History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 -14,741
2025-05-08 2025-05-06 14.694 14,741 -123 0.00% 216,597
2025-04-03 2025-04-01 15.935 14,864 -2,825 0.00% 236,857
2024-12-11 2024-12-09 11.372 17,689 +278 0.00% 201,162
2024-11-11 2024-11-07 12.344 17,411 -1,935 0.00% 214,920
2024-09-11 2024-09-09 10.897 19,346 +1,935 0.00% 210,805
2024-07-17 2024-07-15 12.298 17,411 +666 0.00% 214,113
2024-05-30 2024-05-28 13.179 16,745 -1,395 0.00% 220,683
2024-05-14 2024-05-10 12.534 18,140 +1,395 0.00% 227,367
2024-04-12 2024-04-10 11.330 16,745 -2,325 0.00% 189,722
2024-01-04 2024-01-02 13.201 19,070 +2,325 0.00% 251,734
2023-11-29 2023-11-27 13.320 16,745 +231 0.00% 223,040
2023-07-21 2023-07-19 11.990 16,514 -917 0.00% 198,003
2023-07-18 2023-07-13 13.103 17,431 +523 0.00% 228,398
2023-07-06 2023-07-04 12.137 16,908 +890 0.00% 205,204
2022-11-30 2022-11-28 10.523 16,018 +282 0.00% 168,563
2022-07-19 2022-07-15 10.981 15,736 +278 0.00% 172,795
2021-11-26 2021-11-24 22.091 15,458 +140 0.00% 341,483
2021-07-19 2021-07-15 23.461 15,318 +265 0.00% 359,371
2021-01-21 2021-01-19 30.432 15,053 -6,272 0.00% 458,092
2020-11-30 2020-11-26 23.198 21,325 -2,509 0.00% 494,689
2020-11-26 2020-11-24 24.000 23,834 +202 0.00% 572,009
2020-10-21 2020-10-19 20.647 23,632 +2,488 0.00% 487,929
2020-10-08 2020-10-06 20.020 21,144 -415 0.00% 423,300
2019-11-21 2019-11-19 21.598 21,559 +204 0.00% 465,641
2019-08-09 2019-08-07 16.095 21,355 -822 0.00% 343,717
2019-07-16 2019-07-12 18.560 22,177 +1,305 0.00% 411,613
2018-11-22 2018-11-20 22.433 20,872 +195 0.00% 468,213
2018-07-27 2018-07-25 30.049 20,677 +300 0.00% 621,326
2017-12-18 2017-12-14 39.198 20,377 +113 0.00% 798,730
2017-07-27 2017-07-25 37.208 20,264 +244 0.00% 753,992
2017-07-24 2017-07-20 38.572 20,020 -770 0.00% 772,213
2017-07-21 2017-07-19 37.988 20,790 -3,850 0.00% 789,764
2017-07-03 2017-06-29 35.390 24,640 +770 0.00% 872,015
2017-05-17 2017-05-15 31.299 23,870 -770 0.00% 747,113
2017-05-08 2017-05-04 31.104 24,640 +770 0.00% 766,413
2017-03-28 2017-03-24 32.078 23,870 -1,925 0.00% 765,713
2017-03-15 2017-03-13 28.637 25,795 -1,155 0.00% 738,688
2017-02-07 2017-02-03 26.689 26,950 -770 0.00% 719,262
2016-12-19 2016-12-15 28.585 27,720 +203 0.00% 792,389
2016-11-21 2016-11-17 28.455 27,517 -765 0.00% 782,987
2016-11-09 2016-11-07 24.046 28,282 +765 0.00% 680,064
2016-08-30 2016-08-26 27.343 27,517 -1,911 0.00% 752,387
2016-08-19 2016-08-17 24.674 29,428 -765 0.00% 726,100
2016-07-28 2016-07-26 25.539 30,193 +528 0.00% 771,088
2016-07-20 2016-07-18 25.645 29,665 +751 0.00% 760,763
2016-06-21 2016-06-17 22.183 28,914 +751 0.00% 641,405
2016-04-07 2016-04-05 30.758 28,163 -751 0.00% 866,243
2016-04-01 2016-03-30 31.624 28,914 +751 0.00% 914,367
2016-01-05 2015-12-31 35.352 28,163 -751 0.00% 995,617
2015-12-21 2015-12-17 33.879 28,914 +163 0.00% 979,587
2015-12-02 2015-11-30 37.629 28,751 +747 0.00% 1,081,866
2015-10-16 2015-10-14 35.085 28,004 -933 0.00% 982,507
2015-07-16 2015-07-14 34.660 28,937 +372 0.00% 1,002,946
2015-06-03 2015-06-01 38.458 28,565 -369 0.00% 1,098,551
2015-05-21 2015-05-19 37.712 28,934 -368 0.00% 1,091,155
2015-05-11 2015-05-07 38.526 29,302 +368 0.00% 1,128,882
2015-05-06 2015-05-04 39.611 28,934 +369 0.00% 1,146,105
2014-12-17 2014-12-15 39.869 28,565 +136 0.00% 1,138,849
2014-08-05 2014-08-01 40.823 28,429 -367 0.00% 1,160,552
2014-07-30 2014-07-28 40.891 28,796 +28,796 0.00% 1,177,496
2014-07-29 2014-07-25 40.823 0 -116,652
2014-07-17 2014-07-15 39.709 116,652 +331 0.02% 4,632,108
2014-07-16 2014-07-14 20.894 116,321 +87,241 0.02% 2,430,390
2014-07-15 2014-07-11 20.835 29,080 -25,255 0.00% 605,890
2014-07-14 2014-07-10 20.748 54,335 -1,367 0.00% 1,127,316
2014-07-11 2014-07-09 20.484 55,702 +1,367 0.00% 1,141,007
2014-07-08 2014-07-04 20.894 54,335 -1,025 0.00% 1,135,266
2014-06-10 2014-06-06 20.133 55,360 -2,050 0.00% 1,114,562
2014-06-06 2014-06-04 19.782 57,410 -171 0.00% 1,135,675
2014-06-03 2014-05-29 19.636 57,581 -2,392 0.00% 1,130,632
2014-05-30 2014-05-28 19.080 59,973 -1,367 0.00% 1,144,256
2014-05-28 2014-05-26 19.226 61,340 -1,709 0.01% 1,179,312
2014-05-27 2014-05-23 18.816 63,049 -1,708 0.01% 1,186,339
2014-05-23 2014-05-21 18.026 64,757 +1,708 0.01% 1,167,312
2014-05-22 2014-05-20 17.997 63,049 +1,709 0.01% 1,134,679
2014-05-21 2014-05-19 17.850 61,340 +1,708 0.01% 1,094,947
2014-05-20 2014-05-16 18.845 59,632 +6,664 0.00% 1,123,789
2014-01-20 2014-01-16 22.123 52,968 -10,252 0.00% 1,171,804
2013-12-23 2013-12-19 21.742 63,220 -3,417 0.01% 1,374,558
2013-12-13 2013-12-11 20.982 66,637 -2,050 0.01% 1,398,152
2013-12-09 2013-12-05 21.684 68,687 -1,709 0.01% 1,489,404
2013-11-29 2013-11-27 20.982 70,396 +2,050 0.01% 1,477,021
2013-11-20 2013-11-18 19.079 68,346 -316 0.01% 1,303,962
2013-11-14 2013-11-12 18.234 68,662 -2,404 0.01% 1,251,991
2013-11-13 2013-11-11 17.855 71,066 -2,403 0.01% 1,268,916
2013-11-12 2013-11-08 17.069 73,469 +1,373 0.01% 1,254,043
2013-11-08 2013-11-06 16.603 72,096 -2,059 0.01% 1,197,007
2013-11-07 2013-11-05 16.399 74,155 +2,059 0.01% 1,216,072
2013-11-06 2013-11-04 16.312 72,096 +1,717 0.01% 1,176,007
2013-09-30 2013-09-26 16.312 70,379 -1,717 0.01% 1,147,999
2013-09-09 2013-09-05 15.467 72,096 -1,716 0.01% 1,115,106
2013-08-07 2013-08-05 14.156 73,812 -1,717 0.01% 1,044,898
2013-08-06 2013-08-02 13.894 75,529 -1,716 0.01% 1,049,404
2013-07-29 2013-07-25 13.341 77,245 +1,716 0.01% 1,030,496
2013-07-24 2013-07-22 13.661 75,529 +1,717 0.01% 1,031,804
2013-07-17 2013-07-15 14.301 73,812 -1,205 0.01% 1,055,613
2013-07-09 2013-07-05 14.101 75,017 -6,281 0.01% 1,057,796
2013-06-05 2013-06-03 14.559 81,298 +1,745 0.01% 1,183,643
2013-06-04 2013-05-31 14.617 79,553 +2,791 0.01% 1,162,797
2013-05-21 2013-05-16 15.190 76,762 +1,745 0.01% 1,166,002
2013-05-13 2013-05-09 15.476 75,017 +1,744 0.01% 1,160,996
2013-05-08 2013-05-06 15.505 73,273 -3,489 0.01% 1,136,105
2013-05-06 2013-05-02 15.276 76,762 +1,745 0.01% 1,172,602
2013-05-02 2013-04-29 14.961 75,017 +1,744 0.01% 1,122,296
2013-04-30 2013-04-26 15.218 73,273 -3,489 0.01% 1,115,105
2013-04-16 2013-04-12 15.190 76,762 +3,489 0.01% 1,166,002
2013-04-02 2013-03-27 16.995 73,273 -34,891 0.01% 1,245,306
2013-01-15 2013-01-11 16.336 108,164 -1,047 0.01% 1,766,993
2013-01-14 2013-01-10 16.078 109,211 -1,745 0.01% 1,755,927
2012-12-19 2012-12-17 14.646 110,956 -647 0.01% 1,625,039
2012-11-21 2012-11-19 14.275 111,603 -3,510 0.01% 1,593,175
2012-11-13 2012-11-09 13.905 115,113 -1,755 0.01% 1,600,642
2012-11-12 2012-11-08 14.019 116,868 +3,510 0.01% 1,638,365
2012-11-09 2012-11-07 14.275 113,358 +1,755 0.01% 1,618,228
2012-10-19 2012-10-17 14.532 111,603 -3,510 0.01% 1,621,795
2012-10-18 2012-10-16 14.617 115,113 +3,510 0.01% 1,682,642
2012-10-11 2012-10-09 14.703 111,603 -2,106 0.01% 1,640,875
2012-09-11 2012-09-07 13.335 113,709 -3,510 0.01% 1,516,319
2012-09-04 2012-08-31 12.965 117,219 -3,509 0.01% 1,519,705
2012-09-03 2012-08-30 12.936 120,728 -1,053 0.01% 1,561,758
2012-08-14 2012-08-10 12.594 121,781 +3,510 0.01% 1,533,740
2012-08-10 2012-08-08 12.708 118,271 +3,509 0.01% 1,503,014
2012-07-13 2012-07-11 13.050 114,762 -1,754 0.01% 1,497,661
2012-05-25 2012-05-23 13.387 116,516 -3,563 0.01% 1,559,791
2012-05-22 2012-05-18 12.994 120,079 +2,494 0.01% 1,560,308
2012-05-04 2012-05-02 14.004 117,585 +1,069 0.01% 1,646,702
2012-04-02 2012-03-29 13.583 116,516 -1,782 0.01% 1,582,681
2012-03-23 2012-03-21 13.471 118,298 -1,781 0.01% 1,593,606
2012-03-20 2012-03-16 13.471 120,079 -3,563 0.01% 1,617,598
2012-03-15 2012-03-13 13.134 123,642 +1,781 0.01% 1,623,956
2012-02-23 2012-02-21 13.303 121,861 +3,563 0.01% 1,621,084
2012-02-17 2012-02-15 12.966 118,298 -2,137 0.01% 1,533,846
2012-02-14 2012-02-10 13.022 120,435 -2,138 0.01% 1,568,314
2012-02-10 2012-02-08 12.938 122,573 -4,989 0.01% 1,585,836
2012-02-09 2012-02-07 12.629 127,562 +7,127 0.01% 1,611,003
2012-01-27 2012-01-20 13.303 120,435 +2,137 0.01% 1,602,114
2012-01-26 2012-01-19 13.247 118,298 -1,781 0.01% 1,567,046
2012-01-20 2012-01-18 13.331 120,079 -713 0.01% 1,600,748
2012-01-16 2012-01-12 12.910 120,792 -3,563 0.01% 1,559,403
2012-01-06 2012-01-04 12.545 124,355 -8,908 0.01% 1,560,031
2011-12-15 2011-12-13 11.956 133,263 -936 0.01% 1,593,268
2011-11-23 2011-11-21 11.677 134,199 -2,153 0.01% 1,567,058
2011-11-16 2011-11-14 12.012 136,352 +1,794 0.01% 1,637,799
2011-11-11 2011-11-09 12.095 134,558 +3,588 0.01% 1,627,500
2011-11-02 2011-10-31 12.848 130,970 +7,177 0.01% 1,682,653
2011-10-31 2011-10-27 12.597 123,793 -3,589 0.01% 1,559,396
2011-10-26 2011-10-24 12.235 127,382 -6,638 0.01% 1,558,456
2011-10-04 2011-09-30 10.980 134,020 -3,588 0.01% 1,471,593
2011-09-30 2011-09-27 11.231 137,608 +3,588 0.01% 1,545,506
2011-09-26 2011-09-22 11.343 134,020 -3,588 0.01% 1,520,148
2011-09-14 2011-09-09 12.207 137,608 -3,588 0.01% 1,679,731
2011-09-08 2011-09-06 11.538 141,196 -2,512 0.01% 1,629,088
2011-08-25 2011-08-23 10.785 143,708 -1,076 0.01% 1,549,936
2011-08-24 2011-08-22 10.228 144,784 +1,076 0.01% 1,480,841
2011-08-18 2011-08-16 10.674 143,708 -3,588 0.01% 1,533,916
2011-08-12 2011-08-10 10.312 147,296 +3,588 0.01% 1,518,849
2011-08-04 2011-08-02 12.402 143,708 +1,794 0.01% 1,782,226
2011-08-02 2011-07-29 12.792 141,914 +3,588 0.01% 1,815,347
2011-07-28 2011-07-26 12.959 138,326 -1,794 0.01% 1,792,580
2011-07-26 2011-07-22 12.736 140,120 -1,794 0.01% 1,784,589
2011-07-25 2011-07-21 12.430 141,914 +3,588 0.01% 1,763,932
2011-07-22 2011-07-20 12.625 138,326 +1,795 0.01% 1,746,320
2011-07-18 2011-07-14 13.433 136,531 +1,794 0.01% 1,834,003
2011-07-11 2011-07-07 14.404 134,737 -1,601 0.01% 1,940,800
2011-06-30 2011-06-28 14.101 136,338 -363 0.01% 1,922,557
2011-06-03 2011-06-01 14.515 136,701 -21,059 0.01% 1,984,151
2011-06-02 2011-05-31 13.193 157,760 +3,268 0.01% 2,081,252
2011-06-01 2011-05-30 13.165 154,492 +12,708 0.01% 2,033,884
2011-05-31 2011-05-27 12.421 141,784 +1,815 0.01% 1,761,149
2011-05-13 2011-05-11 13.358 139,969 -2,542 0.01% 1,869,674
2011-05-06 2011-05-04 12.862 142,511 +3,631 0.01% 1,832,979
2011-05-04 2011-04-29 13.110 138,880 +1,816 0.01% 1,820,702
2011-04-19 2011-04-15 13.743 137,064 -1,816 0.01% 1,883,720
2011-04-13 2011-04-11 13.606 138,880 -1,815 0.01% 1,889,553
2011-04-11 2011-04-07 13.495 140,695 -1,816 0.01% 1,898,747
2011-04-08 2011-04-06 13.578 142,511 +1,816 0.01% 1,935,030
2011-04-04 2011-03-31 12.559 140,695 +1,815 0.01% 1,766,997
2011-04-01 2011-03-30 12.642 138,880 +1,816 0.01% 1,755,677
2011-03-17 2011-03-15 12.532 137,064 +1,633 0.01% 1,717,620
2011-03-10 2011-03-08 12.587 135,431 -3,630 0.01% 1,704,616
2011-03-04 2011-03-02 12.917 139,061 +1,997 0.01% 1,796,265
2011-03-02 2011-02-28 13.495 137,064 +3,630 0.01% 1,849,745
2011-02-22 2011-02-18 14.129 133,434 +3,631 0.01% 1,885,281
2011-02-08 2011-02-02 15.864 129,803 -7,261 0.01% 2,059,205
2011-01-19 2011-01-17 16.029 137,064 +1,089 0.01% 2,197,044
2011-01-07 2011-01-05 16.553 135,975 -3,631 0.01% 2,250,743
2010-12-28 2010-12-22 15.423 139,606 -1,815 0.01% 2,153,200
2010-12-23 2010-12-21 15.259 141,421 -758 0.01% 2,157,948
2010-12-16 2010-12-14 15.697 142,179 +365 0.01% 2,231,835
2010-12-14 2010-12-10 14.876 141,814 -1,825 0.01% 2,109,555
2010-12-13 2010-12-09 15.095 143,639 +1,825 0.01% 2,168,183
2010-12-10 2010-12-08 15.177 141,814 +5,475 0.01% 2,152,290
2010-12-09 2010-12-07 15.780 136,339 +1,826 0.01% 2,151,367
2010-12-07 2010-12-03 15.643 134,513 -10,951 0.01% 2,104,129
2010-12-06 2010-12-02 15.560 145,464 +1,095 0.01% 2,263,476
2010-12-02 2010-11-30 15.752 144,369 -1,460 0.01% 2,274,122
2010-12-01 2010-11-29 13.944 145,829 +1,095 0.01% 2,033,451
2010-11-23 2010-11-19 13.122 144,734 -3,651 0.01% 1,899,232
2010-11-17 2010-11-15 12.711 148,385 -36,502 0.01% 1,886,166
2010-11-16 2010-11-12 12.958 184,887 -21,902 0.01% 2,395,739
2010-11-12 2010-11-10 13.232 206,789 +3,650 0.02% 2,736,192
2010-11-09 2010-11-05 13.424 203,139 -3,650 0.02% 2,726,851
2010-11-05 2010-11-03 13.287 206,789 -20,077 0.02% 2,747,522
2010-11-01 2010-10-28 11.424 226,866 +5,476 0.02% 2,591,656
2010-10-29 2010-10-27 11.342 221,390 -5,476 0.02% 2,510,905
2010-10-27 2010-10-25 11.479 226,866 +10,951 0.02% 2,604,086
2010-10-26 2010-10-22 11.451 215,915 +1,825 0.02% 2,472,470
2010-10-22 2010-10-20 11.670 214,090 -3,650 0.02% 2,498,492
2010-10-18 2010-10-14 11.396 217,740 +3,650 0.02% 2,481,438
2010-10-15 2010-10-13 11.287 214,090 +5,476 0.02% 2,416,382
2010-10-14 2010-10-12 11.424 208,614 +1,825 0.02% 2,383,150
2010-10-13 2010-10-11 11.561 206,789 +1,825 0.02% 2,390,627
2010-10-07 2010-10-05 11.780 204,964 -7,301 0.02% 2,414,449
2010-09-30 2010-09-28 11.040 212,265 -27,377 0.02% 2,343,448
2010-09-29 2010-09-27 10.766 239,642 -25,552 0.02% 2,580,046
2010-09-24 2010-09-21 9.972 265,194 +7,301 0.02% 2,644,460
2010-09-21 2010-09-17 9.835 257,893 +18,251 0.02% 2,536,331
2010-09-16 2010-09-14 9.999 239,642 +1,825 0.02% 2,396,226
2010-09-15 2010-09-13 9.972 237,817 +49,279 0.02% 2,371,462
2010-09-13 2010-09-09 10.383 188,538 -7,300 0.01% 1,957,537
2010-09-10 2010-09-08 10.273 195,838 +3,650 0.01% 2,011,871
2010-09-07 2010-09-03 9.917 192,188 -1,825 0.01% 1,905,929
2010-09-06 2010-09-02 9.506 194,013 -10,951 0.01% 1,844,303
2010-09-03 2010-09-01 9.369 204,964 +1,825 0.02% 1,920,329
2010-08-31 2010-08-27 9.287 203,139 +21,902 0.02% 1,886,535
2010-08-16 2010-08-12 9.753 181,237 +4,015 0.01% 1,767,538
2010-08-12 2010-08-10 9.972 177,222 +5,476 0.01% 1,767,221
2010-08-06 2010-08-04 10.520 171,746 -3,651 0.01% 1,806,716
2010-08-03 2010-07-30 9.999 175,397 -3,650 0.01% 1,753,828
2010-08-02 2010-07-29 9.917 179,047 +5,475 0.01% 1,775,610
2010-07-29 2010-07-27 9.972 173,572 -1,825 0.01% 1,730,824
2010-07-28 2010-07-26 9.890 175,397 -21,901 0.01% 1,734,608
2010-07-27 2010-07-23 9.643 197,298 -3,651 0.01% 1,902,555
2010-07-26 2010-07-22 9.506 200,949 +3,651 0.01% 1,910,237
2010-07-23 2010-07-21 9.260 197,298 +3,650 0.01% 1,826,885
2010-07-21 2010-07-19 9.315 193,648 -2,840 0.01% 1,803,775
2010-07-19 2010-07-15 9.450 196,488 +1,852 0.01% 1,856,754
2010-07-05 2010-06-30 9.666 194,636 +11,112 0.01% 1,881,293
2010-06-28 2010-06-24 10.179 183,524 -11,112 0.01% 1,868,033
2010-06-25 2010-06-23 10.044 194,636 +11,112 0.01% 1,954,863
2010-06-18 2010-06-15 10.449 183,524 +5,555 0.01% 1,917,582
2010-06-14 2010-06-10 10.260 177,969 -740 0.01% 1,825,905
2010-06-11 2010-06-09 10.530 178,709 +3,704 0.01% 1,881,747
2010-06-08 2010-06-04 10.935 175,005 +3,703 0.01% 1,913,620
2010-06-07 2010-06-03 10.503 171,302 -29,630 0.01% 1,799,129
2010-06-04 2010-06-02 10.233 200,932 +6,296 0.01% 2,056,073
2010-06-01 2010-05-28 10.395 194,636 +18,519 0.01% 2,023,178
2010-05-28 2010-05-26 9.072 176,117 -3,703 0.01% 1,597,684
2010-05-18 2010-05-14 10.800 179,820 +1,851 0.01% 1,941,995
2010-05-17 2010-05-13 11.043 177,969 -11,111 0.01% 1,965,250
2010-05-14 2010-05-12 10.773 189,080 -11,111 0.01% 2,036,895
2010-05-13 2010-05-11 10.584 200,191 +11,111 0.01% 2,118,755
2010-05-11 2010-05-07 10.287 189,080 +18,890 0.01% 1,945,005
2010-04-14 2010-04-12 13.203 170,190 -3,704 0.01% 2,246,949
2010-04-13 2010-04-09 13.824 173,894 +11,111 0.01% 2,403,836
2010-03-31 2010-03-29 14.256 162,783 +3,704 0.01% 2,320,562
2010-03-26 2010-03-24 13.716 159,079 -1,852 0.01% 2,181,860
2010-03-24 2010-03-22 13.311 160,931 +3,704 0.01% 2,142,086
2010-03-23 2010-03-19 12.663 157,227 +1,852 0.01% 1,990,903
2010-03-22 2010-03-18 12.744 155,375 -1,852 0.01% 1,980,037
2010-03-11 2010-03-09 11.664 157,227 -16,297 0.01% 1,833,839
2010-03-08 2010-03-04 10.611 173,524 +1,482 0.01% 1,841,206
2010-03-02 2010-02-26 10.719 172,042 +1,852 0.01% 1,844,061
2010-02-24 2010-02-22 10.962 170,190 +7,407 0.01% 1,865,565
2010-02-22 2010-02-18 10.908 162,783 -29,630 0.01% 1,775,582
2010-02-19 2010-02-17 10.746 192,413 -1,852 0.01% 2,067,606
2010-02-18 2010-02-12 10.584 194,265 -7,408 0.01% 2,056,037
2010-02-09 2010-02-05 9.882 201,673 +7,408 0.01% 1,992,870
2010-02-08 2010-02-04 10.314 194,265 -7,408 0.01% 2,003,587
2010-02-05 2010-02-03 10.584 201,673 -3,704 0.01% 2,134,440
2010-02-04 2010-02-02 10.476 205,377 -7,407 0.02% 2,151,462
2010-02-02 2010-01-29 9.990 212,784 -20,371 0.02% 2,125,646
2010-02-01 2010-01-28 9.558 233,155 +3,703 0.02% 2,228,426
2010-01-29 2010-01-27 9.207 229,452 +1,852 0.02% 2,112,499
2010-01-28 2010-01-26 9.450 227,600 +3,704 0.02% 2,150,753
2010-01-27 2010-01-25 9.990 223,896 +3,704 0.02% 2,236,651
2010-01-26 2010-01-22 10.044 220,192 +1,852 0.02% 2,211,539
2010-01-25 2010-01-21 10.152 218,340 -1,852 0.02% 2,216,519
2010-01-22 2010-01-20 10.395 220,192 -18,519 0.02% 2,288,824
2010-01-21 2010-01-19 9.909 238,711 +12,963 0.02% 2,365,314
2010-01-18 2010-01-14 10.287 225,748 -14,815 0.02% 2,322,197
2010-01-15 2010-01-13 9.747 240,563 +7,408 0.02% 2,344,694
2010-01-08 2010-01-06 8.937 233,155 +7,407 0.02% 2,083,641
2009-12-30 2009-12-28 8.208 225,748 -4,074 0.02% 1,852,882
2009-12-28 2009-12-22 7.965 229,822 -18,519 0.02% 1,830,475
2009-12-16 2009-12-14 8.262 248,341 +4,074 0.02% 2,051,729
2009-12-09 2009-12-07 8.721 244,267 +1,852 0.02% 2,130,186
2009-12-03 2009-12-01 8.937 242,415 -5,556 0.02% 2,166,395
2009-11-20 2009-11-18 9.423 247,971 +7,408 0.02% 2,336,558
2009-11-13 2009-11-11 9.639 240,563 -5,556 0.02% 2,318,714
2009-11-11 2009-11-09 9.072 246,119 +5,556 0.02% 2,232,722
2009-10-22 2009-10-20 9.720 240,563 -11,112 0.02% 2,338,199
2009-10-12 2009-10-08 9.396 251,675 -2,963 0.02% 2,364,665
2009-10-09 2009-10-07 9.477 254,638 -18,519 0.02% 2,413,129
2009-10-08 2009-10-06 8.991 273,157 -14,815 0.02% 2,455,878
2009-10-06 2009-10-02 8.640 287,972 +2,963 0.02% 2,488,001
2009-09-30 2009-09-28 8.937 285,009 -7,408 0.02% 2,547,046
2009-09-24 2009-09-22 9.747 292,417 +5,556 0.02% 2,850,100
2009-09-23 2009-09-21 9.396 286,861 -7,407 0.02% 2,695,262
2009-09-22 2009-09-18 9.801 294,268 +9,259 0.02% 2,884,031
2009-09-21 2009-09-17 10.422 285,009 -10,741 0.02% 2,970,271
2009-09-16 2009-09-14 9.423 295,750 +7,408 0.02% 2,786,765
2009-09-14 2009-09-10 9.531 288,342 -24,075 0.02% 2,748,102
2009-09-11 2009-09-09 8.640 312,417 -7,408 0.02% 2,699,199
2009-09-10 2009-09-08 8.559 319,825 +6,667 0.02% 2,737,297
2009-09-09 2009-09-07 8.478 313,158 +20,741 0.02% 2,654,871
2009-08-27 2009-08-25 8.667 292,417 -18,519 0.02% 2,534,299
2009-08-26 2009-08-24 8.613 310,936 -18,519 0.02% 2,678,008
2009-08-25 2009-08-21 8.316 329,455 -14,815 0.02% 2,739,662
2009-08-24 2009-08-20 8.775 344,270 -8,889 0.03% 3,020,875
2009-08-21 2009-08-19 8.802 353,159 -741 0.03% 3,108,409
2009-08-20 2009-08-18 8.775 353,900 -11,482 0.03% 3,105,376
2009-08-19 2009-08-17 8.100 365,382 +1,852 0.03% 2,959,502
2009-08-18 2009-08-14 8.532 363,530 -38,890 0.03% 3,101,541
2009-08-17 2009-08-13 8.586 402,420 +3,704 0.03% 3,455,070
2009-08-14 2009-08-12 8.343 398,716 +42,594 0.03% 3,326,384
2009-08-12 2009-08-10 7.965 356,122 -18,519 0.03% 2,836,423
2009-08-11 2009-08-07 7.668 374,641 -12,964 0.03% 2,872,658
2009-08-10 2009-08-06 7.047 387,605 +7,408 0.03% 2,731,367
2009-08-07 2009-08-05 7.263 380,197 +1,852 0.03% 2,761,285
2009-08-05 2009-08-03 6.426 378,345 -18,519 0.03% 2,431,169
2009-07-29 2009-07-27 6.399 396,864 +25,927 0.03% 2,539,454
2009-07-28 2009-07-24 6.372 370,937 -4,815 0.03% 2,363,537
2009-07-17 2009-07-15 5.589 375,752 -11,853 0.03% 2,100,012
2009-07-16 2009-07-14 5.427 387,605 -9,630 0.03% 2,103,467
2009-07-03 2009-06-30 5.643 397,235 -1,852 0.03% 2,241,527
2009-06-30 2009-06-26 5.805 399,087 -11,111 0.03% 2,316,628
2009-06-26 2009-06-24 5.346 410,198 +1,852 0.03% 2,192,850
2009-06-23 2009-06-19 5.832 408,346 -3,704 0.03% 2,381,400
2009-06-22 2009-06-18 5.751 412,050 +8,519 0.03% 2,369,626
2009-06-17 2009-06-15 6.156 403,531 +25,927 0.03% 2,484,059
2009-06-15 2009-06-11 5.886 377,604 +8,518 0.03% 2,222,508
2009-06-12 2009-06-10 5.832 369,086 +7,778 0.03% 2,152,442
2009-06-10 2009-06-08 5.967 361,308 +66,299 0.03% 2,155,858
2009-06-08 2009-06-04 6.426 295,009 +32,223 0.02% 1,895,669
2009-06-05 2009-06-03 6.534 262,786 -28,149 0.02% 1,716,990
2009-06-04 2009-06-02 5.994 290,935 +50,002 0.02% 1,743,810
2009-06-03 2009-06-01 5.778 240,933 +7,407 0.02% 1,392,067
2009-05-27 2009-05-25 5.643 233,526 -3,704 0.02% 1,317,746
2009-05-26 2009-05-22 5.535 237,230 +3,704 0.02% 1,313,027
2009-05-25 2009-05-21 5.724 233,526 +7,408 0.02% 1,336,661
2009-05-22 2009-05-20 5.832 226,118 +43,705 0.02% 1,318,679
2009-05-21 2009-05-19 5.562 182,413 -3,704 0.01% 1,014,549
2009-05-20 2009-05-18 5.508 186,117 +3,704 0.01% 1,025,100
2009-05-14 2009-05-12 5.373 182,413 -7,778 0.01% 980,074
2009-05-13 2009-05-11 5.886 190,191 -4,445 0.01% 1,119,429
2009-05-12 2009-05-08 5.157 194,636 -18,148 0.01% 1,003,707
2009-05-08 2009-05-06 5.238 212,784 -7,408 0.02% 1,114,528
2009-05-07 2009-05-05 5.049 220,192 -3,704 0.02% 1,111,715
2009-04-29 2009-04-27 4.590 223,896 +7,408 0.02% 1,027,651
2009-04-28 2009-04-24 4.914 216,488 +4,444 0.02% 1,063,789
2009-04-24 2009-04-22 5.184 212,044 +22,223 0.02% 1,099,202
2009-04-23 2009-04-21 4.995 189,821 -7,407 0.01% 948,126
2009-04-14 2009-04-08 4.617 197,228 -3,704 0.01% 910,573
2009-04-08 2009-04-06 4.644 200,932 +3,704 0.01% 933,099
2009-04-07 2009-04-03 4.698 197,228 -3,704 0.01% 926,548
2009-04-03 2009-04-01 3.861 200,932 +3,704 0.01% 775,774
2009-03-26 2009-03-24 3.969 197,228 -3,704 0.01% 782,774
2009-03-25 2009-03-23 3.429 200,932 -11,112 0.01% 688,974
2009-03-19 2009-03-17 3.267 212,044 -18,519 0.02% 692,726
2009-03-12 2009-03-10 2.889 230,563 +3,704 0.02% 666,076
2009-03-11 2009-03-09 2.889 226,859 -5,556 0.02% 655,375
2009-03-04 2009-03-02 3.618 232,415 -7,407 0.02% 840,851
2009-03-03 2009-02-27 3.753 239,822 +7,407 0.02% 900,024
2009-03-02 2009-02-26 3.942 232,415 -7,407 0.02% 916,151
2009-02-26 2009-02-24 4.023 239,822 -7,408 0.02% 964,774
2009-02-25 2009-02-23 4.050 247,230 -3,704 0.02% 1,001,250
2009-02-18 2009-02-16 4.239 250,934 +3,704 0.02% 1,063,676
2009-02-17 2009-02-13 4.320 247,230 +7,408 0.02% 1,068,000
2009-02-10 2009-02-06 4.428 239,822 -3,704 0.02% 1,061,899
2009-02-09 2009-02-05 4.320 243,526 +7,408 0.02% 1,052,000
2009-02-06 2009-02-04 4.212 236,118 +3,703 0.02% 994,498
2009-01-23 2009-01-21 4.104 232,415 -4,444 0.02% 953,801
2009-01-19 2009-01-15 4.374 236,859 +3,704 0.02% 1,035,989
2009-01-16 2009-01-14 4.455 233,155 +740 0.02% 1,038,673
2009-01-15 2009-01-13 4.698 232,415 +3,704 0.02% 1,091,852
2009-01-14 2009-01-12 4.779 228,711 +11,112 0.02% 1,092,976
2009-01-13 2009-01-09 5.346 217,599 -3,704 0.02% 1,163,248
2009-01-12 2009-01-08 4.671 221,303 +11,111 0.02% 1,033,674
2009-01-08 2009-01-06 4.671 210,192 +11,112 0.02% 981,776
2009-01-07 2009-01-05 4.536 199,080 -3,704 0.01% 902,999
2009-01-06 2009-01-02 4.995 202,784 +5,185 0.01% 1,012,874
2009-01-05 2008-12-31 3.537 197,599 +6,297 0.01% 698,886
2008-12-23 2008-12-19 3.483 191,302 -3,334 0.01% 666,284
2008-12-22 2008-12-18 3.456 194,636 +3,334 0.01% 672,641
2008-12-17 2008-12-15 3.564 191,302 -3,519 0.01% 681,779
2008-12-16 2008-12-12 3.564 194,821 +3,519 0.01% 694,320
2008-12-15 2008-12-11 3.780 191,302 +1,852 0.01% 723,099
2008-12-12 2008-12-10 3.672 189,450 +4,815 0.01% 695,639
2008-12-11 2008-12-09 3.456 184,635 +9,815 0.01% 638,079
2008-12-09 2008-12-05 3.240 174,820 -1,852 0.01% 566,399
2008-12-05 2008-12-03 3.240 176,672 +1,852 0.01% 572,399
2008-12-04 2008-12-02 3.294 174,820 +3,518 0.01% 575,839
2008-11-28 2008-11-26 3.483 171,302 -5,555 0.01% 596,626
2008-11-27 2008-11-25 3.159 176,857 -14,816 0.01% 558,674
2008-11-26 2008-11-24 3.024 191,673 +9,260 0.01% 579,601
2008-11-24 2008-11-20 3.051 182,413 -7,037 0.01% 556,525
2008-11-18 2008-11-14 3.375 189,450 +5,555 0.01% 639,374
2008-11-14 2008-11-12 3.618 183,895 +1,852 0.01% 665,311
2008-11-07 2008-11-05 3.942 182,043 -2,407 0.01% 717,591
2008-11-06 2008-11-04 3.618 184,450 +2,407 0.01% 667,319
2008-11-04 2008-10-31 4.320 182,043 -7,407 0.01% 786,401
2008-11-03 2008-10-30 3.645 189,450 +2,222 0.01% 690,524
2008-10-31 2008-10-29 3.186 187,228 -2,037 0.01% 596,490
2008-10-30 2008-10-28 3.159 189,265 -1,667 0.01% 597,869
2008-10-29 2008-10-27 2.835 190,932 +3,704 0.01% 541,275
2008-10-28 2008-10-24 3.456 187,228 -3,704 0.01% 647,040
2008-10-24 2008-10-22 4.374 190,932 -3,333 0.01% 835,111
2008-10-23 2008-10-21 4.401 194,265 -926 0.01% 854,934
2008-10-22 2008-10-20 4.455 195,191 -1,852 0.01% 869,549
2008-10-16 2008-10-14 5.643 197,043 -3,704 0.01% 1,111,879
2008-10-13 2008-10-09 6.426 200,747 +8,519 0.01% 1,289,960
2008-10-10 2008-10-08 6.750 192,228 +14,815 0.01% 1,297,499
2008-10-08 2008-10-03 7.614 177,413 -3,704 0.01% 1,350,780
2008-10-03 2008-09-30 7.803 181,117 +5,186 0.01% 1,413,212
2008-10-02 2008-09-29 8.478 175,931 -2,593 0.01% 1,491,497
2008-09-30 2008-09-26 8.100 178,524 +1,852 0.01% 1,445,999
2008-09-24 2008-09-22 8.478 176,672 +741 0.01% 1,497,779
2008-09-23 2008-09-19 8.532 175,931 -5,556 0.01% 1,500,996
2008-09-22 2008-09-18 7.776 181,487 +1,852 0.01% 1,411,199
2008-09-19 2008-09-17 8.289 179,635 +3,704 0.01% 1,488,948
2008-09-18 2008-09-16 8.505 175,931 -3,704 0.01% 1,496,246
2008-09-16 2008-09-11 8.640 179,635 -2,037 0.01% 1,551,998
2008-09-12 2008-09-10 8.775 181,672 +7,407 0.01% 1,594,122
2008-09-10 2008-09-08 8.478 174,265 -3,333 0.01% 1,477,373
2008-09-08 2008-09-04 8.397 177,598 -3,704 0.01% 1,491,244
2008-09-05 2008-09-03 8.316 181,302 +3,704 0.01% 1,507,660
2008-08-29 2008-08-27 8.424 177,598 -9,074 0.01% 1,496,039
2008-08-28 2008-08-26 8.343 186,672 -3,334 0.01% 1,557,356
2008-08-27 2008-08-25 8.397 190,006 -1,111 0.01% 1,595,431
2008-08-26 2008-08-21 8.316 191,117 +2,407 0.01% 1,589,279
2008-08-25 2008-08-20 8.478 188,710 +1,482 0.01% 1,599,833
2008-08-20 2008-08-18 8.694 187,228 -3,704 0.01% 1,627,709
2008-08-19 2008-08-15 9.072 190,932 +12,593 0.01% 1,732,081
2008-08-15 2008-08-13 8.964 178,339 -1,852 0.01% 1,598,581
2008-08-14 2008-08-12 8.829 180,191 +5,556 0.01% 1,590,857
2008-08-13 2008-08-11 8.748 174,635 -3,334 0.01% 1,527,659
2008-08-12 2008-08-08 8.262 177,969 -2,222 0.01% 1,470,334
2008-08-11 2008-08-07 8.235 180,191 -27,408 0.01% 1,483,827
2008-08-07 2008-08-04 8.640 207,599 +4,445 0.02% 1,793,599
2008-08-05 2008-08-01 9.045 203,154 -2,223 0.01% 1,837,471
2008-07-29 2008-07-25 9.261 205,377 +1,852 0.02% 1,901,937
2008-07-22 2008-07-18 9.207 203,525 -5,926 0.01% 1,873,796
2008-07-21 2008-07-17 9.180 209,451 -2,222 0.02% 1,922,700
2008-07-18 2008-07-16 9.293 211,673 +2,037 0.02% 1,967,101
2008-07-17 2008-07-15 9.319 209,636 -5,969 0.02% 1,953,674
2008-07-11 2008-07-09 9.582 215,605 -4,190 0.02% 2,065,901
2008-07-10 2008-07-08 9.057 219,795 +381 0.02% 1,990,649
2008-07-07 2008-07-03 9.031 219,414 +762 0.02% 1,981,439
2008-07-04 2008-07-02 9.109 218,652 +1,904 0.02% 1,991,777
2008-07-02 2008-06-27 8.926 216,748 +1,905 0.02% 1,934,603
2008-06-30 2008-06-26 9.241 214,843 +11,999 0.02% 1,985,280
2008-06-24 2008-06-20 9.556 202,844 -35,807 0.01% 1,938,302
2008-06-23 2008-06-19 9.766 238,651 +2,095 0.02% 2,330,580
2008-06-18 2008-06-16 9.844 236,556 +2,095 0.02% 2,328,751
2008-06-17 2008-06-13 9.792 234,461 -3,809 0.02% 2,295,817
2008-06-16 2008-06-12 9.713 238,270 +3,809 0.02% 2,314,349
2008-06-13 2008-06-11 10.107 234,461 +953 0.02% 2,369,677
2008-06-12 2008-06-10 10.107 233,508 -762 0.02% 2,360,045
2008-06-06 2008-06-04 10.264 234,270 +8,380 0.02% 2,404,647
2008-06-02 2008-05-29 10.343 225,890 +25,522 0.02% 2,336,421
2008-05-23 2008-05-21 10.317 200,368 -19,046 0.01% 2,067,182
2008-05-21 2008-05-19 10.186 219,414 +3,809 0.02% 2,234,878
2008-05-19 2008-05-15 10.159 215,605 +191 0.02% 2,190,421
2008-05-16 2008-05-14 10.054 215,414 -1,905 0.02% 2,165,861
2008-05-08 2008-05-06 10.107 217,319 +16,570 0.02% 2,196,424
2008-05-07 2008-05-05 10.238 200,749 +1,905 0.01% 2,055,303
2008-05-06 2008-05-02 9.871 198,844 -3,809 0.01% 1,962,719
2008-04-29 2008-04-25 9.792 202,653 +19,046 0.01% 1,984,356
2008-04-07 2008-04-02 9.582 183,607 +5,714 0.01% 1,759,300
2008-03-19 2008-03-17 9.424 177,893 -3,809 0.01% 1,676,529
2008-03-14 2008-03-12 9.661 181,702 +2,666 0.01% 1,755,357
2008-03-13 2008-03-11 9.424 179,036 -1,143 0.01% 1,687,301
2008-03-07 2008-03-05 9.608 180,179 -7,618 0.01% 1,731,183
2008-02-27 2008-02-25 9.608 187,797 +3,809 0.01% 1,804,378
2008-02-25 2008-02-21 9.949 183,988 +3,809 0.01% 1,830,571
2008-02-18 2008-02-14 10.133 180,179 -1,904 0.01% 1,825,784
2008-02-14 2008-02-12 9.766 182,083 +1,904 0.01% 1,778,157
2008-02-13 2008-02-11 9.871 180,179 -3,809 0.01% 1,778,484
2008-02-12 2008-02-06 9.871 183,988 -3,809 0.01% 1,816,081
2008-02-11 2008-02-04 9.818 187,797 +3,809 0.01% 1,843,818
2008-02-05 2008-02-01 9.897 183,988 -11,428 0.01% 1,820,911
2008-02-04 2008-01-31 9.844 195,416 +3,810 0.01% 1,923,753
2008-01-31 2008-01-29 10.054 191,606 -3,810 0.01% 1,926,485
2008-01-30 2008-01-28 9.766 195,416 +3,810 0.01% 1,908,363
2008-01-28 2008-01-24 10.028 191,606 -3,810 0.01% 1,921,455
2008-01-25 2008-01-23 9.739 195,416 +2,286 0.01% 1,903,233
2008-01-24 2008-01-22 9.319 193,130 -3,048 0.01% 1,799,848
2008-01-23 2008-01-21 10.054 196,178 +3,810 0.01% 1,972,454
2008-01-22 2008-01-18 10.238 192,368 +19,046 0.01% 1,969,497
2008-01-21 2008-01-17 10.133 173,322 +3,809 0.01% 1,756,300
2008-01-10 2008-01-08 11.498 169,513 -7,618 0.01% 1,949,104
2008-01-08 2008-01-04 11.341 177,131 +1,904 0.01% 2,008,797
2008-01-07 2008-01-03 11.288 175,227 -3,809 0.01% 1,978,005
2008-01-04 2008-01-02 10.999 179,036 -7,999 0.01% 1,969,302
2008-01-02 2007-12-27 11.393 187,035 -3,429 0.01% 2,130,936
2007-12-28 2007-12-24 11.236 190,464 -3,809 0.01% 2,140,004
2007-12-20 2007-12-18 10.775 194,273 -6,007 0.01% 2,093,271
2007-12-19 2007-12-17 10.697 200,280 +3,851 0.01% 2,142,395
2007-12-18 2007-12-14 11.216 196,429 +3,852 0.01% 2,203,201
2007-12-13 2007-12-11 11.060 192,577 -3,852 0.01% 2,129,996
2007-12-12 2007-12-10 10.541 196,429 +8,859 0.01% 2,070,601
2007-12-05 2007-12-03 9.321 187,570 -7,703 0.01% 1,748,327
2007-12-04 2007-11-30 9.087 195,273 +7,703 0.01% 1,774,496
2007-12-03 2007-11-29 9.632 187,570 -7,703 0.01% 1,806,767
2007-11-30 2007-11-28 9.399 195,273 -3,852 0.01% 1,835,336
2007-11-29 2007-11-27 9.555 199,125 +3,852 0.01% 1,902,560
2007-11-26 2007-11-22 9.892 195,273 +2,696 0.01% 1,931,666
2007-11-22 2007-11-20 10.489 192,577 -1,926 0.01% 2,019,996
2007-11-19 2007-11-15 10.282 194,503 -5,777 0.01% 1,999,799
2007-11-12 2007-11-08 10.256 200,280 -7,704 0.01% 2,053,996
2007-11-09 2007-11-07 10.282 207,984 +7,704 0.01% 2,138,405
2007-11-02 2007-10-31 11.242 200,280 +3,466 0.01% 2,251,595
2007-10-24 2007-10-22 10.204 196,814 +7,703 0.01% 2,008,230
2007-10-23 2007-10-18 10.152 189,111 -1,926 0.01% 1,919,811
2007-10-22 2007-10-17 10.100 191,037 +1,926 0.01% 1,929,443
2007-10-03 2007-09-28 10.541 189,111 -38,515 0.01% 1,993,461
2007-09-21 2007-09-19 10.671 227,626 -1,541 0.02% 2,429,006
2007-09-14 2007-09-12 10.463 229,167 +3,081 0.02% 2,397,850
2007-08-30 2007-08-28 10.593 226,086 -1,926 0.02% 2,394,962
2007-08-22 2007-08-20 10.463 228,012 -1,925 0.02% 2,385,765
2007-08-21 2007-08-17 10.385 229,937 -1,926 0.02% 2,387,996
2007-08-20 2007-08-16 10.437 231,863 -1,541 0.02% 2,420,039
2007-08-15 2007-08-13 11.009 233,404 -5,007 0.02% 2,569,443
2007-08-14 2007-08-10 10.879 238,411 -19,257 0.02% 2,593,613
2007-08-09 2007-08-07 10.879 257,668 -3,852 0.02% 2,803,105
2007-08-08 2007-08-06 10.879 261,520 -1,926 0.02% 2,845,010
2007-08-03 2007-08-01 11.398 263,446 -2,118 0.02% 3,002,762
2007-07-23 2007-07-19 11.024 265,564 -5,256 0.02% 2,927,595
2007-07-16 2007-07-12 11.100 270,820 +3,928 0.02% 3,006,222
2007-07-03 2007-06-28 11.024 266,892 +3,928 0.02% 2,942,235
2007-06-28 2007-06-26 11.151 262,964 +1,571 0.02% 2,932,407
2007-06-27 2007-06-25 11.228 261,393 +1,964 0.02% 2,934,854
2007-06-26 2007-06-22 11.253 259,429 0.02% 2,919,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top