |
| 2018-06-25 | 2018-06-21 | 31.070 | 44,868 | -783 | 0.01% | 1,394,045 |
| 2018-06-21 | 2018-06-19 | 31.517 | 45,651 | +783 | 0.01% | 1,438,760 |
| 2018-06-20 | 2018-06-15 | 32.410 | 44,868 | -783 | 0.01% | 1,454,158 |
| 2018-06-01 | 2018-05-30 | 30.942 | 45,651 | +783 | 0.01% | 1,412,548 |
| 2018-05-25 | 2018-05-23 | 32.218 | 44,868 | +1,568 | 0.01% | 1,445,570 |
| 2018-05-24 | 2018-05-21 | 32.346 | 43,300 | +3,135 | 0.01% | 1,400,577 |
| 2018-05-14 | 2018-05-10 | 33.494 | 40,165 | +391 | 0.01% | 1,345,297 |
| 2018-04-10 | 2018-04-06 | 36.429 | 39,774 | -979 | 0.01% | 1,448,927 |
| 2018-02-07 | 2018-02-05 | 41.405 | 40,753 | -4,703 | 0.01% | 1,687,390 |
| 2018-02-06 | 2018-02-02 | 41.597 | 45,456 | +4,703 | 0.01% | 1,890,819 |
| 2018-01-29 | 2018-01-25 | 40.448 | 40,753 | -6,270 | 0.01% | 1,648,390 |
| 2018-01-18 | 2018-01-16 | 41.597 | 47,023 | +2,351 | 0.01% | 1,956,001 |
| 2018-01-17 | 2018-01-15 | 38.662 | 44,672 | +3,919 | 0.01% | 1,727,106 |
| 2018-01-09 | 2018-01-05 | 39.428 | 40,753 | -784 | 0.01% | 1,606,790 |
| 2017-12-18 | 2017-12-14 | 39.198 | 41,537 | +230 | 0.01% | 1,628,152 |
| 2017-11-14 | 2017-11-10 | 40.801 | 41,307 | -780 | 0.01% | 1,685,386 |
| 2017-11-07 | 2017-11-03 | 42.919 | 42,087 | -3,897 | 0.01% | 1,806,312 |
| 2017-11-06 | 2017-11-02 | 42.919 | 45,984 | -7,793 | 0.01% | 1,973,566 |
| 2017-11-03 | 2017-11-01 | 41.443 | 53,777 | +11,690 | 0.01% | 2,228,681 |
| 2017-10-20 | 2017-10-18 | 38.492 | 42,087 | -14,029 | 0.01% | 1,620,011 |
| 2017-10-19 | 2017-10-17 | 39.839 | 56,116 | +6,235 | 0.01% | 2,235,615 |
| 2017-10-12 | 2017-10-10 | 39.647 | 49,881 | +7,794 | 0.01% | 1,977,618 |
| 2017-09-25 | 2017-09-21 | 37.979 | 42,087 | -10,911 | 0.01% | 1,598,411 |
| 2017-09-22 | 2017-09-20 | 36.247 | 52,998 | +10,911 | 0.01% | 1,920,997 |
| 2017-09-06 | 2017-09-04 | 35.733 | 42,087 | -7,794 | 0.01% | 1,503,910 |
| 2017-09-04 | 2017-08-31 | 36.952 | 49,881 | +7,794 | 0.01% | 1,843,217 |
| 2017-09-01 | 2017-08-30 | 36.054 | 42,087 | -7,794 | 0.01% | 1,517,410 |
| 2017-08-28 | 2017-08-24 | 36.439 | 49,881 | -1,558 | 0.01% | 1,817,616 |
| 2017-08-25 | 2017-08-22 | 35.990 | 51,439 | -9,353 | 0.01% | 1,851,289 |
| 2017-08-24 | 2017-08-21 | 36.247 | 60,792 | -18,315 | 0.01% | 2,203,503 |
| 2017-08-22 | 2017-08-18 | 36.054 | 79,107 | -33,904 | 0.01% | 2,852,134 |
| 2017-08-21 | 2017-08-17 | 36.632 | 113,011 | -6,235 | 0.02% | 4,139,764 |
| 2017-08-18 | 2017-08-16 | 36.888 | 119,246 | +5,456 | 0.02% | 4,398,761 |
| 2017-08-17 | 2017-08-15 | 36.632 | 113,790 | -390 | 0.02% | 4,168,300 |
| 2017-08-15 | 2017-08-11 | 36.888 | 114,180 | +3,897 | 0.02% | 4,211,886 |
| 2017-08-14 | 2017-08-10 | 37.530 | 110,283 | +11,301 | 0.02% | 4,138,883 |
| 2017-08-11 | 2017-08-09 | 38.492 | 98,982 | +36,631 | 0.01% | 3,810,011 |
| 2017-08-10 | 2017-08-08 | 37.016 | 62,351 | +2,338 | 0.01% | 2,308,011 |
| 2017-08-09 | 2017-08-07 | 36.888 | 60,013 | +17,926 | 0.01% | 2,213,767 |
| 2017-08-01 | 2017-07-28 | 35.477 | 42,087 | -3,117 | 0.01% | 1,493,110 |
| 2017-07-31 | 2017-07-27 | 35.926 | 45,204 | -4,677 | 0.01% | 1,623,991 |
| 2017-07-27 | 2017-07-25 | 37.208 | 49,881 | -2,478 | 0.01% | 1,855,994 |
| 2017-07-24 | 2017-07-20 | 38.572 | 52,359 | -1,540 | 0.01% | 2,019,596 |
| 2017-07-21 | 2017-07-19 | 37.988 | 53,899 | +10,780 | 0.01% | 2,047,497 |
| 2017-07-17 | 2017-07-13 | 37.598 | 43,119 | -11,935 | 0.01% | 1,621,190 |
| 2017-07-14 | 2017-07-12 | 37.793 | 55,054 | +2,310 | 0.01% | 2,080,648 |
| 2017-07-13 | 2017-07-11 | 36.689 | 52,744 | +10,780 | 0.01% | 1,935,122 |
| 2017-06-09 | 2017-06-07 | 36.429 | 41,964 | -1,155 | 0.01% | 1,528,715 |
| 2017-06-05 | 2017-06-01 | 36.624 | 43,119 | -3,850 | 0.01% | 1,579,190 |
| 2017-06-02 | 2017-05-31 | 36.494 | 46,969 | -5,390 | 0.01% | 1,714,093 |
| 2017-05-25 | 2017-05-23 | 34.286 | 52,359 | -3,850 | 0.01% | 1,795,197 |
| 2017-05-22 | 2017-05-18 | 34.676 | 56,209 | +385 | 0.01% | 1,949,099 |
| 2017-05-18 | 2017-05-16 | 31.559 | 55,824 | +1,155 | 0.01% | 1,761,749 |
| 2017-05-15 | 2017-05-11 | 31.039 | 54,669 | +7,700 | 0.01% | 1,696,898 |
| 2017-04-27 | 2017-04-25 | 30.975 | 46,969 | +770 | 0.01% | 1,454,844 |
| 2017-04-19 | 2017-04-13 | 31.624 | 46,199 | -3,465 | 0.01% | 1,460,993 |
| 2017-04-18 | 2017-04-12 | 31.689 | 49,664 | -4,620 | 0.01% | 1,573,795 |
| 2017-04-05 | 2017-03-31 | 30.130 | 54,284 | -3,080 | 0.01% | 1,635,598 |
| 2017-03-31 | 2017-03-29 | 30.780 | 57,364 | +7,700 | 0.01% | 1,765,650 |
| 2017-03-24 | 2017-03-22 | 29.871 | 49,664 | -770 | 0.01% | 1,483,496 |
| 2017-03-01 | 2017-02-27 | 28.637 | 50,434 | -385 | 0.01% | 1,444,271 |
| 2017-02-27 | 2017-02-23 | 28.637 | 50,819 | +385 | 0.01% | 1,455,296 |
| 2017-02-15 | 2017-02-13 | 28.637 | 50,434 | -1,540 | 0.01% | 1,444,271 |
| 2017-02-13 | 2017-02-09 | 27.793 | 51,974 | +1,540 | 0.01% | 1,444,497 |
| 2017-01-19 | 2017-01-17 | 26.624 | 50,434 | +770 | 0.01% | 1,342,746 |
| 2016-12-19 | 2016-12-15 | 28.585 | 49,664 | +362 | 0.01% | 1,419,669 |
| 2016-11-22 | 2016-11-18 | 28.716 | 49,302 | -1,529 | 0.01% | 1,415,771 |
| 2016-11-21 | 2016-11-17 | 28.455 | 50,831 | -2,293 | 0.01% | 1,446,378 |
| 2016-11-17 | 2016-11-15 | 26.361 | 53,124 | -1,529 | 0.01% | 1,400,425 |
| 2016-11-15 | 2016-11-11 | 25.380 | 54,653 | -2,293 | 0.01% | 1,387,106 |
| 2016-11-14 | 2016-11-10 | 25.014 | 56,946 | +1,147 | 0.01% | 1,424,443 |
| 2016-11-11 | 2016-11-09 | 23.575 | 55,799 | +4,586 | 0.01% | 1,315,453 |
| 2016-11-10 | 2016-11-08 | 24.203 | 51,213 | +1,529 | 0.01% | 1,239,498 |
| 2016-10-11 | 2016-10-06 | 26.113 | 49,684 | +1,528 | 0.01% | 1,297,392 |
| 2016-09-13 | 2016-09-09 | 28.782 | 48,156 | +3,440 | 0.01% | 1,386,012 |
| 2016-09-09 | 2016-09-07 | 28.585 | 44,716 | -4,586 | 0.01% | 1,278,228 |
| 2016-09-06 | 2016-09-02 | 27.866 | 49,302 | +4,586 | 0.01% | 1,373,846 |
| 2016-08-25 | 2016-08-23 | 27.277 | 44,716 | -4,586 | 0.01% | 1,219,728 |
| 2016-08-24 | 2016-08-22 | 27.277 | 49,302 | -3,058 | 0.01% | 1,344,821 |
| 2016-08-22 | 2016-08-18 | 25.223 | 52,360 | +7,644 | 0.01% | 1,320,689 |
| 2016-08-04 | 2016-08-01 | 25.145 | 44,716 | -1,529 | 0.01% | 1,124,373 |
| 2016-07-28 | 2016-07-26 | 25.539 | 46,245 | +808 | 0.01% | 1,181,034 |
| 2016-07-21 | 2016-07-19 | 25.432 | 45,437 | -1,502 | 0.01% | 1,155,559 |
| 2016-07-20 | 2016-07-18 | 25.645 | 46,939 | +1,502 | 0.01% | 1,203,758 |
| 2016-05-20 | 2016-05-18 | 27.363 | 45,437 | +1,502 | 0.01% | 1,243,284 |
| 2016-05-06 | 2016-05-04 | 29.493 | 43,935 | +3,755 | 0.01% | 1,295,786 |
| 2016-03-07 | 2016-03-03 | 31.158 | 40,180 | +1,878 | 0.01% | 1,251,915 |
| 2016-02-18 | 2016-02-16 | 31.957 | 38,302 | -1,878 | 0.01% | 1,224,001 |
| 2016-01-11 | 2016-01-07 | 34.753 | 40,180 | -375 | 0.01% | 1,396,366 |
| 2016-01-06 | 2016-01-04 | 34.819 | 40,555 | +375 | 0.01% | 1,412,099 |
| 2015-12-21 | 2015-12-17 | 33.879 | 40,180 | +228 | 0.01% | 1,361,271 |
| 2015-11-10 | 2015-11-06 | 35.285 | 39,952 | -1,494 | 0.01% | 1,409,722 |
| 2015-11-09 | 2015-11-05 | 35.553 | 41,446 | +1,494 | 0.01% | 1,473,538 |
| 2015-08-18 | 2015-08-14 | 36.558 | 39,952 | -1,494 | 0.01% | 1,460,547 |
| 2015-07-27 | 2015-07-23 | 36.357 | 41,446 | -1,120 | 0.01% | 1,506,838 |
| 2015-07-17 | 2015-07-15 | 35.881 | 42,566 | -747 | 0.01% | 1,527,290 |
| 2015-07-16 | 2015-07-14 | 34.660 | 43,313 | +557 | 0.01% | 1,501,213 |
| 2015-07-15 | 2015-07-13 | 33.981 | 42,756 | +737 | 0.01% | 1,452,907 |
| 2015-06-18 | 2015-06-16 | 35.270 | 42,019 | +1,106 | 0.01% | 1,482,013 |
| 2015-06-02 | 2015-05-29 | 37.712 | 40,913 | +737 | 0.01% | 1,542,905 |
| 2015-05-22 | 2015-05-20 | 38.729 | 40,176 | -1,474 | 0.01% | 1,555,987 |
| 2015-05-21 | 2015-05-19 | 37.712 | 41,650 | -1,843 | 0.01% | 1,570,698 |
| 2015-04-30 | 2015-04-28 | 38.594 | 43,493 | -2,949 | 0.01% | 1,678,551 |
| 2015-04-20 | 2015-04-16 | 39.340 | 46,442 | -737 | 0.01% | 1,827,014 |
| 2015-04-15 | 2015-04-13 | 39.001 | 47,179 | +1,475 | 0.01% | 1,840,008 |
| 2015-04-14 | 2015-04-10 | 37.305 | 45,704 | +1,474 | 0.01% | 1,704,983 |
| 2015-04-13 | 2015-04-09 | 38.390 | 44,230 | +184 | 0.01% | 1,697,995 |
| 2015-02-03 | 2015-01-30 | 38.390 | 44,046 | +1,474 | 0.01% | 1,690,931 |
| 2015-01-23 | 2015-01-21 | 37.983 | 42,572 | +738 | 0.01% | 1,617,019 |
| 2015-01-06 | 2015-01-02 | 39.611 | 41,834 | -369 | 0.01% | 1,657,087 |
| 2014-12-17 | 2014-12-15 | 39.869 | 42,203 | +201 | 0.01% | 1,682,578 |
| 2014-10-31 | 2014-10-29 | 35.507 | 42,002 | -4,585 | 0.01% | 1,491,364 |
| 2014-08-14 | 2014-08-12 | 41.027 | 46,587 | -2,935 | 0.01% | 1,911,337 |
| 2014-08-11 | 2014-08-07 | 40.823 | 49,522 | +734 | 0.01% | 2,021,627 |
| 2014-08-08 | 2014-08-06 | 40.823 | 48,788 | -917 | 0.01% | 1,991,663 |
| 2014-07-30 | 2014-07-28 | 40.891 | 49,705 | +49,705 | 0.01% | 2,032,485 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -234,771 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 234,771 | +667 | 0.04% | 9,322,469 |
| 2014-07-16 | 2014-07-14 | 20.894 | 234,104 | +175,578 | 0.04% | 4,891,327 |
| 2014-07-15 | 2014-07-11 | 20.835 | 58,526 | -50,827 | 0.01% | 1,219,406 |
| 2014-07-14 | 2014-07-10 | 20.748 | 109,353 | +6,835 | 0.01% | 2,268,802 |
| 2014-07-11 | 2014-07-09 | 20.484 | 102,518 | -1,026 | 0.01% | 2,099,993 |
| 2014-07-08 | 2014-07-04 | 20.894 | 103,544 | -1,366 | 0.01% | 2,163,430 |
| 2014-07-03 | 2014-06-30 | 20.279 | 104,910 | -1,709 | 0.01% | 2,127,501 |
| 2014-06-27 | 2014-06-25 | 19.694 | 106,619 | -3,417 | 0.01% | 2,099,758 |
| 2014-05-21 | 2014-05-19 | 17.850 | 110,036 | -3,418 | 0.01% | 1,964,194 |
| 2014-05-20 | 2014-05-16 | 18.845 | 113,454 | +15,720 | 0.01% | 2,138,087 |
| 2014-05-13 | 2014-05-09 | 21.479 | 97,734 | -3,417 | 0.01% | 2,099,237 |
| 2014-03-31 | 2014-03-27 | 20.982 | 101,151 | -23,921 | 0.01% | 2,122,311 |
| 2014-02-28 | 2014-02-26 | 22.006 | 125,072 | -1,709 | 0.01% | 2,752,312 |
| 2014-02-26 | 2014-02-24 | 21.977 | 126,781 | -10,252 | 0.01% | 2,786,209 |
| 2014-02-13 | 2014-02-11 | 21.128 | 137,033 | -3,417 | 0.01% | 2,895,223 |
| 2014-02-11 | 2014-02-07 | 20.309 | 140,450 | +3,417 | 0.01% | 2,852,337 |
| 2014-02-05 | 2014-01-30 | 20.309 | 137,033 | +2,051 | 0.01% | 2,782,943 |
| 2014-01-29 | 2014-01-27 | 20.309 | 134,982 | -2,051 | 0.01% | 2,741,290 |
| 2014-01-21 | 2014-01-17 | 22.445 | 137,033 | +3,417 | 0.01% | 3,075,673 |
| 2014-01-17 | 2014-01-15 | 21.216 | 133,616 | -2,050 | 0.01% | 2,834,759 |
| 2014-01-03 | 2013-12-31 | 21.947 | 135,666 | +6,151 | 0.01% | 2,977,501 |
| 2013-12-30 | 2013-12-24 | 21.567 | 129,515 | -683 | 0.01% | 2,793,233 |
| 2013-12-17 | 2013-12-13 | 21.947 | 130,198 | -1,367 | 0.01% | 2,857,493 |
| 2013-12-10 | 2013-12-06 | 21.918 | 131,565 | -17,087 | 0.01% | 2,883,645 |
| 2013-12-09 | 2013-12-05 | 21.684 | 148,652 | +24,605 | 0.01% | 3,223,359 |
| 2013-12-06 | 2013-12-04 | 22.181 | 124,047 | -3,417 | 0.01% | 2,751,536 |
| 2013-11-27 | 2013-11-25 | 20.162 | 127,464 | -684 | 0.01% | 2,569,960 |
| 2013-11-25 | 2013-11-21 | 20.104 | 128,148 | +684 | 0.01% | 2,576,251 |
| 2013-11-22 | 2013-11-20 | 20.133 | 127,464 | -3,418 | 0.01% | 2,566,230 |
| 2013-11-21 | 2013-11-19 | 18.933 | 130,882 | -10,252 | 0.01% | 2,478,015 |
| 2013-11-20 | 2013-11-18 | 19.079 | 141,134 | -2,714 | 0.01% | 2,692,672 |
| 2013-11-18 | 2013-11-14 | 18.351 | 143,848 | -13,046 | 0.01% | 2,639,702 |
| 2013-11-15 | 2013-11-13 | 18.817 | 156,894 | -3,433 | 0.01% | 2,952,225 |
| 2013-11-14 | 2013-11-12 | 18.234 | 160,327 | -1,373 | 0.01% | 2,923,422 |
| 2013-11-13 | 2013-11-11 | 17.855 | 161,700 | -4,463 | 0.01% | 2,887,228 |
| 2013-10-25 | 2013-10-23 | 16.632 | 166,163 | -3,433 | 0.01% | 2,763,637 |
| 2013-10-22 | 2013-10-18 | 16.486 | 169,596 | +3,433 | 0.01% | 2,796,035 |
| 2013-10-15 | 2013-10-10 | 16.312 | 166,163 | +6,866 | 0.01% | 2,710,397 |
| 2013-10-04 | 2013-10-02 | 16.690 | 159,297 | -3,433 | 0.01% | 2,658,721 |
| 2013-09-30 | 2013-09-26 | 16.312 | 162,730 | -8,240 | 0.01% | 2,654,399 |
| 2013-09-18 | 2013-09-16 | 15.525 | 170,970 | +6,867 | 0.01% | 2,654,347 |
| 2013-09-09 | 2013-09-05 | 15.467 | 164,103 | -6,867 | 0.01% | 2,538,175 |
| 2013-09-05 | 2013-09-03 | 15.059 | 170,970 | -6,866 | 0.01% | 2,574,667 |
| 2013-08-29 | 2013-08-27 | 14.564 | 177,836 | -3,433 | 0.01% | 2,590,003 |
| 2013-08-28 | 2013-08-26 | 14.797 | 181,269 | +3,433 | 0.01% | 2,682,241 |
| 2013-08-26 | 2013-08-22 | 14.593 | 177,836 | -11,844 | 0.01% | 2,595,183 |
| 2013-08-22 | 2013-08-20 | 14.273 | 189,680 | -4,635 | 0.02% | 2,707,249 |
| 2013-08-19 | 2013-08-15 | 14.244 | 194,315 | -1,716 | 0.02% | 2,767,743 |
| 2013-08-12 | 2013-08-08 | 13.952 | 196,031 | -3,433 | 0.02% | 2,735,085 |
| 2013-08-09 | 2013-08-07 | 13.894 | 199,464 | +3,433 | 0.02% | 2,771,363 |
| 2013-08-07 | 2013-08-05 | 14.156 | 196,031 | -3,433 | 0.02% | 2,775,055 |
| 2013-07-24 | 2013-07-22 | 13.661 | 199,464 | +1,716 | 0.02% | 2,724,884 |
| 2013-07-18 | 2013-07-16 | 14.273 | 197,748 | +10,299 | 0.02% | 2,822,401 |
| 2013-07-17 | 2013-07-15 | 14.301 | 187,449 | -3,060 | 0.02% | 2,680,779 |
| 2013-07-12 | 2013-07-10 | 14.301 | 190,509 | +12,212 | 0.02% | 2,724,541 |
| 2013-07-11 | 2013-07-09 | 14.244 | 178,297 | -4,536 | 0.01% | 2,539,673 |
| 2013-07-10 | 2013-07-08 | 14.101 | 182,833 | +2,268 | 0.01% | 2,578,084 |
| 2013-06-21 | 2013-06-19 | 14.101 | 180,565 | +3,489 | 0.01% | 2,546,103 |
| 2013-06-07 | 2013-06-05 | 14.387 | 177,076 | +3,490 | 0.01% | 2,547,656 |
| 2013-06-06 | 2013-06-04 | 14.703 | 173,586 | -3,490 | 0.01% | 2,552,169 |
| 2013-06-05 | 2013-06-03 | 14.559 | 177,076 | -174 | 0.01% | 2,578,106 |
| 2013-06-04 | 2013-05-31 | 14.617 | 177,250 | +3,489 | 0.01% | 2,590,799 |
| 2013-05-27 | 2013-05-23 | 14.846 | 173,761 | +13,957 | 0.01% | 2,579,642 |
| 2013-05-24 | 2013-05-22 | 15.161 | 159,804 | +3,489 | 0.01% | 2,422,817 |
| 2013-05-13 | 2013-05-09 | 15.476 | 156,315 | +1,396 | 0.01% | 2,419,200 |
| 2013-05-10 | 2013-05-08 | 15.591 | 154,919 | +697 | 0.01% | 2,415,355 |
| 2013-04-25 | 2013-04-23 | 15.276 | 154,222 | +3,490 | 0.01% | 2,355,867 |
| 2013-04-16 | 2013-04-12 | 15.190 | 150,732 | -698 | 0.01% | 2,289,595 |
| 2013-04-10 | 2013-04-08 | 15.304 | 151,430 | -3,489 | 0.01% | 2,317,557 |
| 2013-04-08 | 2013-04-03 | 16.078 | 154,919 | +1,744 | 0.01% | 2,490,834 |
| 2013-04-02 | 2013-03-27 | 16.995 | 153,175 | -2,791 | 0.01% | 2,603,274 |
| 2013-03-20 | 2013-03-18 | 15.878 | 155,966 | -3,489 | 0.01% | 2,476,378 |
| 2013-03-08 | 2013-03-06 | 16.164 | 159,455 | -1,396 | 0.01% | 2,577,476 |
| 2013-03-07 | 2013-03-05 | 16.193 | 160,851 | -2,093 | 0.01% | 2,604,651 |
| 2013-03-06 | 2013-03-04 | 15.763 | 162,944 | -6,979 | 0.01% | 2,568,493 |
| 2013-02-25 | 2013-02-21 | 16.021 | 169,923 | -2,791 | 0.01% | 2,722,333 |
| 2013-02-22 | 2013-02-20 | 16.537 | 172,714 | -10,468 | 0.01% | 2,856,148 |
| 2013-02-20 | 2013-02-18 | 15.390 | 183,182 | +3,490 | 0.01% | 2,819,255 |
| 2013-01-16 | 2013-01-14 | 16.566 | 179,692 | -6,979 | 0.01% | 2,976,692 |
| 2013-01-15 | 2013-01-11 | 16.336 | 186,671 | -3,489 | 0.01% | 3,049,503 |
| 2013-01-10 | 2013-01-08 | 15.390 | 190,160 | +1,745 | 0.02% | 2,926,650 |
| 2013-01-09 | 2013-01-07 | 15.562 | 188,415 | -1,745 | 0.02% | 2,932,193 |
| 2012-12-19 | 2012-12-17 | 14.646 | 190,160 | -1,110 | 0.02% | 2,785,045 |
| 2012-11-23 | 2012-11-21 | 14.532 | 191,270 | -7,019 | 0.02% | 2,779,502 |
| 2012-11-22 | 2012-11-20 | 14.304 | 198,289 | +7,019 | 0.02% | 2,836,300 |
| 2012-11-13 | 2012-11-09 | 13.905 | 191,270 | -17,548 | 0.02% | 2,659,601 |
| 2012-10-31 | 2012-10-29 | 14.247 | 208,818 | -2,807 | 0.02% | 2,975,006 |
| 2012-10-30 | 2012-10-26 | 14.332 | 211,625 | +2,807 | 0.02% | 3,033,087 |
| 2012-10-09 | 2012-10-05 | 14.731 | 208,818 | -3,509 | 0.02% | 3,076,156 |
| 2012-10-08 | 2012-10-04 | 14.275 | 212,327 | +3,509 | 0.02% | 3,031,048 |
| 2012-09-11 | 2012-09-07 | 13.335 | 208,818 | -3,509 | 0.02% | 2,784,605 |
| 2012-08-20 | 2012-08-16 | 12.480 | 212,327 | -7,019 | 0.02% | 2,649,898 |
| 2012-07-13 | 2012-07-11 | 13.050 | 219,346 | -3,353 | 0.02% | 2,862,497 |
| 2012-06-14 | 2012-06-12 | 13.078 | 222,699 | -2,850 | 0.02% | 2,912,504 |
| 2012-06-08 | 2012-06-06 | 12.910 | 225,549 | +2,850 | 0.02% | 2,911,797 |
| 2012-05-24 | 2012-05-22 | 13.275 | 222,699 | -3,028 | 0.02% | 2,956,255 |
| 2012-05-22 | 2012-05-18 | 12.994 | 225,727 | +3,028 | 0.02% | 2,933,100 |
| 2012-05-18 | 2012-05-16 | 13.247 | 222,699 | -3,563 | 0.02% | 2,950,004 |
| 2012-05-16 | 2012-05-14 | 13.275 | 226,262 | -1,781 | 0.02% | 3,003,552 |
| 2012-05-15 | 2012-05-11 | 13.499 | 228,043 | +712 | 0.02% | 3,078,394 |
| 2012-05-14 | 2012-05-10 | 13.527 | 227,331 | +1,069 | 0.02% | 3,075,163 |
| 2012-05-07 | 2012-05-03 | 14.285 | 226,262 | -2,850 | 0.02% | 3,232,152 |
| 2012-05-04 | 2012-05-02 | 14.004 | 229,112 | -713 | 0.02% | 3,208,565 |
| 2012-04-20 | 2012-04-18 | 13.387 | 229,825 | -3,563 | 0.02% | 3,076,650 |
| 2012-04-13 | 2012-04-11 | 13.303 | 233,388 | +3,563 | 0.02% | 3,104,697 |
| 2012-04-11 | 2012-04-05 | 13.555 | 229,825 | -1,782 | 0.02% | 3,115,350 |
| 2012-03-22 | 2012-03-20 | 13.275 | 231,607 | -7,126 | 0.02% | 3,074,505 |
| 2012-03-06 | 2012-03-02 | 13.331 | 238,733 | +7,126 | 0.02% | 3,182,500 |
| 2012-02-27 | 2012-02-23 | 13.050 | 231,607 | -17,815 | 0.02% | 3,022,505 |
| 2012-02-22 | 2012-02-20 | 13.190 | 249,422 | -1,426 | 0.02% | 3,289,993 |
| 2012-02-21 | 2012-02-17 | 13.527 | 250,848 | -10,689 | 0.02% | 3,393,283 |
| 2012-02-20 | 2012-02-16 | 13.387 | 261,537 | +3,563 | 0.02% | 3,501,176 |
| 2012-02-17 | 2012-02-15 | 12.966 | 257,974 | +1,781 | 0.02% | 3,344,878 |
| 2012-02-16 | 2012-02-14 | 12.938 | 256,193 | +3,207 | 0.02% | 3,314,596 |
| 2012-02-14 | 2012-02-10 | 13.022 | 252,986 | -27,792 | 0.02% | 3,294,404 |
| 2012-02-13 | 2012-02-09 | 13.190 | 280,778 | +17,459 | 0.02% | 3,703,594 |
| 2012-02-10 | 2012-02-08 | 12.938 | 263,319 | +1,425 | 0.02% | 3,406,791 |
| 2012-02-07 | 2012-02-03 | 12.994 | 261,894 | +17,816 | 0.02% | 3,403,055 |
| 2012-02-06 | 2012-02-02 | 13.078 | 244,078 | -3,563 | 0.02% | 3,192,104 |
| 2012-02-03 | 2012-02-01 | 12.798 | 247,641 | -713 | 0.02% | 3,169,201 |
| 2012-02-01 | 2012-01-30 | 12.657 | 248,354 | +3,564 | 0.02% | 3,143,476 |
| 2012-01-31 | 2012-01-27 | 13.078 | 244,790 | +1,781 | 0.02% | 3,201,415 |
| 2012-01-16 | 2012-01-12 | 12.910 | 243,009 | +1,782 | 0.02% | 3,137,203 |
| 2012-01-13 | 2012-01-11 | 12.629 | 241,227 | +712 | 0.02% | 3,046,498 |
| 2012-01-04 | 2011-12-30 | 12.040 | 240,515 | -3,563 | 0.02% | 2,895,755 |
| 2011-12-22 | 2011-12-20 | 11.956 | 244,078 | -2,494 | 0.02% | 2,918,103 |
| 2011-12-15 | 2011-12-13 | 11.956 | 246,572 | -1,732 | 0.02% | 2,947,969 |
| 2011-12-08 | 2011-12-06 | 11.482 | 248,304 | -3,230 | 0.02% | 2,851,036 |
| 2011-12-05 | 2011-12-01 | 11.594 | 251,534 | +3,230 | 0.02% | 2,916,163 |
| 2011-12-01 | 2011-11-29 | 11.510 | 248,304 | -13,636 | 0.02% | 2,857,956 |
| 2011-11-30 | 2011-11-28 | 11.287 | 261,940 | +10,765 | 0.02% | 2,956,505 |
| 2011-11-29 | 2011-11-25 | 11.343 | 251,175 | +2,871 | 0.02% | 2,849,001 |
| 2011-11-14 | 2011-11-10 | 11.705 | 248,304 | -3,230 | 0.02% | 2,906,396 |
| 2011-11-10 | 2011-11-08 | 12.095 | 251,534 | +3,230 | 0.02% | 3,042,344 |
| 2011-11-08 | 2011-11-04 | 12.235 | 248,304 | -8,253 | 0.02% | 3,037,876 |
| 2011-11-07 | 2011-11-03 | 12.123 | 256,557 | +3,229 | 0.02% | 3,110,248 |
| 2011-11-03 | 2011-11-01 | 12.541 | 253,328 | +1,435 | 0.02% | 3,177,002 |
| 2011-10-28 | 2011-10-26 | 12.541 | 251,893 | -3,229 | 0.02% | 3,159,006 |
| 2011-10-26 | 2011-10-24 | 12.235 | 255,122 | -14,712 | 0.02% | 3,121,291 |
| 2011-10-19 | 2011-10-17 | 12.039 | 269,834 | -17,941 | 0.02% | 3,248,645 |
| 2011-10-17 | 2011-10-13 | 12.235 | 287,775 | -5,382 | 0.02% | 3,520,784 |
| 2011-10-11 | 2011-10-07 | 11.203 | 293,157 | -7,176 | 0.02% | 3,284,340 |
| 2011-10-10 | 2011-10-06 | 10.590 | 300,333 | +7,176 | 0.02% | 3,180,596 |
| 2011-09-27 | 2011-09-23 | 11.538 | 293,157 | -1,794 | 0.02% | 3,382,380 |
| 2011-09-26 | 2011-09-22 | 11.343 | 294,951 | -3,588 | 0.02% | 3,345,539 |
| 2011-09-20 | 2011-09-16 | 11.677 | 298,539 | +35,882 | 0.02% | 3,486,077 |
| 2011-09-06 | 2011-09-02 | 11.538 | 262,657 | -1,794 | 0.02% | 3,030,478 |
| 2011-09-05 | 2011-09-01 | 11.594 | 264,451 | -21,530 | 0.02% | 3,065,917 |
| 2011-09-02 | 2011-08-31 | 11.510 | 285,981 | +1,795 | 0.02% | 3,291,615 |
| 2011-09-01 | 2011-08-30 | 11.175 | 284,186 | +7,176 | 0.02% | 3,175,915 |
| 2011-08-31 | 2011-08-29 | 10.869 | 277,010 | -3,588 | 0.02% | 3,010,800 |
| 2011-08-30 | 2011-08-26 | 10.562 | 280,598 | -1,436 | 0.02% | 2,963,778 |
| 2011-08-29 | 2011-08-25 | 10.590 | 282,034 | -1,076 | 0.02% | 2,986,805 |
| 2011-08-26 | 2011-08-24 | 10.562 | 283,110 | +3,588 | 0.02% | 2,990,310 |
| 2011-08-24 | 2011-08-22 | 10.228 | 279,522 | -5,382 | 0.02% | 2,858,932 |
| 2011-08-23 | 2011-08-19 | 10.284 | 284,904 | +2,512 | 0.02% | 2,929,859 |
| 2011-08-18 | 2011-08-16 | 10.674 | 282,392 | -3,589 | 0.02% | 3,014,206 |
| 2011-08-17 | 2011-08-15 | 10.757 | 285,981 | -1,794 | 0.02% | 3,076,425 |
| 2011-08-16 | 2011-08-12 | 10.284 | 287,775 | +1,794 | 0.02% | 2,959,384 |
| 2011-08-12 | 2011-08-10 | 10.312 | 285,981 | +8,971 | 0.02% | 2,948,905 |
| 2011-08-11 | 2011-08-09 | 10.562 | 277,010 | -1,794 | 0.02% | 2,925,880 |
| 2011-08-10 | 2011-08-08 | 11.064 | 278,804 | +4,665 | 0.02% | 3,084,689 |
| 2011-08-08 | 2011-08-04 | 12.318 | 274,139 | -3,589 | 0.02% | 3,376,875 |
| 2011-08-05 | 2011-08-03 | 12.039 | 277,728 | -12,558 | 0.02% | 3,343,684 |
| 2011-08-04 | 2011-08-02 | 12.402 | 290,286 | +6,100 | 0.02% | 3,600,045 |
| 2011-08-02 | 2011-07-29 | 12.792 | 284,186 | +7,894 | 0.02% | 3,635,274 |
| 2011-07-29 | 2011-07-27 | 12.875 | 276,292 | +7,176 | 0.02% | 3,557,395 |
| 2011-07-28 | 2011-07-26 | 12.959 | 269,116 | +7,176 | 0.02% | 3,487,501 |
| 2011-07-27 | 2011-07-25 | 12.708 | 261,940 | -22,605 | 0.02% | 3,328,806 |
| 2011-07-26 | 2011-07-22 | 12.736 | 284,545 | +13,635 | 0.02% | 3,624,007 |
| 2011-07-22 | 2011-07-20 | 12.625 | 270,910 | -2,512 | 0.02% | 3,420,149 |
| 2011-07-21 | 2011-07-19 | 13.266 | 273,422 | -3,588 | 0.02% | 3,627,123 |
| 2011-07-19 | 2011-07-15 | 13.684 | 277,010 | -3,588 | 0.02% | 3,790,520 |
| 2011-07-18 | 2011-07-14 | 13.433 | 280,598 | +10,764 | 0.02% | 3,769,237 |
| 2011-07-12 | 2011-07-08 | 14.074 | 269,834 | +10,765 | 0.02% | 3,797,606 |
| 2011-07-11 | 2011-07-07 | 14.404 | 259,069 | -3,078 | 0.02% | 3,731,723 |
| 2011-07-08 | 2011-07-06 | 14.184 | 262,147 | +3,631 | 0.02% | 3,718,300 |
| 2011-07-07 | 2011-07-05 | 14.322 | 258,516 | -3,631 | 0.02% | 3,702,398 |
| 2011-07-06 | 2011-07-04 | 14.432 | 262,147 | -3,631 | 0.02% | 3,783,280 |
| 2011-07-05 | 2011-06-30 | 14.322 | 265,778 | -7,262 | 0.02% | 3,806,402 |
| 2011-06-30 | 2011-06-28 | 14.101 | 273,040 | -16,520 | 0.02% | 3,850,247 |
| 2011-06-24 | 2011-06-22 | 13.633 | 289,560 | -9,259 | 0.02% | 3,947,627 |
| 2011-06-20 | 2011-06-16 | 13.854 | 298,819 | -3,630 | 0.02% | 4,139,697 |
| 2011-06-16 | 2011-06-14 | 13.495 | 302,449 | -727 | 0.02% | 4,081,695 |
| 2011-06-14 | 2011-06-10 | 13.798 | 303,176 | -21,422 | 0.02% | 4,183,356 |
| 2011-06-13 | 2011-06-09 | 13.551 | 324,598 | +10,167 | 0.02% | 4,398,486 |
| 2011-06-09 | 2011-06-07 | 14.129 | 314,431 | +6,535 | 0.02% | 4,442,578 |
| 2011-06-08 | 2011-06-03 | 14.212 | 307,896 | -10,166 | 0.02% | 4,375,685 |
| 2011-06-07 | 2011-06-02 | 14.487 | 318,062 | +10,893 | 0.02% | 4,607,760 |
| 2011-06-03 | 2011-06-01 | 14.515 | 307,169 | -10,893 | 0.02% | 4,458,413 |
| 2011-06-02 | 2011-05-31 | 13.193 | 318,062 | +32,678 | 0.02% | 4,196,040 |
| 2011-06-01 | 2011-05-30 | 13.165 | 285,384 | -19,970 | 0.02% | 3,757,075 |
| 2011-05-31 | 2011-05-27 | 12.421 | 305,354 | +14,523 | 0.02% | 3,792,909 |
| 2011-05-26 | 2011-05-24 | 12.779 | 290,831 | -3,631 | 0.02% | 3,716,644 |
| 2011-05-25 | 2011-05-23 | 12.862 | 294,462 | +5,447 | 0.02% | 3,787,376 |
| 2011-05-24 | 2011-05-20 | 12.862 | 289,015 | -2,179 | 0.02% | 3,717,317 |
| 2011-05-23 | 2011-05-19 | 12.779 | 291,194 | -36,308 | 0.02% | 3,721,283 |
| 2011-05-20 | 2011-05-18 | 13.165 | 327,502 | -3,631 | 0.02% | 4,311,557 |
| 2011-05-17 | 2011-05-13 | 13.275 | 331,133 | +36,308 | 0.02% | 4,395,839 |
| 2011-05-12 | 2011-05-09 | 13.551 | 294,825 | -21,785 | 0.02% | 3,995,045 |
| 2011-05-11 | 2011-05-06 | 13.551 | 316,610 | +3,813 | 0.02% | 4,290,244 |
| 2011-05-09 | 2011-05-05 | 13.193 | 312,797 | +21,785 | 0.02% | 4,126,581 |
| 2011-05-06 | 2011-05-04 | 12.862 | 291,012 | -3,631 | 0.02% | 3,743,002 |
| 2011-05-04 | 2011-04-29 | 13.110 | 294,643 | -1,815 | 0.02% | 3,862,739 |
| 2011-04-29 | 2011-04-27 | 13.413 | 296,458 | -45,023 | 0.02% | 3,976,349 |
| 2011-04-28 | 2011-04-26 | 13.633 | 341,481 | +18,154 | 0.03% | 4,655,476 |
| 2011-04-27 | 2011-04-21 | 13.633 | 323,327 | +2,905 | 0.02% | 4,407,979 |
| 2011-04-26 | 2011-04-20 | 13.578 | 320,422 | +2,905 | 0.02% | 4,350,724 |
| 2011-04-20 | 2011-04-18 | 13.633 | 317,517 | +32,677 | 0.02% | 4,328,770 |
| 2011-04-19 | 2011-04-15 | 13.743 | 284,840 | +3,994 | 0.02% | 3,914,658 |
| 2011-04-18 | 2011-04-14 | 13.551 | 280,846 | -1,815 | 0.02% | 3,805,622 |
| 2011-04-13 | 2011-04-11 | 13.606 | 282,661 | -3,631 | 0.02% | 3,845,786 |
| 2011-04-12 | 2011-04-08 | 13.716 | 286,292 | -3,631 | 0.02% | 3,926,728 |
| 2011-04-08 | 2011-04-06 | 13.578 | 289,923 | -16,339 | 0.02% | 3,936,606 |
| 2011-04-07 | 2011-04-04 | 12.945 | 306,262 | -6,898 | 0.02% | 3,964,453 |
| 2011-04-06 | 2011-04-01 | 12.587 | 313,160 | +11,437 | 0.02% | 3,941,620 |
| 2011-04-04 | 2011-03-31 | 12.559 | 301,723 | -7,262 | 0.02% | 3,789,357 |
| 2011-03-31 | 2011-03-29 | 12.476 | 308,985 | +3,086 | 0.02% | 3,855,031 |
| 2011-03-30 | 2011-03-28 | 12.807 | 305,899 | +363 | 0.02% | 3,917,629 |
| 2011-03-29 | 2011-03-25 | 12.917 | 305,536 | +5,447 | 0.02% | 3,946,640 |
| 2011-03-28 | 2011-03-24 | 12.807 | 300,089 | +11,618 | 0.02% | 3,843,221 |
| 2011-03-25 | 2011-03-23 | 12.862 | 288,471 | +6,899 | 0.02% | 3,710,320 |
| 2011-03-22 | 2011-03-18 | 12.118 | 281,572 | -4,357 | 0.02% | 3,412,200 |
| 2011-03-21 | 2011-03-17 | 11.705 | 285,929 | -5,446 | 0.02% | 3,346,875 |
| 2011-03-18 | 2011-03-16 | 12.476 | 291,375 | +2,541 | 0.02% | 3,635,321 |
| 2011-03-17 | 2011-03-15 | 12.532 | 288,834 | +6,899 | 0.02% | 3,619,529 |
| 2011-03-16 | 2011-03-14 | 13.055 | 281,935 | +1,815 | 0.02% | 3,680,609 |
| 2011-03-15 | 2011-03-11 | 12.834 | 280,120 | -10,892 | 0.02% | 3,595,194 |
| 2011-03-14 | 2011-03-10 | 13.082 | 291,012 | -363 | 0.02% | 3,807,122 |
| 2011-03-11 | 2011-03-09 | 13.055 | 291,375 | +2,178 | 0.02% | 3,803,846 |
| 2011-03-10 | 2011-03-08 | 12.587 | 289,197 | +3,631 | 0.02% | 3,640,008 |
| 2011-03-09 | 2011-03-07 | 12.862 | 285,566 | -4,720 | 0.02% | 3,672,956 |
| 2011-03-08 | 2011-03-04 | 13.220 | 290,286 | +17,246 | 0.02% | 3,837,599 |
| 2011-03-04 | 2011-03-02 | 12.917 | 273,040 | +1,816 | 0.02% | 3,526,886 |
| 2011-02-28 | 2011-02-24 | 13.275 | 271,224 | +18,154 | 0.02% | 3,600,539 |
| 2011-02-25 | 2011-02-23 | 13.881 | 253,070 | +2,723 | 0.02% | 3,512,882 |
| 2011-02-22 | 2011-02-18 | 14.129 | 250,347 | -3,631 | 0.02% | 3,537,139 |
| 2011-02-18 | 2011-02-16 | 14.487 | 253,978 | +3,631 | 0.02% | 3,679,376 |
| 2011-02-17 | 2011-02-15 | 14.570 | 250,347 | +3,631 | 0.02% | 3,647,459 |
| 2011-02-15 | 2011-02-11 | 14.294 | 246,716 | -16,702 | 0.02% | 3,526,606 |
| 2011-02-14 | 2011-02-10 | 14.845 | 263,418 | -17,791 | 0.02% | 3,910,448 |
| 2011-02-11 | 2011-02-09 | 15.451 | 281,209 | -15,976 | 0.02% | 4,344,946 |
| 2011-02-09 | 2011-02-07 | 15.671 | 297,185 | +7,262 | 0.02% | 4,657,270 |
| 2011-01-26 | 2011-01-24 | 15.396 | 289,923 | -49,379 | 0.02% | 4,463,616 |
| 2011-01-24 | 2011-01-20 | 16.360 | 339,302 | -3,631 | 0.03% | 5,550,923 |
| 2011-01-21 | 2011-01-19 | 16.498 | 342,933 | -2,179 | 0.03% | 5,657,550 |
| 2011-01-20 | 2011-01-18 | 15.919 | 345,112 | -2,178 | 0.03% | 5,493,893 |
| 2011-01-19 | 2011-01-17 | 16.029 | 347,290 | -10,893 | 0.03% | 5,566,825 |
| 2011-01-18 | 2011-01-14 | 16.112 | 358,183 | -3,631 | 0.03% | 5,771,028 |
| 2011-01-17 | 2011-01-13 | 16.250 | 361,814 | -2,904 | 0.03% | 5,879,355 |
| 2011-01-13 | 2011-01-11 | 16.250 | 364,718 | +2,178 | 0.03% | 5,926,544 |
| 2011-01-12 | 2011-01-10 | 16.442 | 362,540 | +14,524 | 0.03% | 5,961,047 |
| 2011-01-11 | 2011-01-07 | 16.442 | 348,016 | +31,951 | 0.03% | 5,722,237 |
| 2011-01-10 | 2011-01-06 | 16.525 | 316,065 | +40,665 | 0.02% | 5,222,999 |
| 2011-01-07 | 2011-01-05 | 16.553 | 275,400 | -14,341 | 0.02% | 4,558,592 |
| 2011-01-06 | 2011-01-04 | 15.974 | 289,741 | +726 | 0.02% | 4,628,393 |
| 2011-01-05 | 2011-01-03 | 15.919 | 289,015 | -3,631 | 0.02% | 4,600,876 |
| 2011-01-04 | 2010-12-31 | 15.313 | 292,646 | +1,815 | 0.02% | 4,481,359 |
| 2011-01-03 | 2010-12-29 | 14.983 | 290,831 | +3,631 | 0.02% | 4,357,445 |
| 2010-12-30 | 2010-12-28 | 14.928 | 287,200 | +2,179 | 0.02% | 4,287,223 |
| 2010-12-29 | 2010-12-24 | 15.120 | 285,021 | +2,541 | 0.02% | 4,309,645 |
| 2010-12-23 | 2010-12-21 | 15.259 | 282,480 | -1,513 | 0.02% | 4,310,373 |
| 2010-12-21 | 2010-12-17 | 15.122 | 283,993 | +2,190 | 0.02% | 4,294,560 |
| 2010-12-17 | 2010-12-15 | 15.643 | 281,803 | -6,570 | 0.02% | 4,408,123 |
| 2010-12-16 | 2010-12-14 | 15.697 | 288,373 | -4,746 | 0.02% | 4,526,694 |
| 2010-12-14 | 2010-12-10 | 14.876 | 293,119 | +6,388 | 0.02% | 4,360,294 |
| 2010-12-13 | 2010-12-09 | 15.095 | 286,731 | -10,951 | 0.02% | 4,328,109 |
| 2010-12-10 | 2010-12-08 | 15.177 | 297,682 | -1,460 | 0.02% | 4,517,876 |
| 2010-12-09 | 2010-12-07 | 15.780 | 299,142 | -2,190 | 0.02% | 4,720,324 |
| 2010-12-08 | 2010-12-06 | 15.588 | 301,332 | -3,650 | 0.02% | 4,697,096 |
| 2010-12-07 | 2010-12-03 | 15.643 | 304,982 | -2,920 | 0.02% | 4,770,702 |
| 2010-12-06 | 2010-12-02 | 15.560 | 307,902 | -8,031 | 0.02% | 4,791,073 |
| 2010-12-02 | 2010-11-30 | 15.752 | 315,933 | -30,480 | 0.02% | 4,976,623 |
| 2010-12-01 | 2010-11-29 | 13.944 | 346,413 | +10,951 | 0.03% | 4,830,409 |
| 2010-11-30 | 2010-11-26 | 13.807 | 335,462 | -18,252 | 0.03% | 4,631,757 |
| 2010-11-29 | 2010-11-25 | 13.670 | 353,714 | +6,206 | 0.03% | 4,835,315 |
| 2010-11-26 | 2010-11-24 | 13.944 | 347,508 | +10,221 | 0.03% | 4,845,678 |
| 2010-11-25 | 2010-11-23 | 13.396 | 337,287 | -68,991 | 0.03% | 4,518,356 |
| 2010-11-24 | 2010-11-22 | 13.122 | 406,278 | +17,521 | 0.03% | 5,331,271 |
| 2010-11-23 | 2010-11-19 | 13.122 | 388,757 | +17,157 | 0.03% | 5,101,357 |
| 2010-11-22 | 2010-11-18 | 13.204 | 371,600 | -10,221 | 0.03% | 4,906,759 |
| 2010-11-19 | 2010-11-17 | 12.629 | 381,821 | +17,521 | 0.03% | 4,822,061 |
| 2010-11-18 | 2010-11-16 | 12.958 | 364,300 | -10,950 | 0.03% | 4,720,546 |
| 2010-11-17 | 2010-11-15 | 12.711 | 375,250 | -8,031 | 0.03% | 4,769,915 |
| 2010-11-16 | 2010-11-12 | 12.958 | 383,281 | -14,601 | 0.03% | 4,966,499 |
| 2010-11-15 | 2010-11-11 | 13.314 | 397,882 | -16,792 | 0.03% | 5,297,397 |
| 2010-11-12 | 2010-11-10 | 13.232 | 414,674 | +20,077 | 0.03% | 5,486,885 |
| 2010-11-11 | 2010-11-09 | 13.451 | 394,597 | -21,902 | 0.03% | 5,307,710 |
| 2010-11-10 | 2010-11-08 | 13.588 | 416,499 | +47,089 | 0.03% | 5,659,363 |
| 2010-11-09 | 2010-11-05 | 13.424 | 369,410 | -19,529 | 0.03% | 4,958,801 |
| 2010-11-08 | 2010-11-04 | 13.533 | 388,939 | -39,606 | 0.03% | 5,263,570 |
| 2010-11-05 | 2010-11-03 | 13.287 | 428,545 | +25,552 | 0.03% | 5,693,904 |
| 2010-11-03 | 2010-11-01 | 11.561 | 402,993 | +16,244 | 0.03% | 4,658,884 |
| 2010-11-02 | 2010-10-29 | 11.177 | 386,749 | -18,251 | 0.03% | 4,322,762 |
| 2010-11-01 | 2010-10-28 | 11.424 | 405,000 | -14,602 | 0.03% | 4,626,611 |
| 2010-10-29 | 2010-10-27 | 11.342 | 419,602 | +29,203 | 0.03% | 4,758,936 |
| 2010-10-28 | 2010-10-26 | 11.396 | 390,399 | -730 | 0.03% | 4,449,118 |
| 2010-10-27 | 2010-10-25 | 11.479 | 391,129 | +10,951 | 0.03% | 4,489,583 |
| 2010-10-26 | 2010-10-22 | 11.451 | 380,178 | +14,601 | 0.03% | 4,353,466 |
| 2010-10-21 | 2010-10-19 | 11.807 | 365,577 | -4,563 | 0.03% | 4,316,464 |
| 2010-10-19 | 2010-10-15 | 11.451 | 370,140 | +3,650 | 0.03% | 4,238,520 |
| 2010-10-18 | 2010-10-14 | 11.396 | 366,490 | -18,981 | 0.03% | 4,176,643 |
| 2010-10-15 | 2010-10-13 | 11.287 | 385,471 | -14,601 | 0.03% | 4,350,717 |
| 2010-10-14 | 2010-10-12 | 11.424 | 400,072 | -2,556 | 0.03% | 4,570,315 |
| 2010-10-13 | 2010-10-11 | 11.561 | 402,628 | -9,125 | 0.03% | 4,654,664 |
| 2010-10-12 | 2010-10-08 | 11.533 | 411,753 | +9,125 | 0.03% | 4,748,876 |
| 2010-10-11 | 2010-10-07 | 11.862 | 402,628 | +11,864 | 0.03% | 4,775,994 |
| 2010-10-08 | 2010-10-06 | 11.862 | 390,764 | +5,475 | 0.03% | 4,635,263 |
| 2010-10-07 | 2010-10-05 | 11.780 | 385,289 | -8,213 | 0.03% | 4,538,653 |
| 2010-10-06 | 2010-10-04 | 11.643 | 393,502 | +10,951 | 0.03% | 4,581,501 |
| 2010-10-05 | 2010-09-30 | 11.232 | 382,551 | -5,475 | 0.03% | 4,296,800 |
| 2010-10-04 | 2010-09-29 | 11.068 | 388,026 | -14,602 | 0.03% | 4,294,515 |
| 2010-09-30 | 2010-09-28 | 11.040 | 402,628 | -16,426 | 0.03% | 4,445,094 |
| 2010-09-29 | 2010-09-27 | 10.766 | 419,054 | +73,006 | 0.03% | 4,511,640 |
| 2010-09-24 | 2010-09-21 | 9.972 | 346,048 | -14,601 | 0.03% | 3,450,720 |
| 2010-09-20 | 2010-09-16 | 9.917 | 360,649 | +6,205 | 0.03% | 3,576,558 |
| 2010-09-16 | 2010-09-14 | 9.999 | 354,444 | +7,301 | 0.03% | 3,544,153 |
| 2010-09-15 | 2010-09-13 | 9.972 | 347,143 | -5,841 | 0.03% | 3,461,639 |
| 2010-09-14 | 2010-09-10 | 10.164 | 352,984 | +6,936 | 0.03% | 3,587,574 |
| 2010-09-13 | 2010-09-09 | 10.383 | 346,048 | +35,043 | 0.03% | 3,592,920 |
| 2010-09-10 | 2010-09-08 | 10.273 | 311,005 | +14,601 | 0.02% | 3,194,998 |
| 2010-09-08 | 2010-09-06 | 10.027 | 296,404 | -1,460 | 0.02% | 2,971,920 |
| 2010-09-07 | 2010-09-03 | 9.917 | 297,864 | +3,650 | 0.02% | 2,953,919 |
| 2010-09-02 | 2010-08-31 | 9.451 | 294,214 | -2,920 | 0.02% | 2,780,702 |
| 2010-09-01 | 2010-08-30 | 9.369 | 297,134 | -3,650 | 0.02% | 2,783,879 |
| 2010-08-27 | 2010-08-25 | 9.533 | 300,784 | +8,030 | 0.02% | 2,867,516 |
| 2010-08-26 | 2010-08-24 | 9.643 | 292,754 | +2,921 | 0.02% | 2,823,043 |
| 2010-08-25 | 2010-08-23 | 9.999 | 289,833 | -2,921 | 0.02% | 2,898,095 |
| 2010-08-24 | 2010-08-20 | 10.027 | 292,754 | +1,825 | 0.02% | 2,935,323 |
| 2010-08-23 | 2010-08-19 | 9.999 | 290,929 | +1,096 | 0.02% | 2,909,054 |
| 2010-08-18 | 2010-08-16 | 9.753 | 289,833 | +3,650 | 0.02% | 2,826,635 |
| 2010-08-13 | 2010-08-11 | 10.027 | 286,183 | -3,650 | 0.02% | 2,869,438 |
| 2010-08-11 | 2010-08-09 | 10.301 | 289,833 | -7,301 | 0.02% | 2,985,435 |
| 2010-08-10 | 2010-08-06 | 10.492 | 297,134 | -1,825 | 0.02% | 3,117,619 |
| 2010-08-09 | 2010-08-05 | 10.465 | 298,959 | +6,570 | 0.02% | 3,128,578 |
| 2010-08-06 | 2010-08-04 | 10.520 | 292,389 | -730 | 0.02% | 3,075,843 |
| 2010-08-05 | 2010-08-03 | 10.136 | 293,119 | -3,650 | 0.02% | 2,971,103 |
| 2010-08-03 | 2010-07-30 | 9.999 | 296,769 | -1,460 | 0.02% | 2,967,450 |
| 2010-07-30 | 2010-07-28 | 10.027 | 298,229 | +730 | 0.02% | 2,990,218 |
| 2010-07-28 | 2010-07-26 | 9.890 | 297,499 | +3,650 | 0.02% | 2,942,149 |
| 2010-07-27 | 2010-07-23 | 9.643 | 293,849 | +730 | 0.02% | 2,833,602 |
| 2010-07-26 | 2010-07-22 | 9.506 | 293,119 | -2,920 | 0.02% | 2,786,412 |
| 2010-07-21 | 2010-07-19 | 9.315 | 296,039 | -4,341 | 0.02% | 2,757,517 |
| 2010-07-16 | 2010-07-14 | 9.720 | 300,380 | -3,704 | 0.02% | 2,919,603 |
| 2010-07-15 | 2010-07-13 | 9.531 | 304,084 | +741 | 0.02% | 2,898,134 |
| 2010-07-14 | 2010-07-12 | 9.747 | 303,343 | +2,963 | 0.02% | 2,956,592 |
| 2010-07-12 | 2010-07-08 | 9.450 | 300,380 | -2,963 | 0.02% | 2,838,502 |
| 2010-07-09 | 2010-07-07 | 9.477 | 303,343 | +2,963 | 0.02% | 2,874,692 |
| 2010-07-08 | 2010-07-06 | 9.639 | 300,380 | +3,704 | 0.02% | 2,895,273 |
| 2010-07-07 | 2010-07-05 | 9.126 | 296,676 | -2,963 | 0.02% | 2,707,381 |
| 2010-07-02 | 2010-06-29 | 9.693 | 299,639 | +3,704 | 0.02% | 2,904,310 |
| 2010-06-30 | 2010-06-28 | 10.044 | 295,935 | +7,407 | 0.02% | 2,972,278 |
| 2010-06-29 | 2010-06-25 | 9.990 | 288,528 | +2,964 | 0.02% | 2,882,305 |
| 2010-06-24 | 2010-06-22 | 10.341 | 285,564 | -10,371 | 0.02% | 2,952,925 |
| 2010-06-23 | 2010-06-21 | 10.260 | 295,935 | +8,519 | 0.02% | 3,036,198 |
| 2010-06-21 | 2010-06-17 | 10.557 | 287,416 | -3,704 | 0.02% | 3,034,156 |
| 2010-06-18 | 2010-06-15 | 10.449 | 291,120 | -3,704 | 0.02% | 3,041,818 |
| 2010-06-14 | 2010-06-10 | 10.260 | 294,824 | +2,593 | 0.02% | 3,024,800 |
| 2010-06-11 | 2010-06-09 | 10.530 | 292,231 | -1,482 | 0.02% | 3,077,096 |
| 2010-06-10 | 2010-06-08 | 10.638 | 293,713 | +1,111 | 0.02% | 3,124,421 |
| 2010-06-08 | 2010-06-04 | 10.935 | 292,602 | -17,408 | 0.02% | 3,199,503 |
| 2010-06-07 | 2010-06-03 | 10.503 | 310,010 | +5,556 | 0.02% | 3,255,934 |
| 2010-06-04 | 2010-06-02 | 10.233 | 304,454 | +1,482 | 0.02% | 3,115,381 |
| 2010-06-03 | 2010-06-01 | 10.341 | 302,972 | +21,111 | 0.02% | 3,132,936 |
| 2010-05-31 | 2010-05-27 | 10.314 | 281,861 | -7,407 | 0.02% | 2,907,024 |
| 2010-05-28 | 2010-05-26 | 9.072 | 289,268 | +4,074 | 0.02% | 2,624,157 |
| 2010-05-27 | 2010-05-25 | 9.126 | 285,194 | -1,852 | 0.02% | 2,602,599 |
| 2010-05-19 | 2010-05-17 | 10.395 | 287,046 | -18,519 | 0.02% | 2,983,750 |
| 2010-05-18 | 2010-05-14 | 10.800 | 305,565 | -18,519 | 0.02% | 3,299,999 |
| 2010-05-14 | 2010-05-12 | 10.773 | 324,084 | +37,038 | 0.02% | 3,491,248 |
| 2010-05-10 | 2010-05-06 | 10.692 | 287,046 | +31,112 | 0.02% | 3,069,000 |
| 2010-05-07 | 2010-05-05 | 11.637 | 255,934 | -3,519 | 0.02% | 2,978,211 |
| 2010-05-06 | 2010-05-04 | 11.880 | 259,453 | -14,815 | 0.02% | 3,082,206 |
| 2010-05-04 | 2010-04-30 | 11.988 | 274,268 | -3,704 | 0.02% | 3,287,822 |
| 2010-05-03 | 2010-04-29 | 12.474 | 277,972 | +9,260 | 0.02% | 3,467,315 |
| 2010-04-30 | 2010-04-28 | 12.690 | 268,712 | +3,704 | 0.02% | 3,409,849 |
| 2010-04-29 | 2010-04-27 | 12.960 | 265,008 | -3,704 | 0.02% | 3,434,397 |
| 2010-04-28 | 2010-04-26 | 13.338 | 268,712 | -9,260 | 0.02% | 3,583,969 |
| 2010-04-27 | 2010-04-23 | 12.690 | 277,972 | +5,556 | 0.02% | 3,527,355 |
| 2010-04-15 | 2010-04-13 | 13.392 | 272,416 | -7,408 | 0.02% | 3,648,081 |
| 2010-04-14 | 2010-04-12 | 13.203 | 279,824 | +5,556 | 0.02% | 3,694,401 |
| 2010-04-08 | 2010-04-01 | 13.851 | 274,268 | +3,519 | 0.02% | 3,798,768 |
| 2010-04-07 | 2010-03-31 | 13.878 | 270,749 | +1,852 | 0.02% | 3,757,337 |
| 2010-03-31 | 2010-03-29 | 14.256 | 268,897 | -371 | 0.02% | 3,833,276 |
| 2010-03-30 | 2010-03-26 | 14.229 | 269,268 | -2,222 | 0.02% | 3,831,295 |
| 2010-03-26 | 2010-03-24 | 13.716 | 271,490 | -14,815 | 0.02% | 3,723,641 |
| 2010-03-22 | 2010-03-18 | 12.744 | 286,305 | -6,667 | 0.02% | 3,648,557 |
| 2010-03-19 | 2010-03-17 | 12.096 | 292,972 | -8,149 | 0.02% | 3,543,679 |
| 2010-03-18 | 2010-03-16 | 11.610 | 301,121 | -740 | 0.02% | 3,495,906 |
| 2010-03-17 | 2010-03-15 | 11.637 | 301,861 | -556 | 0.02% | 3,512,647 |
| 2010-03-11 | 2010-03-09 | 11.664 | 302,417 | -3,704 | 0.02% | 3,527,282 |
| 2010-03-10 | 2010-03-08 | 10.854 | 306,121 | +34,631 | 0.02% | 3,322,534 |
| 2010-03-09 | 2010-03-05 | 10.800 | 271,490 | -556 | 0.02% | 2,932,001 |
| 2010-03-08 | 2010-03-04 | 10.611 | 272,046 | +2,223 | 0.02% | 2,886,590 |
| 2010-02-04 | 2010-02-02 | 10.476 | 269,823 | -1,852 | 0.02% | 2,826,578 |
| 2010-02-02 | 2010-01-29 | 9.990 | 271,675 | +1,111 | 0.02% | 2,713,949 |
| 2010-01-29 | 2010-01-27 | 9.207 | 270,564 | +1,111 | 0.02% | 2,491,005 |
| 2010-01-22 | 2010-01-20 | 10.395 | 269,453 | -7,407 | 0.02% | 2,800,877 |
| 2010-01-20 | 2010-01-18 | 9.963 | 276,860 | +7,407 | 0.02% | 2,758,270 |
| 2010-01-19 | 2010-01-15 | 10.503 | 269,453 | +2,222 | 0.02% | 2,829,977 |
| 2010-01-18 | 2010-01-14 | 10.287 | 267,231 | +3,704 | 0.02% | 2,748,920 |
| 2010-01-14 | 2010-01-12 | 9.639 | 263,527 | +11,112 | 0.02% | 2,540,058 |
| 2010-01-13 | 2010-01-11 | 9.126 | 252,415 | -3,704 | 0.02% | 2,303,467 |
| 2009-12-10 | 2009-12-08 | 8.613 | 256,119 | +3,704 | 0.02% | 2,205,884 |
| 2009-12-09 | 2009-12-07 | 8.721 | 252,415 | -11,112 | 0.02% | 2,201,243 |
| 2009-12-01 | 2009-11-27 | 8.910 | 263,527 | +371 | 0.02% | 2,347,952 |
| 2009-11-30 | 2009-11-26 | 9.072 | 263,156 | -7,408 | 0.02% | 2,387,277 |
| 2009-11-27 | 2009-11-25 | 9.126 | 270,564 | +3,704 | 0.02% | 2,469,090 |
| 2009-11-24 | 2009-11-20 | 9.288 | 266,860 | -1,852 | 0.02% | 2,478,518 |
| 2009-11-23 | 2009-11-19 | 9.450 | 268,712 | -1,111 | 0.02% | 2,539,249 |
| 2009-11-18 | 2009-11-16 | 9.747 | 269,823 | +1,852 | 0.02% | 2,629,883 |
| 2009-11-17 | 2009-11-13 | 9.720 | 267,971 | -3,704 | 0.02% | 2,604,597 |
| 2009-11-13 | 2009-11-11 | 9.639 | 271,675 | +3,704 | 0.02% | 2,618,594 |
| 2009-11-12 | 2009-11-10 | 9.072 | 267,971 | +35,186 | 0.02% | 2,430,957 |
| 2009-11-11 | 2009-11-09 | 9.072 | 232,785 | +3,704 | 0.02% | 2,111,760 |
| 2009-11-10 | 2009-11-06 | 9.207 | 229,081 | +3,704 | 0.02% | 2,109,083 |
| 2009-11-04 | 2009-11-02 | 9.261 | 225,377 | +3,703 | 0.02% | 2,087,151 |
| 2009-11-02 | 2009-10-29 | 9.396 | 221,674 | -11,111 | 0.02% | 2,082,784 |
| 2009-10-28 | 2009-10-23 | 9.666 | 232,785 | -33,334 | 0.02% | 2,250,030 |
| 2009-10-23 | 2009-10-21 | 10.152 | 266,119 | -3,704 | 0.02% | 2,701,556 |
| 2009-10-22 | 2009-10-20 | 9.720 | 269,823 | -3,704 | 0.02% | 2,622,598 |
| 2009-10-19 | 2009-10-15 | 9.639 | 273,527 | -7,408 | 0.02% | 2,636,445 |
| 2009-10-15 | 2009-10-13 | 9.585 | 280,935 | -1,852 | 0.02% | 2,692,678 |
| 2009-10-05 | 2009-09-30 | 8.802 | 282,787 | -1,852 | 0.02% | 2,489,014 |
| 2009-09-30 | 2009-09-28 | 8.937 | 284,639 | -2,963 | 0.02% | 2,543,739 |
| 2009-09-23 | 2009-09-21 | 9.396 | 287,602 | +6,667 | 0.02% | 2,702,224 |
| 2009-09-22 | 2009-09-18 | 9.801 | 280,935 | +25,927 | 0.02% | 2,753,358 |
| 2009-09-21 | 2009-09-17 | 10.422 | 255,008 | +11,852 | 0.02% | 2,657,611 |
| 2009-09-18 | 2009-09-16 | 9.747 | 243,156 | -11,111 | 0.02% | 2,369,968 |
| 2009-09-17 | 2009-09-15 | 9.045 | 254,267 | +3,704 | 0.02% | 2,299,773 |
| 2009-09-16 | 2009-09-14 | 9.423 | 250,563 | +11,111 | 0.02% | 2,360,982 |
| 2009-09-15 | 2009-09-11 | 9.693 | 239,452 | +14,815 | 0.02% | 2,320,936 |
| 2009-09-14 | 2009-09-10 | 9.531 | 224,637 | -8,148 | 0.02% | 2,140,948 |
| 2009-09-11 | 2009-09-09 | 8.640 | 232,785 | -8,889 | 0.02% | 2,011,200 |
| 2009-09-10 | 2009-09-08 | 8.559 | 241,674 | +4,444 | 0.02% | 2,068,423 |
| 2009-09-09 | 2009-09-07 | 8.478 | 237,230 | +3,704 | 0.02% | 2,011,173 |
| 2009-09-04 | 2009-09-02 | 8.235 | 233,526 | +5,556 | 0.02% | 1,923,027 |
| 2009-09-03 | 2009-09-01 | 8.424 | 227,970 | -5,926 | 0.02% | 1,920,359 |
| 2009-08-28 | 2009-08-26 | 8.559 | 233,896 | +5,926 | 0.02% | 2,001,853 |
| 2009-08-27 | 2009-08-25 | 8.667 | 227,970 | -1,111 | 0.02% | 1,975,754 |
| 2009-08-26 | 2009-08-24 | 8.613 | 229,081 | -5,556 | 0.02% | 1,973,013 |
| 2009-08-25 | 2009-08-21 | 8.316 | 234,637 | +5,556 | 0.02% | 1,951,180 |
| 2009-08-24 | 2009-08-20 | 8.775 | 229,081 | -11,112 | 0.02% | 2,010,123 |
| 2009-08-21 | 2009-08-19 | 8.802 | 240,193 | +2,593 | 0.02% | 2,114,113 |
| 2009-08-20 | 2009-08-18 | 8.775 | 237,600 | -741 | 0.02% | 2,084,875 |
| 2009-08-18 | 2009-08-14 | 8.532 | 238,341 | -1,111 | 0.02% | 2,033,462 |
| 2009-08-17 | 2009-08-13 | 8.586 | 239,452 | -12,963 | 0.02% | 2,055,871 |
| 2009-08-14 | 2009-08-12 | 8.343 | 252,415 | +11,111 | 0.02% | 2,105,833 |
| 2009-08-13 | 2009-08-11 | 8.829 | 241,304 | -11,482 | 0.02% | 2,130,407 |
| 2009-08-11 | 2009-08-07 | 7.668 | 252,786 | +30,742 | 0.02% | 1,938,303 |
| 2009-08-10 | 2009-08-06 | 7.047 | 222,044 | -18,519 | 0.02% | 1,564,695 |
| 2009-08-07 | 2009-08-05 | 7.263 | 240,563 | -11,112 | 0.02% | 1,747,155 |
| 2009-08-06 | 2009-08-04 | 6.291 | 251,675 | +11,112 | 0.02% | 1,583,238 |
| 2009-08-05 | 2009-08-03 | 6.426 | 240,563 | +18,519 | 0.02% | 1,545,810 |
| 2009-08-04 | 2009-07-31 | 6.183 | 222,044 | -7,408 | 0.02% | 1,372,855 |
| 2009-08-03 | 2009-07-30 | 6.048 | 229,452 | +3,704 | 0.02% | 1,387,682 |
| 2009-07-30 | 2009-07-28 | 6.183 | 225,748 | -3,704 | 0.02% | 1,395,756 |
| 2009-07-29 | 2009-07-27 | 6.399 | 229,452 | -185 | 0.02% | 1,468,218 |
| 2009-07-28 | 2009-07-24 | 6.372 | 229,637 | -7,222 | 0.02% | 1,463,201 |
| 2009-07-17 | 2009-07-15 | 5.589 | 236,859 | -7,408 | 0.02% | 1,323,764 |
| 2009-06-30 | 2009-06-26 | 5.805 | 244,267 | -7,408 | 0.02% | 1,417,926 |
| 2009-06-17 | 2009-06-15 | 6.156 | 251,675 | +3,704 | 0.02% | 1,549,263 |
| 2009-06-16 | 2009-06-12 | 6.237 | 247,971 | +12,038 | 0.02% | 1,546,547 |
| 2009-06-15 | 2009-06-11 | 5.886 | 235,933 | -8,334 | 0.02% | 1,388,658 |
| 2009-06-10 | 2009-06-08 | 5.967 | 244,267 | +14,815 | 0.02% | 1,457,496 |
| 2009-06-09 | 2009-06-05 | 6.318 | 229,452 | +7,408 | 0.02% | 1,449,633 |
| 2009-06-08 | 2009-06-04 | 6.426 | 222,044 | +3,704 | 0.02% | 1,426,810 |
| 2009-06-05 | 2009-06-03 | 6.534 | 218,340 | +7,407 | 0.02% | 1,426,589 |
| 2009-06-04 | 2009-06-02 | 5.994 | 210,933 | -3,703 | 0.02% | 1,264,293 |
| 2009-06-03 | 2009-06-01 | 5.778 | 214,636 | -7,408 | 0.02% | 1,240,128 |
| 2009-06-02 | 2009-05-29 | 5.724 | 222,044 | -3,704 | 0.02% | 1,270,940 |
| 2009-05-27 | 2009-05-25 | 5.643 | 225,748 | -14,815 | 0.02% | 1,273,856 |
| 2009-05-26 | 2009-05-22 | 5.535 | 240,563 | +7,408 | 0.02% | 1,331,475 |
| 2009-05-25 | 2009-05-21 | 5.724 | 233,155 | -22,223 | 0.02% | 1,334,538 |
| 2009-05-22 | 2009-05-20 | 5.832 | 255,378 | -18,519 | 0.02% | 1,489,318 |
| 2009-05-21 | 2009-05-19 | 5.562 | 273,897 | -28,520 | 0.02% | 1,523,368 |
| 2009-05-20 | 2009-05-18 | 5.508 | 302,417 | +35,927 | 0.02% | 1,665,661 |
| 2009-05-19 | 2009-05-15 | 5.562 | 266,490 | +2,593 | 0.02% | 1,482,171 |
| 2009-05-18 | 2009-05-14 | 5.454 | 263,897 | -14,815 | 0.02% | 1,439,249 |
| 2009-05-15 | 2009-05-13 | 5.589 | 278,712 | -2,778 | 0.02% | 1,557,673 |
| 2009-05-14 | 2009-05-12 | 5.373 | 281,490 | +32,408 | 0.02% | 1,512,399 |
| 2009-05-13 | 2009-05-11 | 5.886 | 249,082 | -19,260 | 0.02% | 1,466,051 |
| 2009-05-11 | 2009-05-07 | 5.157 | 268,342 | +1,111 | 0.02% | 1,383,797 |
| 2009-05-08 | 2009-05-06 | 5.238 | 267,231 | -11,111 | 0.02% | 1,399,712 |
| 2009-05-07 | 2009-05-05 | 5.049 | 278,342 | -11,111 | 0.02% | 1,405,305 |
| 2009-05-06 | 2009-05-04 | 4.968 | 289,453 | -3,704 | 0.02% | 1,437,958 |
| 2009-05-05 | 2009-04-30 | 4.590 | 293,157 | +5,555 | 0.02% | 1,345,549 |
| 2009-05-04 | 2009-04-29 | 4.563 | 287,602 | +4,815 | 0.02% | 1,312,287 |
| 2009-04-30 | 2009-04-28 | 4.563 | 282,787 | -3,703 | 0.02% | 1,290,317 |
| 2009-04-29 | 2009-04-27 | 4.590 | 286,490 | -21,483 | 0.02% | 1,314,948 |
| 2009-04-28 | 2009-04-24 | 4.914 | 307,973 | +2,963 | 0.02% | 1,513,332 |
| 2009-04-27 | 2009-04-23 | 5.157 | 305,010 | +7,408 | 0.02% | 1,572,888 |
| 2009-04-24 | 2009-04-22 | 5.184 | 297,602 | +12,593 | 0.02% | 1,542,721 |
| 2009-04-23 | 2009-04-21 | 4.995 | 285,009 | -3,704 | 0.02% | 1,423,576 |
| 2009-04-22 | 2009-04-20 | 5.103 | 288,713 | +18,890 | 0.02% | 1,473,257 |
| 2009-04-21 | 2009-04-17 | 4.968 | 269,823 | +2,222 | 0.02% | 1,340,439 |
| 2009-04-20 | 2009-04-16 | 4.887 | 267,601 | +18,519 | 0.02% | 1,307,725 |
| 2009-04-17 | 2009-04-15 | 4.941 | 249,082 | -33,334 | 0.02% | 1,230,676 |
| 2009-04-16 | 2009-04-14 | 4.968 | 282,416 | -6,297 | 0.02% | 1,402,999 |
| 2009-04-15 | 2009-04-09 | 4.617 | 288,713 | +7,408 | 0.02% | 1,332,946 |
| 2009-04-09 | 2009-04-07 | 4.536 | 281,305 | +18,519 | 0.02% | 1,275,960 |
| 2009-04-08 | 2009-04-06 | 4.644 | 262,786 | -9,260 | 0.02% | 1,220,340 |
| 2009-04-07 | 2009-04-03 | 4.698 | 272,046 | -3,703 | 0.02% | 1,278,032 |
| 2009-04-02 | 2009-03-31 | 4.023 | 275,749 | +7,407 | 0.02% | 1,109,304 |
| 2009-03-31 | 2009-03-27 | 4.347 | 268,342 | -4,444 | 0.02% | 1,166,446 |
| 2009-03-30 | 2009-03-26 | 4.212 | 272,786 | +11,111 | 0.02% | 1,148,939 |
| 2009-03-27 | 2009-03-25 | 4.239 | 261,675 | -48,149 | 0.02% | 1,109,206 |
| 2009-03-26 | 2009-03-24 | 3.969 | 309,824 | -9,816 | 0.02% | 1,229,653 |
| 2009-03-19 | 2009-03-17 | 3.267 | 319,640 | -2,963 | 0.02% | 1,044,231 |
| 2009-03-18 | 2009-03-16 | 3.240 | 322,603 | -15,556 | 0.02% | 1,045,201 |
| 2009-03-13 | 2009-03-11 | 2.943 | 338,159 | +55,558 | 0.02% | 995,171 |
| 2009-03-09 | 2009-03-05 | 3.645 | 282,601 | -9,816 | 0.02% | 1,030,049 |
| 2009-03-06 | 2009-03-04 | 3.618 | 292,417 | +27,038 | 0.02% | 1,057,932 |
| 2009-03-04 | 2009-03-02 | 3.618 | 265,379 | -4,444 | 0.02% | 960,111 |
| 2009-02-26 | 2009-02-24 | 4.023 | 269,823 | -37,038 | 0.02% | 1,085,464 |
| 2009-02-20 | 2009-02-18 | 4.104 | 306,861 | -185,191 | 0.02% | 1,259,318 |
| 2009-02-19 | 2009-02-17 | 4.050 | 492,052 | +4,074 | 0.04% | 1,992,748 |
| 2009-02-17 | 2009-02-13 | 4.320 | 487,978 | -11,112 | 0.04% | 2,107,999 |
| 2009-02-16 | 2009-02-12 | 4.320 | 499,090 | -25,926 | 0.04% | 2,156,002 |
| 2009-02-12 | 2009-02-10 | 4.563 | 525,016 | +185,191 | 0.04% | 2,395,573 |
| 2009-02-09 | 2009-02-05 | 4.320 | 339,825 | +45,371 | 0.02% | 1,467,998 |
| 2009-02-04 | 2009-02-02 | 4.266 | 294,454 | +8,149 | 0.02% | 1,256,102 |
| 2009-02-03 | 2009-01-30 | 4.455 | 286,305 | -8,149 | 0.02% | 1,275,449 |
| 2009-01-29 | 2009-01-22 | 4.212 | 294,454 | -1,852 | 0.02% | 1,240,202 |
| 2009-01-23 | 2009-01-21 | 4.104 | 296,306 | -82,410 | 0.02% | 1,216,002 |
| 2009-01-22 | 2009-01-20 | 4.212 | 378,716 | -2,592 | 0.03% | 1,595,102 |
| 2009-01-21 | 2009-01-19 | 4.266 | 381,308 | +370 | 0.03% | 1,626,609 |
| 2009-01-20 | 2009-01-16 | 4.347 | 380,938 | +103,707 | 0.03% | 1,655,886 |
| 2009-01-19 | 2009-01-15 | 4.374 | 277,231 | -22,223 | 0.02% | 1,212,571 |
| 2009-01-16 | 2009-01-14 | 4.455 | 299,454 | +37,038 | 0.02% | 1,334,026 |
| 2009-01-15 | 2009-01-13 | 4.698 | 262,416 | -9,259 | 0.02% | 1,232,792 |
| 2009-01-14 | 2009-01-12 | 4.779 | 271,675 | -55,557 | 0.02% | 1,298,294 |
| 2009-01-13 | 2009-01-09 | 5.346 | 327,232 | -137,042 | 0.02% | 1,749,328 |
| 2009-01-12 | 2009-01-08 | 4.671 | 464,274 | +155,561 | 0.03% | 2,168,556 |
| 2009-01-09 | 2009-01-07 | 4.968 | 308,713 | -65,928 | 0.02% | 1,533,638 |
| 2009-01-08 | 2009-01-06 | 4.671 | 374,641 | +67,039 | 0.03% | 1,749,894 |
| 2009-01-07 | 2009-01-05 | 4.536 | 307,602 | +92,595 | 0.02% | 1,395,239 |
| 2009-01-06 | 2009-01-02 | 4.995 | 215,007 | +3,704 | 0.02% | 1,073,926 |
| 2008-12-12 | 2008-12-10 | 3.672 | 211,303 | -11,111 | 0.02% | 775,880 |
| 2008-12-11 | 2008-12-09 | 3.456 | 222,414 | +9,259 | 0.02% | 768,639 |
| 2008-12-10 | 2008-12-08 | 3.321 | 213,155 | +5,556 | 0.02% | 707,866 |
| 2008-11-28 | 2008-11-26 | 3.483 | 207,599 | -3,704 | 0.02% | 723,045 |
| 2008-11-07 | 2008-11-05 | 3.942 | 211,303 | +3,704 | 0.02% | 832,930 |
| 2008-10-24 | 2008-10-22 | 4.374 | 207,599 | -1,482 | 0.02% | 908,010 |
| 2008-10-15 | 2008-10-13 | 5.400 | 209,081 | +3,704 | 0.02% | 1,129,002 |
| 2008-09-18 | 2008-09-16 | 8.505 | 205,377 | -3,704 | 0.02% | 1,746,677 |
| 2008-09-02 | 2008-08-29 | 8.586 | 209,081 | -1,852 | 0.02% | 1,795,113 |
| 2008-09-01 | 2008-08-28 | 8.478 | 210,933 | +1,852 | 0.02% | 1,788,234 |
| 2008-08-29 | 2008-08-27 | 8.424 | 209,081 | -1,481 | 0.02% | 1,761,243 |
| 2008-08-18 | 2008-08-14 | 9.180 | 210,562 | -3,704 | 0.02% | 1,932,899 |
| 2008-07-17 | 2008-07-15 | 9.319 | 214,266 | -6,100 | 0.02% | 1,996,822 |
| 2008-06-26 | 2008-06-24 | 9.214 | 220,366 | +190 | 0.02% | 2,030,531 |
| 2008-06-16 | 2008-06-12 | 9.713 | 220,176 | -11,428 | 0.02% | 2,138,600 |
| 2008-06-04 | 2008-06-02 | 10.238 | 231,604 | -3,809 | 0.02% | 2,371,202 |
| 2008-05-02 | 2008-04-29 | 9.608 | 235,413 | -10,857 | 0.02% | 2,261,879 |
| 2008-04-28 | 2008-04-24 | 9.739 | 246,270 | -61,519 | 0.02% | 2,398,519 |
| 2008-04-25 | 2008-04-23 | 9.687 | 307,789 | -7,619 | 0.02% | 2,981,517 |
| 2008-04-24 | 2008-04-22 | 9.687 | 315,408 | -116,183 | 0.02% | 3,055,321 |
| 2008-04-23 | 2008-04-21 | 9.424 | 431,591 | +156,752 | 0.03% | 4,067,473 |
| 2008-04-09 | 2008-04-07 | 9.608 | 274,839 | -106,469 | 0.02% | 2,640,689 |
| 2008-04-07 | 2008-04-02 | 9.582 | 381,308 | +3,809 | 0.03% | 3,653,647 |
| 2008-04-02 | 2008-03-31 | 9.661 | 377,499 | -3,047 | 0.03% | 3,646,880 |
| 2008-03-19 | 2008-03-17 | 9.424 | 380,546 | -44,569 | 0.03% | 3,586,406 |
| 2008-03-18 | 2008-03-14 | 9.293 | 425,115 | -1,524 | 0.03% | 3,950,641 |
| 2008-03-03 | 2008-02-28 | 9.661 | 426,639 | +3,810 | 0.03% | 4,121,603 |
| 2008-02-29 | 2008-02-27 | 9.634 | 422,829 | +761 | 0.03% | 4,073,696 |
| 2008-02-22 | 2008-02-20 | 9.976 | 422,068 | -83,994 | 0.03% | 4,210,405 |
| 2008-02-21 | 2008-02-19 | 10.002 | 506,062 | +190,464 | 0.04% | 5,061,585 |
| 2008-01-25 | 2008-01-23 | 9.739 | 315,598 | -3,810 | 0.02% | 3,073,732 |
| 2008-01-24 | 2008-01-22 | 9.319 | 319,408 | +3,810 | 0.02% | 2,976,679 |
| 2008-01-23 | 2008-01-21 | 10.054 | 315,598 | +381 | 0.02% | 3,173,152 |
| 2008-01-18 | 2008-01-16 | 10.527 | 315,217 | -3,810 | 0.02% | 3,318,271 |
| 2008-01-14 | 2008-01-10 | 11.314 | 319,027 | -8,761 | 0.02% | 3,609,629 |
| 2008-01-10 | 2008-01-08 | 11.498 | 327,788 | -2,666 | 0.02% | 3,768,990 |
| 2008-01-09 | 2008-01-07 | 11.419 | 330,454 | +7,618 | 0.02% | 3,773,619 |
| 2008-01-08 | 2008-01-04 | 11.341 | 322,836 | +3,809 | 0.02% | 3,661,201 |
| 2007-12-28 | 2007-12-24 | 11.236 | 319,027 | -11,427 | 0.02% | 3,584,504 |
| 2007-12-21 | 2007-12-19 | 10.645 | 330,454 | +3,809 | 0.02% | 3,517,707 |
| 2007-12-20 | 2007-12-18 | 10.775 | 326,645 | -3,625 | 0.02% | 3,519,565 |
| 2007-12-17 | 2007-12-13 | 11.476 | 330,270 | -12,710 | 0.02% | 3,790,148 |
| 2007-12-14 | 2007-12-12 | 11.086 | 342,980 | -27,924 | 0.02% | 3,802,432 |
| 2007-12-13 | 2007-12-11 | 11.060 | 370,904 | -376,296 | 0.03% | 4,102,381 |
| 2007-12-12 | 2007-12-10 | 10.541 | 747,200 | -16,754 | 0.05% | 7,876,399 |
| 2007-12-06 | 2007-12-04 | 9.529 | 763,954 | -26,961 | 0.05% | 7,279,442 |
| 2007-12-04 | 2007-11-30 | 9.087 | 790,915 | +36,012 | 0.06% | 7,187,249 |
| 2007-12-03 | 2007-11-29 | 9.632 | 754,903 | +26,961 | 0.05% | 7,271,598 |
| 2007-11-30 | 2007-11-28 | 9.399 | 727,942 | -3,852 | 0.05% | 6,841,797 |
| 2007-11-29 | 2007-11-27 | 9.555 | 731,794 | +7,703 | 0.05% | 6,992,001 |
| 2007-11-28 | 2007-11-26 | 9.996 | 724,091 | +3,852 | 0.05% | 7,238,002 |
| 2007-11-27 | 2007-11-23 | 9.996 | 720,239 | -3,852 | 0.05% | 7,199,498 |
| 2007-11-23 | 2007-11-21 | 10.126 | 724,091 | +15,406 | 0.05% | 7,332,002 |
| 2007-11-22 | 2007-11-20 | 10.489 | 708,685 | +963 | 0.05% | 7,433,604 |
| 2007-11-20 | 2007-11-16 | 10.230 | 707,722 | +1,926 | 0.05% | 7,239,753 |
| 2007-11-13 | 2007-11-09 | 10.178 | 705,796 | +105,918 | 0.05% | 7,183,401 |
| 2007-11-12 | 2007-11-08 | 10.256 | 599,878 | +1,925 | 0.04% | 6,152,121 |
| 2007-11-09 | 2007-11-07 | 10.282 | 597,953 | -3,851 | 0.04% | 6,147,904 |
| 2007-11-08 | 2007-11-06 | 10.879 | 601,804 | +96,866 | 0.04% | 6,546,873 |
| 2007-11-07 | 2007-11-05 | 11.112 | 504,938 | +3,852 | 0.04% | 5,611,082 |
| 2007-11-05 | 2007-11-01 | 11.372 | 501,086 | +155,987 | 0.04% | 5,698,377 |
| 2007-11-02 | 2007-10-31 | 11.242 | 345,099 | +11,555 | 0.02% | 3,879,685 |
| 2007-11-01 | 2007-10-30 | 10.827 | 333,544 | -3,851 | 0.02% | 3,611,221 |
| 2007-10-31 | 2007-10-29 | 11.112 | 337,395 | -5,393 | 0.02% | 3,749,275 |
| 2007-10-30 | 2007-10-26 | 10.152 | 342,788 | +193 | 0.02% | 3,479,903 |
| 2007-10-29 | 2007-10-25 | 10.334 | 342,595 | -3,081 | 0.02% | 3,540,209 |
| 2007-10-22 | 2007-10-17 | 10.100 | 345,676 | -3,852 | 0.02% | 3,491,272 |
| 2007-10-18 | 2007-10-16 | 10.359 | 349,528 | -1,926 | 0.02% | 3,620,926 |
| 2007-10-12 | 2007-10-10 | 10.515 | 351,454 | -7,703 | 0.02% | 3,695,629 |
| 2007-10-11 | 2007-10-09 | 10.282 | 359,157 | -6,162 | 0.03% | 3,692,703 |
| 2007-10-10 | 2007-10-08 | 10.334 | 365,319 | -3,096 | 0.03% | 3,775,028 |
| 2007-10-09 | 2007-10-05 | 10.256 | 368,415 | +5,022 | 0.03% | 3,778,324 |
| 2007-10-02 | 2007-09-27 | 10.385 | 363,393 | +3,851 | 0.03% | 3,773,995 |
| 2007-09-20 | 2007-09-18 | 10.385 | 359,542 | -3,851 | 0.03% | 3,734,001 |
| 2007-09-18 | 2007-09-14 | 10.437 | 363,393 | -11,555 | 0.03% | 3,792,865 |
| 2007-09-12 | 2007-09-10 | 10.723 | 374,948 | -1,926 | 0.03% | 4,020,554 |
| 2007-09-07 | 2007-09-05 | 10.879 | 376,874 | -4,237 | 0.03% | 4,099,917 |
| 2007-09-06 | 2007-09-04 | 10.853 | 381,111 | -2,696 | 0.03% | 4,136,115 |
| 2007-09-05 | 2007-09-03 | 10.645 | 383,807 | -2,311 | 0.03% | 4,085,654 |
| 2007-09-04 | 2007-08-31 | 10.541 | 386,118 | +2,311 | 0.03% | 4,070,155 |
| 2007-09-03 | 2007-08-30 | 10.567 | 383,807 | +1,926 | 0.03% | 4,055,759 |
| 2007-08-31 | 2007-08-29 | 10.567 | 381,881 | -1,926 | 0.03% | 4,035,406 |
| 2007-08-20 | 2007-08-16 | 10.437 | 383,807 | -11,554 | 0.03% | 4,005,934 |
| 2007-08-14 | 2007-08-10 | 10.879 | 395,361 | -3,852 | 0.03% | 4,301,032 |
| 2007-08-10 | 2007-08-08 | 11.035 | 399,213 | -3,851 | 0.03% | 4,405,127 |
| 2007-08-03 | 2007-08-01 | 11.398 | 403,064 | -7,703 | 0.03% | 4,594,131 |
| 2007-08-02 | 2007-07-31 | 10.801 | 410,767 | -9,244 | 0.03% | 4,436,635 |
| 2007-08-01 | 2007-07-30 | 10.463 | 420,011 | +2,696 | 0.03% | 4,394,713 |
| 2007-07-31 | 2007-07-27 | 10.567 | 417,315 | -8,088 | 0.03% | 4,409,844 |
| 2007-07-27 | 2007-07-25 | 11.035 | 425,403 | +14,636 | 0.03% | 4,694,121 |
| 2007-07-23 | 2007-07-19 | 11.024 | 410,767 | -16,771 | 0.03% | 4,528,322 |
| 2007-07-20 | 2007-07-18 | 10.973 | 427,538 | +393 | 0.03% | 4,691,437 |
| 2007-07-17 | 2007-07-13 | 11.202 | 427,145 | +3,535 | 0.03% | 4,784,999 |
| 2007-07-13 | 2007-07-11 | 10.820 | 423,610 | -6,677 | 0.03% | 4,583,624 |
| 2007-07-12 | 2007-07-10 | 10.897 | 430,287 | -18,461 | 0.03% | 4,688,737 |
| 2007-07-11 | 2007-07-09 | 10.820 | 448,748 | +9,427 | 0.03% | 4,855,627 |
| 2007-07-10 | 2007-07-06 | 10.922 | 439,321 | +9,819 | 0.03% | 4,798,363 |
| 2007-07-06 | 2007-07-04 | 11.024 | 429,502 | -4,713 | 0.03% | 4,734,858 |
| 2007-07-05 | 2007-07-03 | 10.999 | 434,215 | +7,856 | 0.03% | 4,775,760 |
| 2007-07-04 | 2007-06-29 | 11.050 | 426,359 | +3,927 | 0.03% | 4,711,065 |
| 2007-07-03 | 2007-06-28 | 11.024 | 422,432 | +9,820 | 0.03% | 4,656,918 |
| 2007-06-29 | 2007-06-27 | 11.100 | 412,612 | +1,964 | 0.03% | 4,580,177 |
| 2007-06-28 | 2007-06-26 | 11.151 | 410,648 | +3,927 | 0.03% | 4,579,285 |
| 2007-06-26 | 2007-06-22 | 11.253 | 406,721 | 0.03% | 4,576,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy