History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 69,430 +0 0.01% 2,571,687
2025-10-13 2025-10-09 37.800 69,430 +0 0.01% 2,624,454
2025-10-10 2025-10-08 41.220 69,430 +0 0.01% 2,861,905
2025-10-09 2025-10-06 41.060 69,430 +0 0.01% 2,850,796
2025-10-08 2025-10-03 41.980 69,430 +1,500 0.01% 2,914,671
2025-09-29 2025-09-25 42.280 67,930 -500 0.01% 2,872,080
2025-09-25 2025-09-23 44.500 68,430 -2,000 0.01% 3,045,135
2025-09-24 2025-09-22 42.400 70,430 -1,000 0.01% 2,986,232
2025-09-23 2025-09-19 41.760 71,430 -3,000 0.01% 2,982,917
2025-09-22 2025-09-18 39.480 74,430 -3,500 0.01% 2,938,496
2025-09-18 2025-09-16 36.120 77,930 -4,750 0.01% 2,814,832
2025-09-17 2025-09-15 30.940 82,680 +3,000 0.01% 2,558,119
2025-09-11 2025-09-09 30.600 79,680 +250 0.01% 2,438,208
2025-09-05 2025-09-03 29.860 79,430 +1,000 0.01% 2,371,780
2025-09-04 2025-09-02 29.340 78,430 -50,000 0.01% 2,301,136
2025-08-28 2025-08-26 28.920 128,430 -20,000 0.01% 3,714,196
2025-08-27 2025-08-25 28.520 148,430 -2,000 0.02% 4,233,224
2025-08-21 2025-08-19 28.340 150,430 -1,000 0.02% 4,263,186
2025-08-19 2025-08-15 25.940 151,430 -13,000 0.02% 3,928,094
2025-08-18 2025-08-14 23.940 164,430 +13,000 0.02% 3,936,454
2025-07-31 2025-07-29 24.950 151,430 +2,000 0.02% 3,778,178
2025-07-28 2025-07-24 24.950 149,430 -3,000 0.02% 3,728,278
2025-07-24 2025-07-22 24.650 152,430 -2,000 0.02% 3,757,400
2025-07-21 2025-07-17 26.457 154,430 -10,111 0.02% 4,085,678
2025-07-18 2025-07-16 23.099 164,541 -2,948 0.02% 3,800,661
2025-07-16 2025-07-14 21.470 167,489 -1,966 0.02% 3,596,068
2025-07-15 2025-07-11 20.656 169,455 +983 0.02% 3,500,334
2025-07-14 2025-07-10 20.504 168,472 +5,896 0.02% 3,454,315
2025-07-09 2025-07-07 21.216 162,576 +2,949 0.02% 3,449,226
2025-07-03 2025-06-30 21.979 159,627 -3,931 0.02% 3,508,482
2025-07-02 2025-06-27 20.707 163,558 +3,931 0.02% 3,386,845
2025-06-30 2025-06-26 21.165 159,627 -983 0.02% 3,378,538
2025-06-26 2025-06-24 20.656 160,610 -6,879 0.02% 3,317,628
2025-06-25 2025-06-23 20.046 167,489 +2,948 0.02% 3,357,466
2025-06-24 2025-06-20 19.903 164,541 -2,948 0.02% 3,274,931
2025-06-23 2025-06-19 19.680 167,489 +2,948 0.02% 3,296,111
2025-06-19 2025-06-17 22.081 164,541 +4,914 0.02% 3,633,231
2025-06-16 2025-06-12 22.488 159,627 -983 0.02% 3,589,697
2025-06-11 2025-06-09 22.997 160,610 -4,914 0.02% 3,693,517
2025-06-10 2025-06-06 21.877 165,524 +2,948 0.02% 3,621,250
2025-06-09 2025-06-05 22.641 162,576 -1,965 0.02% 3,680,828
2025-06-06 2025-06-04 22.030 164,541 -5,896 0.02% 3,624,859
2025-06-03 2025-05-30 21.369 170,437 +6,879 0.02% 3,642,020
2025-06-02 2025-05-29 22.386 163,558 -11,793 0.02% 3,661,454
2025-05-30 2025-05-28 20.331 175,351 -7,862 0.02% 3,565,027
2025-05-28 2025-05-26 20.555 183,213 -2,948 0.02% 3,765,883
2025-05-27 2025-05-23 18.804 186,161 -4,914 0.02% 3,500,659
2025-05-26 2025-05-22 16.891 191,075 -13,289 0.02% 3,227,536
2025-05-23 2025-05-21 16.098 204,364 -4,914 0.02% 3,289,804
2025-05-22 2025-05-20 15.528 209,278 -9,827 0.02% 3,249,655
2025-05-14 2025-05-12 15.162 219,105 -19,655 0.02% 3,321,985
2025-05-13 2025-05-09 14.225 238,760 +31,448 0.03% 3,396,471
2025-05-07 2025-05-02 14.795 207,312 -1,966 0.02% 3,067,241
2025-05-06 2025-04-30 14.409 209,278 -4,913 0.02% 3,015,407
2025-05-02 2025-04-29 14.185 214,191 -9,828 0.02% 3,038,247
2025-04-30 2025-04-28 14.002 224,019 +5,897 0.02% 3,136,624
2025-04-29 2025-04-25 13.941 218,122 -8,845 0.02% 3,040,739
2025-04-28 2025-04-24 13.859 226,967 -11,793 0.02% 3,145,567
2025-04-25 2025-04-23 13.900 238,760 -8,845 0.03% 3,318,726
2025-04-22 2025-04-16 12.821 247,605 +3,931 0.03% 3,174,600
2025-04-16 2025-04-14 13.310 243,674 +4,914 0.03% 3,243,217
2025-04-14 2025-04-10 13.086 238,760 +2,948 0.03% 3,124,364
2025-04-08 2025-04-03 14.836 235,812 +20,638 0.03% 3,498,505
2025-04-07 2025-04-02 16.281 215,174 +2,948 0.02% 3,503,232
2025-04-03 2025-04-01 15.935 212,226 +6,388 0.02% 3,381,812
2025-04-01 2025-03-28 16.322 205,838 +6,879 0.02% 3,359,611
2025-03-28 2025-03-26 17.034 198,959 +2,949 0.02% 3,389,051
2025-03-27 2025-03-25 16.749 196,010 +7,861 0.02% 3,282,972
2025-03-26 2025-03-24 17.502 188,149 -9,827 0.02% 3,292,983
2025-03-25 2025-03-21 16.810 197,976 +14,741 0.02% 3,327,988
2025-03-24 2025-03-20 18.235 183,235 -19,163 0.02% 3,341,224
2025-03-21 2025-03-19 17.767 202,398 +15,724 0.02% 3,595,916
2025-03-20 2025-03-18 17.563 186,674 -13,759 0.02% 3,278,565
2025-03-19 2025-03-17 16.200 200,433 +3,931 0.02% 3,246,919
2025-03-17 2025-03-13 15.955 196,502 +27,517 0.02% 3,135,250
2025-03-14 2025-03-12 16.077 168,985 +19,655 0.02% 2,716,842
2025-03-13 2025-03-11 16.322 149,330 +4,914 0.02% 2,437,309
2025-03-12 2025-03-10 16.200 144,416 +1,965 0.02% 2,339,470
2025-03-10 2025-03-06 16.749 142,451 +1,966 0.02% 2,385,912
2025-03-07 2025-03-05 16.505 140,485 -11,302 0.02% 2,318,675
2025-03-05 2025-03-03 14.571 151,787 +10,810 0.02% 2,211,753
2025-03-04 2025-02-28 14.856 140,977 -982 0.02% 2,094,403
2025-03-03 2025-02-27 17.685 141,959 -983 0.02% 2,510,567
2025-02-28 2025-02-26 16.484 142,942 +983 0.02% 2,356,318
2025-02-25 2025-02-21 14.755 141,959 -6,388 0.02% 2,094,547
2025-02-21 2025-02-19 11.865 148,347 -9,828 0.02% 1,760,096
2025-02-03 2025-01-24 10.603 158,175 -3,931 0.02% 1,677,122
2025-01-02 2024-12-27 11.234 162,106 +7,862 0.02% 1,821,073
2024-12-11 2024-12-09 11.372 154,244 +2,428 0.02% 1,754,085
2024-07-17 2024-07-15 12.298 151,816 +5,809 0.02% 1,866,964
2024-06-19 2024-06-17 12.577 146,007 -931 0.02% 1,836,335
2024-05-23 2024-05-21 13.330 146,938 -2,790 0.02% 1,958,611
2024-05-22 2024-05-20 13.544 149,728 +930 0.02% 2,027,990
2024-05-07 2024-05-03 11.932 148,798 -698 0.02% 1,775,466
2024-02-05 2024-02-01 10.943 149,496 -6,977 0.02% 1,635,949
2023-11-29 2023-11-27 13.320 156,473 +2,159 0.02% 2,084,190
2023-11-23 2023-11-21 13.102 154,314 +7,798 0.02% 2,021,792
2023-08-31 2023-08-29 11.685 146,516 -22,018 0.02% 1,712,011
2023-08-30 2023-08-28 11.576 168,534 -18,348 0.02% 1,950,917
2023-08-17 2023-08-15 11.249 186,882 +2,293 0.02% 2,102,199
2023-07-18 2023-07-13 13.103 184,589 +5,544 0.02% 2,418,662
2023-05-30 2023-05-25 11.440 179,045 +1,780 0.02% 2,048,240
2023-03-03 2023-03-01 10.260 177,265 +2,670 0.02% 1,818,715
2023-01-18 2023-01-16 11.934 174,595 +49 0.02% 2,083,661
2022-11-30 2022-11-28 10.523 174,546 +3,065 0.02% 1,836,806
2022-11-16 2022-11-14 10.969 171,481 -3,060 0.02% 1,881,050
2022-11-15 2022-11-11 10.455 174,541 +3,060 0.02% 1,824,775
2022-11-14 2022-11-10 10.386 171,481 -3,060 0.02% 1,781,015
2022-11-08 2022-11-04 10.329 174,541 +3,060 0.02% 1,802,814
2022-10-17 2022-10-13 8.602 171,481 +1,311 0.02% 1,475,025
2022-08-02 2022-07-29 11.484 170,170 +2,186 0.02% 1,954,260
2022-07-19 2022-07-15 10.981 167,984 +2,975 0.02% 1,844,611
2022-06-27 2022-06-23 11.971 165,009 +2,147 0.02% 1,975,268
2022-05-30 2022-05-26 11.097 162,862 +6,440 0.02% 1,807,332
2022-05-19 2022-05-17 10.818 156,422 +6,870 0.02% 1,692,150
2022-05-12 2022-05-10 9.991 149,552 +6,012 0.02% 1,494,186
2022-04-29 2022-04-27 10.271 143,540 +9,876 0.02% 1,474,235
2022-04-22 2022-04-20 11.214 133,664 +4,293 0.02% 1,498,877
2022-04-20 2022-04-14 12.157 129,371 -1,288 0.02% 1,572,761
2022-04-13 2022-04-11 11.784 130,659 +2,577 0.02% 1,539,732
2022-04-08 2022-04-06 12.460 128,082 +17,175 0.02% 1,595,868
2022-03-30 2022-03-28 12.576 110,907 -3,435 0.01% 1,394,787
2022-03-28 2022-03-24 13.205 114,342 +3,435 0.01% 1,509,886
2022-03-21 2022-03-17 12.972 110,907 +17,175 0.01% 1,438,697
2022-03-18 2022-03-16 12.553 93,732 +8,588 0.01% 1,176,608
2022-03-17 2022-03-15 12.087 85,144 +8,588 0.01% 1,029,145
2022-03-04 2022-03-02 14.859 76,556 +9,875 0.01% 1,137,510
2022-03-03 2022-03-01 15.417 66,681 +7,300 0.01% 1,028,053
2022-02-22 2022-02-18 15.767 59,381 -2,576 0.01% 936,249
2021-11-26 2021-11-24 22.091 61,957 +558 0.01% 1,368,692
2021-11-04 2021-11-02 20.751 61,399 +2,553 0.01% 1,274,118
2021-08-23 2021-08-19 21.104 58,846 +1,277 0.01% 1,241,884
2021-08-19 2021-08-17 21.480 57,569 -851 0.01% 1,236,581
2021-08-17 2021-08-13 21.010 58,420 +851 0.01% 1,227,402
2021-07-19 2021-07-15 23.461 57,569 +996 0.01% 1,350,608
2021-06-03 2021-06-01 24.752 56,573 -50,177 0.01% 1,400,301
2021-06-01 2021-05-28 24.692 106,750 +50,177 0.01% 2,635,905
2021-05-13 2021-05-11 23.700 56,573 -6,690 0.01% 1,340,771
2021-04-23 2021-04-21 24.214 63,263 -4,181 0.01% 1,531,851
2021-04-22 2021-04-20 24.812 67,444 +836 0.01% 1,673,413
2021-04-21 2021-04-19 24.453 66,608 +3,345 0.01% 1,628,776
2021-03-03 2021-03-01 28.877 63,263 -4,181 0.01% 1,826,874
2021-02-26 2021-02-24 27.981 67,444 -3,346 0.01% 1,887,126
2021-02-25 2021-02-23 28.818 70,790 -4,181 0.01% 2,040,003
2021-02-24 2021-02-22 27.741 74,971 -5,854 0.01% 2,079,807
2021-02-22 2021-02-18 27.144 80,825 +8,363 0.01% 2,193,882
2021-02-19 2021-02-17 27.981 72,462 +1,672 0.01% 2,027,533
2021-02-03 2021-02-01 29.356 70,790 -8,363 0.01% 2,078,094
2021-02-01 2021-01-28 28.459 79,153 +12,545 0.01% 2,252,611
2021-01-26 2021-01-22 30.372 66,608 -4,182 0.01% 2,023,028
2021-01-21 2021-01-19 30.432 70,790 -6,690 0.01% 2,154,277
2021-01-19 2021-01-15 28.579 77,480 -4,181 0.01% 2,214,263
2021-01-14 2021-01-12 26.247 81,661 -4,182 0.01% 2,143,340
2021-01-11 2021-01-07 22.313 85,843 +4,182 0.01% 1,915,395
2021-01-08 2021-01-06 22.624 81,661 +4,181 0.01% 1,847,471
2020-12-28 2020-12-22 23.293 77,480 +4,181 0.01% 1,804,764
2020-12-23 2020-12-21 24.035 73,299 -418 0.01% 1,761,716
2020-12-21 2020-12-17 24.094 73,717 -4,181 0.01% 1,776,170
2020-12-18 2020-12-16 22.839 77,898 +8,363 0.01% 1,779,104
2020-12-14 2020-12-10 21.117 69,535 +12,544 0.01% 1,468,371
2020-11-26 2020-11-24 24.000 56,991 +485 0.01% 1,367,767
2020-06-11 2020-06-09 18.621 56,506 -829 0.01% 1,052,191
2020-06-03 2020-06-01 15.919 57,335 -811 0.01% 912,739
2020-05-21 2020-05-19 15.919 58,146 -2,902 0.01% 925,649
2020-05-14 2020-05-12 15.172 61,048 +4,146 0.01% 926,200
2020-05-07 2020-05-05 14.665 56,902 -28,192 0.01% 834,476
2020-04-27 2020-04-23 16.161 85,094 -2,902 0.01% 1,375,170
2020-04-15 2020-04-09 16.136 87,996 +2,902 0.01% 1,419,946
2020-03-23 2020-03-19 12.808 85,094 +8,291 0.01% 1,089,874
2020-03-09 2020-03-05 19.537 76,803 +830 0.01% 1,500,534
2020-02-19 2020-02-17 22.335 75,973 -14,096 0.01% 1,696,887
2019-12-27 2019-12-20 21.322 90,069 -5,805 0.01% 1,920,483
2019-12-13 2019-12-11 20.189 95,874 -7,462 0.01% 1,935,571
2019-11-28 2019-11-26 21.081 103,336 -2,488 0.01% 2,178,441
2019-11-26 2019-11-22 21.515 105,824 -4,146 0.01% 2,276,836
2019-11-21 2019-11-19 21.598 109,970 +1,038 0.01% 2,375,184
2019-11-18 2019-11-14 22.061 108,932 +2,464 0.01% 2,403,162
2019-11-13 2019-11-11 21.136 106,468 +4,107 0.01% 2,250,288
2019-11-11 2019-11-07 19.870 102,361 +18,891 0.01% 2,033,874
2019-10-23 2019-10-21 17.215 83,470 -32,854 0.01% 1,436,975
2019-10-15 2019-10-11 17.191 116,324 -822 0.02% 1,999,739
2019-10-10 2019-10-08 17.069 117,146 +822 0.02% 1,999,608
2019-10-08 2019-10-03 16.802 116,324 -3,286 0.02% 1,954,419
2019-09-24 2019-09-20 18.189 119,610 +3,286 0.02% 2,175,642
2019-09-09 2019-09-05 16.923 116,324 -2,464 0.02% 1,968,582
2019-08-07 2019-08-05 16.704 118,788 -2,054 0.02% 1,984,248
2019-08-05 2019-08-01 17.483 120,842 -4,107 0.02% 2,112,719
2019-08-02 2019-07-31 17.264 124,949 +4,107 0.02% 2,157,140
2019-08-01 2019-07-30 17.654 120,842 +2,054 0.02% 2,133,316
2019-07-22 2019-07-18 16.923 118,788 +5,749 0.02% 2,010,281
2019-07-17 2019-07-15 18.735 113,039 +8,214 0.02% 2,117,756
2019-07-16 2019-07-12 18.560 104,825 +2,369 0.01% 1,945,589
2019-06-11 2019-06-06 19.208 102,456 -6,422 0.01% 1,967,984
2019-06-06 2019-06-04 18.112 108,878 +4,014 0.02% 1,971,989
2019-05-21 2019-05-17 19.108 104,864 +5,619 0.01% 2,003,787
2019-05-17 2019-05-15 20.030 99,245 +6,021 0.01% 1,987,900
2019-05-16 2019-05-14 19.731 93,224 +8,028 0.01% 1,839,428
2019-05-07 2019-05-03 22.472 85,196 +1,606 0.01% 1,914,501
2019-05-03 2019-04-30 22.970 83,590 -402 0.01% 1,920,061
2019-03-19 2019-03-15 23.493 83,992 +402 0.01% 1,973,238
2019-03-13 2019-03-11 23.294 83,590 +401 0.01% 1,947,134
2019-03-07 2019-03-05 24.041 83,189 +1,204 0.01% 1,999,968
2019-02-22 2019-02-20 24.290 81,985 -1,605 0.01% 1,991,448
2019-02-19 2019-02-15 23.468 83,590 -2,007 0.01% 1,961,711
2019-02-18 2019-02-14 23.867 85,597 -1,606 0.01% 2,042,932
2019-02-15 2019-02-13 23.493 87,203 -3,211 0.01% 2,048,675
2019-02-14 2019-02-12 22.995 90,414 +4,415 0.01% 2,079,061
2019-02-12 2019-02-08 23.020 85,999 +3,212 0.01% 1,979,681
2019-02-08 2019-01-31 22.223 82,787 -2,007 0.01% 1,839,742
2019-01-28 2019-01-24 21.077 84,794 -803 0.01% 1,787,168
2019-01-17 2019-01-15 21.226 85,597 -4,817 0.01% 1,816,887
2019-01-16 2019-01-14 19.457 90,414 -4,817 0.01% 1,759,205
2019-01-03 2018-12-31 19.881 95,231 -3,211 0.01% 1,893,264
2018-12-28 2018-12-24 19.731 98,442 +1,606 0.01% 1,942,386
2018-12-18 2018-12-14 20.977 96,836 +1,605 0.01% 2,031,322
2018-12-12 2018-12-10 21.201 95,231 +1,606 0.01% 2,019,007
2018-12-11 2018-12-07 21.849 93,625 +1,606 0.01% 2,045,603
2018-12-07 2018-12-05 23.119 92,019 +1,204 0.01% 2,127,430
2018-11-28 2018-11-26 21.949 90,815 +2,408 0.01% 1,993,257
2018-11-27 2018-11-23 22.123 88,407 -803 0.01% 1,955,823
2018-11-22 2018-11-20 22.433 89,210 +835 0.01% 2,001,211
2018-11-19 2018-11-15 22.257 88,375 +796 0.01% 1,966,922
2018-11-08 2018-11-06 26.029 87,579 -796 0.01% 2,279,580
2018-11-07 2018-11-05 26.155 88,375 -1,590 0.01% 2,311,412
2018-11-06 2018-11-02 25.526 89,965 -4,772 0.01% 2,296,435
2018-11-05 2018-11-01 23.112 94,737 +6,362 0.01% 2,189,524
2018-10-30 2018-10-26 22.760 88,375 +398 0.01% 2,011,373
2018-10-26 2018-10-24 23.262 87,977 +1,988 0.01% 2,046,564
2018-10-23 2018-10-19 24.118 85,989 -4,771 0.01% 2,073,844
2018-10-15 2018-10-11 23.665 90,760 +4,771 0.01% 2,147,824
2018-10-11 2018-10-09 25.840 85,989 +2,386 0.01% 2,221,975
2018-09-21 2018-09-19 27.349 83,603 +398 0.01% 2,286,471
2018-09-10 2018-09-06 28.669 83,205 +397 0.01% 2,385,442
2018-08-23 2018-08-21 28.921 82,808 -795 0.01% 2,394,885
2018-08-20 2018-08-16 27.664 83,603 -7,953 0.01% 2,312,752
2018-08-07 2018-08-03 28.732 91,556 +796 0.01% 2,630,617
2018-07-30 2018-07-26 29.858 90,760 -796 0.01% 2,709,889
2018-07-27 2018-07-25 30.049 91,556 +1,331 0.01% 2,751,179
2018-07-19 2018-07-17 28.709 90,225 +783 0.01% 2,590,303
2018-07-16 2018-07-12 29.092 89,442 -1,175 0.01% 2,602,061
2018-07-13 2018-07-11 27.752 90,617 +1,175 0.01% 2,514,838
2018-07-04 2018-06-29 29.156 89,442 -391 0.01% 2,607,767
2018-07-03 2018-06-28 28.709 89,833 +391 0.01% 2,579,049
2018-06-29 2018-06-27 29.028 89,442 -1,567 0.01% 2,596,355
2018-06-26 2018-06-22 30.623 91,009 +3,527 0.01% 2,786,998
2018-06-22 2018-06-20 31.580 87,482 -784 0.01% 2,762,708
2018-06-19 2018-06-14 33.622 88,266 +784 0.01% 2,967,667
2018-06-11 2018-06-07 32.537 87,482 -1,176 0.01% 2,846,426
2018-06-08 2018-06-06 31.134 88,658 +1,176 0.01% 2,760,253
2018-05-29 2018-05-25 31.963 87,482 +1,175 0.01% 2,796,195
2018-05-24 2018-05-21 32.346 86,307 +1,568 0.01% 2,791,676
2018-04-13 2018-04-11 34.834 84,739 -7,837 0.01% 2,951,801
2018-04-11 2018-04-09 35.025 92,576 +15,674 0.01% 3,242,514
2018-03-29 2018-03-27 39.428 76,902 -392 0.01% 3,032,056
2018-03-08 2018-03-06 39.364 77,294 -392 0.01% 3,042,580
2018-03-07 2018-03-05 38.024 77,686 +588 0.01% 2,953,929
2018-03-05 2018-03-01 39.938 77,098 +392 0.01% 3,079,134
2018-02-28 2018-02-26 41.341 76,706 +392 0.01% 3,171,140
2018-02-23 2018-02-21 40.385 76,314 -3,919 0.01% 3,081,903
2018-02-21 2018-02-15 37.641 80,233 +17,634 0.01% 3,020,064
2018-02-09 2018-02-07 38.853 62,599 +3,918 0.01% 2,432,180
2018-01-26 2018-01-24 40.321 58,681 -392 0.01% 2,366,060
2018-01-22 2018-01-18 40.959 59,073 -783 0.01% 2,419,553
2018-01-18 2018-01-16 41.597 59,856 -1,176 0.01% 2,489,811
2018-01-11 2018-01-09 39.555 61,032 +1,959 0.01% 2,414,129
2017-12-18 2017-12-14 39.198 59,073 +327 0.01% 2,315,522
2017-12-06 2017-12-04 39.518 58,746 -5,066 0.01% 2,321,548
2017-11-23 2017-11-21 42.469 63,812 -390 0.01% 2,710,061
2017-11-20 2017-11-16 42.020 64,202 -6,235 0.01% 2,697,793
2017-11-17 2017-11-15 42.149 70,437 -3,117 0.01% 2,968,827
2017-11-15 2017-11-13 40.417 73,554 +6,235 0.01% 2,972,799
2017-11-13 2017-11-09 41.892 67,319 +779 0.01% 2,820,133
2017-11-06 2017-11-02 42.919 66,540 -2,728 0.01% 2,855,799
2017-11-03 2017-11-01 41.443 69,268 +1,559 0.01% 2,870,674
2017-11-02 2017-10-31 40.352 67,709 -1,169 0.01% 2,732,221
2017-11-01 2017-10-30 39.326 68,878 +2,338 0.01% 2,708,693
2017-10-30 2017-10-26 39.839 66,540 -779 0.01% 2,650,899
2017-10-25 2017-10-23 40.032 67,319 -1,559 0.01% 2,694,890
2017-10-23 2017-10-19 38.877 68,878 +3,897 0.01% 2,677,761
2017-10-20 2017-10-18 38.492 64,981 +1,559 0.01% 2,501,246
2017-10-19 2017-10-17 39.839 63,422 -1,169 0.01% 2,526,680
2017-10-16 2017-10-12 39.647 64,591 +1,558 0.01% 2,560,821
2017-09-27 2017-09-25 36.632 63,033 -1,558 0.01% 2,308,994
2017-09-25 2017-09-21 37.979 64,591 +2,727 0.01% 2,453,084
2017-09-21 2017-09-19 36.247 61,864 -3,896 0.01% 2,242,359
2017-09-20 2017-09-18 35.862 65,760 -3,897 0.01% 2,358,264
2017-09-14 2017-09-12 35.477 69,657 +3,897 0.01% 2,471,204
2017-09-06 2017-09-04 35.733 65,760 +1,558 0.01% 2,349,826
2017-09-05 2017-09-01 36.824 64,202 -4,676 0.01% 2,364,173
2017-08-31 2017-08-29 36.311 68,878 -779 0.01% 2,501,012
2017-08-18 2017-08-16 36.888 69,657 +1,558 0.01% 2,569,516
2017-08-14 2017-08-10 37.530 68,099 -3,117 0.01% 2,555,732
2017-08-11 2017-08-09 38.492 71,216 +3,117 0.01% 2,741,243
2017-07-27 2017-07-25 37.208 68,099 +821 0.01% 2,533,857
2017-07-19 2017-07-17 37.079 67,278 +3,850 0.01% 2,494,571
2017-07-14 2017-07-12 37.793 63,428 -3,850 0.01% 2,397,125
2017-07-05 2017-07-03 34.936 67,278 -1,925 0.01% 2,350,402
2017-06-14 2017-06-12 35.260 69,203 +7,700 0.01% 2,440,122
2017-06-02 2017-05-31 36.494 61,503 -1,155 0.01% 2,244,499
2017-06-01 2017-05-29 36.105 62,658 -385 0.01% 2,262,237
2017-05-29 2017-05-25 34.741 63,043 +1,540 0.01% 2,190,168
2017-05-12 2017-05-10 31.494 61,503 -1,155 0.01% 1,936,978
2017-04-07 2017-04-05 32.014 62,658 -770 0.01% 2,005,904
2017-04-05 2017-03-31 30.130 63,428 +770 0.01% 1,911,110
2017-04-03 2017-03-30 31.299 62,658 -3,465 0.01% 1,961,148
2017-03-27 2017-03-23 30.975 66,123 +3,465 0.01% 2,048,131
2017-02-03 2017-02-01 26.299 62,658 -481 0.01% 1,647,852
2016-12-19 2016-12-15 28.585 63,139 +460 0.01% 1,804,858
2016-09-02 2016-08-31 27.146 62,679 -7,643 0.01% 1,701,509
2016-08-25 2016-08-23 27.277 70,322 -4,587 0.01% 1,918,189
2016-08-24 2016-08-22 27.277 74,909 -3,822 0.01% 2,043,309
2016-08-23 2016-08-19 26.296 78,731 +765 0.01% 2,070,312
2016-08-15 2016-08-11 24.072 77,966 -11,466 0.01% 1,876,796
2016-08-11 2016-08-09 24.988 89,432 +7,644 0.01% 2,234,706
2016-07-28 2016-07-26 25.539 81,788 +1,429 0.01% 2,088,753
2016-07-22 2016-07-20 25.565 80,359 +3,755 0.01% 2,054,399
2016-07-21 2016-07-19 25.432 76,604 +1,502 0.01% 1,948,201
2016-07-19 2016-07-15 25.432 75,102 -751 0.01% 1,910,002
2016-07-18 2016-07-14 24.473 75,853 +6,008 0.01% 1,856,382
2016-07-15 2016-07-13 22.796 69,845 -3,755 0.01% 1,592,165
2016-07-14 2016-07-12 22.849 73,600 -1,502 0.01% 1,681,683
2016-07-11 2016-07-07 22.876 75,102 +6,008 0.01% 1,718,002
2016-05-26 2016-05-24 25.858 69,094 +3,755 0.01% 1,786,646
2016-05-20 2016-05-18 27.363 65,339 +3,755 0.01% 1,787,859
2016-04-14 2016-04-12 33.222 61,584 -3,755 0.01% 2,045,914
2016-01-18 2016-01-14 32.156 65,339 -13,143 0.01% 2,101,061
2015-12-21 2015-12-17 33.879 78,482 +445 0.01% 2,658,917
2015-12-03 2015-12-01 36.758 78,037 -374 0.01% 2,868,515
2015-09-08 2015-09-04 37.026 78,411 -1,120 0.01% 2,903,263
2015-08-21 2015-08-19 36.022 79,531 -747 0.01% 2,864,857
2015-07-30 2015-07-28 36.022 80,278 -1,120 0.01% 2,891,765
2015-07-29 2015-07-27 35.620 81,398 -45,926 0.01% 2,899,410
2015-07-28 2015-07-24 36.290 127,324 -7,468 0.02% 4,620,551
2015-07-27 2015-07-23 36.357 134,792 -1,493 0.02% 4,900,588
2015-07-24 2015-07-22 36.491 136,285 -3,734 0.02% 4,973,118
2015-07-23 2015-07-21 36.290 140,019 -3,734 0.02% 5,081,249
2015-07-22 2015-07-20 36.290 143,753 -21,283 0.02% 5,216,755
2015-07-21 2015-07-17 35.888 165,036 -34,351 0.03% 5,922,809
2015-07-20 2015-07-16 36.156 199,387 -17,923 0.03% 7,208,997
2015-07-17 2015-07-15 35.881 217,310 -287,505 0.03% 7,797,195
2015-07-16 2015-07-14 34.660 504,815 -146 0.08% 17,496,701
2015-07-15 2015-07-13 33.981 504,961 +324,355 0.08% 17,159,261
2015-07-14 2015-07-10 33.846 180,606 -7,372 0.03% 6,112,738
2015-07-13 2015-07-09 32.693 187,978 -33,910 0.03% 6,145,498
2015-07-03 2015-06-30 33.846 221,888 -3,686 0.03% 7,509,956
2015-06-29 2015-06-25 34.795 225,574 -8,846 0.03% 7,848,912
2015-06-19 2015-06-17 34.660 234,420 +737 0.04% 8,124,911
2015-06-18 2015-06-16 35.270 233,683 +14,744 0.04% 8,242,017
2015-06-15 2015-06-11 37.237 218,939 -324,354 0.03% 8,152,644
2015-06-03 2015-06-01 38.458 543,293 +316,982 0.08% 20,893,933
2015-05-18 2015-05-14 37.983 226,311 -14,375 0.03% 8,596,006
2015-05-15 2015-05-13 39.001 240,686 +3,318 0.04% 9,386,889
2015-05-14 2015-05-12 39.204 237,368 +1,474 0.04% 9,305,786
2015-05-13 2015-05-11 39.272 235,894 +12,900 0.04% 9,263,999
2015-05-12 2015-05-08 38.661 222,994 -1,842 0.03% 8,621,266
2015-05-11 2015-05-07 38.526 224,836 +14,006 0.03% 8,661,981
2015-05-08 2015-05-06 39.272 210,830 -2,580 0.03% 8,279,689
2015-05-07 2015-05-05 39.272 213,410 -309,980 0.03% 8,381,010
2015-05-04 2015-04-29 38.526 523,390 +29,487 0.08% 20,164,004
2015-04-29 2015-04-27 38.933 493,903 -5,897 0.08% 19,228,995
2015-04-27 2015-04-23 38.661 499,800 +2,211 0.08% 19,322,981
2015-04-23 2015-04-21 38.458 497,589 -2,211 0.08% 19,136,251
2015-04-22 2015-04-20 37.237 499,800 +11,794 0.08% 18,611,082
2015-04-21 2015-04-17 38.390 488,006 +5,160 0.08% 18,734,608
2015-04-17 2015-04-15 39.068 482,846 +738 0.07% 18,864,016
2015-04-16 2015-04-14 40.086 482,108 +2,948 0.07% 19,325,683
2015-04-15 2015-04-13 39.001 479,160 -5,160 0.07% 18,687,510
2015-04-14 2015-04-10 37.305 484,320 +5,160 0.07% 18,067,502
2015-04-13 2015-04-09 38.390 479,160 -4,791 0.07% 18,395,010
2015-04-10 2015-04-08 37.305 483,951 +3,685 0.07% 18,053,737
2015-04-02 2015-03-31 37.034 480,266 +738 0.07% 17,785,968
2015-03-30 2015-03-26 38.526 479,528 -2,949 0.07% 18,474,187
2015-03-25 2015-03-23 36.423 482,477 +2,949 0.07% 17,573,325
2015-03-13 2015-03-11 38.051 479,528 -5,161 0.07% 18,246,512
2015-03-12 2015-03-10 37.441 484,689 +2,212 0.07% 18,147,018
2015-03-11 2015-03-09 38.254 482,477 -3,686 0.07% 18,456,900
2015-03-06 2015-03-04 38.458 486,163 +2,949 0.07% 18,696,831
2015-03-05 2015-03-03 38.729 483,214 +2,211 0.07% 18,714,518
2015-03-04 2015-03-02 38.865 481,003 +1,475 0.07% 18,694,138
2015-03-03 2015-02-27 38.322 479,528 -3,686 0.07% 18,376,612
2015-03-02 2015-02-26 38.594 483,214 +3,686 0.07% 18,648,968
2015-02-24 2015-02-18 37.576 479,528 -738 0.07% 18,018,837
2015-02-23 2015-02-16 37.712 480,266 -1,474 0.07% 18,111,719
2015-02-05 2015-02-03 37.712 481,740 +1,474 0.07% 18,167,306
2015-01-23 2015-01-21 37.983 480,266 +1,475 0.07% 18,242,019
2015-01-06 2015-01-02 39.611 478,791 -2,580 0.07% 18,965,393
2015-01-02 2014-12-29 38.661 481,371 +2,580 0.07% 18,610,490
2014-12-30 2014-12-24 38.390 478,791 +1,474 0.07% 18,380,844
2014-12-29 2014-12-22 39.340 477,317 -1,474 0.07% 18,777,507
2014-12-22 2014-12-18 39.408 478,791 +3,686 0.07% 18,867,968
2014-12-18 2014-12-16 40.073 475,105 -2,212 0.07% 19,038,949
2014-12-17 2014-12-15 39.869 477,317 +2,273 0.07% 19,030,001
2014-12-16 2014-12-12 39.664 475,044 +1,467 0.07% 18,842,254
2014-12-11 2014-12-09 40.346 473,577 +2,935 0.07% 19,106,817
2014-12-10 2014-12-08 40.755 470,642 -1,467 0.07% 19,180,852
2014-12-09 2014-12-05 40.346 472,109 +4,402 0.07% 19,047,590
2014-12-05 2014-12-03 40.550 467,707 -2,935 0.07% 18,965,613
2014-12-04 2014-12-02 40.209 470,642 +4,402 0.07% 18,924,252
2014-12-03 2014-12-01 39.869 466,240 +256,780 0.07% 18,588,375
2014-11-25 2014-11-21 40.550 209,460 -256,780 0.03% 8,493,645
2014-11-12 2014-11-10 38.574 466,240 -1,467 0.07% 17,984,650
2014-11-07 2014-11-05 37.074 467,707 -5,136 0.07% 17,339,989
2014-11-06 2014-11-04 35.711 472,843 +3,668 0.07% 16,885,903
2014-11-05 2014-11-03 35.984 469,175 +1,468 0.07% 16,882,813
2014-11-04 2014-10-31 35.780 467,707 +8,804 0.07% 16,734,364
2014-11-03 2014-10-30 35.575 458,903 +183 0.07% 16,325,536
2014-10-31 2014-10-29 35.507 458,720 -183 0.07% 16,287,763
2014-10-29 2014-10-27 35.643 458,903 -5,870 0.07% 16,356,811
2014-10-27 2014-10-23 36.257 464,773 +2,935 0.07% 16,851,112
2014-10-23 2014-10-21 36.393 461,838 +2,935 0.07% 16,807,649
2014-10-22 2014-10-20 37.347 458,903 -5,870 0.07% 17,138,685
2014-10-20 2014-10-16 36.529 464,773 -36,683 0.07% 16,977,812
2014-10-17 2014-10-15 36.393 501,456 +5,870 0.08% 18,249,465
2014-10-16 2014-10-14 37.620 495,586 -3,669 0.08% 18,643,788
2014-10-15 2014-10-13 36.802 499,255 +5,870 0.08% 18,373,514
2014-10-14 2014-10-10 37.211 493,385 -7,337 0.08% 18,359,237
2014-10-13 2014-10-09 38.233 500,722 +734 0.08% 19,144,127
2014-10-10 2014-10-08 38.710 499,988 +8,804 0.08% 19,354,589
2014-10-09 2014-10-07 39.732 491,184 +14,306 0.08% 19,515,910
2014-10-07 2014-10-03 40.891 476,878 -5,869 0.07% 19,499,998
2014-10-03 2014-09-29 40.755 482,747 +36,683 0.07% 19,674,187
2014-09-30 2014-09-26 40.823 446,064 +3,668 0.07% 18,209,584
2014-09-18 2014-09-16 40.755 442,396 -1,467 0.07% 18,029,696
2014-09-15 2014-09-11 40.687 443,863 +733 0.07% 18,059,233
2014-09-12 2014-09-10 40.891 443,130 -1,467 0.07% 18,120,010
2014-09-02 2014-08-29 41.232 444,597 +3,668 0.07% 18,331,497
2014-08-29 2014-08-27 42.254 440,929 -367 0.07% 18,631,010
2014-08-27 2014-08-25 41.232 441,296 -2,201 0.07% 18,195,391
2014-08-26 2014-08-22 41.164 443,497 +12,473 0.07% 18,255,917
2014-08-25 2014-08-21 41.164 431,024 -7,337 0.07% 17,742,484
2014-08-13 2014-08-11 40.687 438,361 +7,337 0.07% 17,835,376
2014-08-05 2014-08-01 40.823 431,024 -3,669 0.07% 17,595,609
2014-08-01 2014-07-30 40.891 434,693 -5,502 0.07% 17,775,013
2014-07-30 2014-07-28 40.891 440,195 +440,195 0.07% 17,999,995
2014-07-29 2014-07-25 40.823 0 -1,885,869
2014-07-17 2014-07-15 39.709 1,885,869 +5,352 0.29% 74,885,546
2014-07-16 2014-07-14 20.894 1,880,517 +1,410,388 0.29% 39,291,185
2014-07-15 2014-07-11 20.835 470,129 -409,991 0.07% 9,795,276
2014-07-14 2014-07-10 20.748 880,120 +4,784 0.07% 18,260,294
2014-07-11 2014-07-09 20.484 875,336 +2,905 0.07% 17,930,503
2014-07-10 2014-07-08 20.689 872,431 +25,971 0.07% 18,049,707
2014-07-09 2014-07-07 20.865 846,460 +684 0.07% 17,661,013
2014-07-08 2014-07-04 20.894 845,776 +89,532 0.07% 17,671,492
2014-07-07 2014-07-03 20.309 756,244 -11,960 0.06% 15,358,226
2014-07-04 2014-07-02 20.338 768,204 +6,834 0.06% 15,623,597
2014-07-02 2014-06-27 20.338 761,370 -3,417 0.06% 15,484,608
2014-06-30 2014-06-26 19.899 764,787 -34,173 0.06% 15,218,402
2014-06-27 2014-06-25 19.694 798,960 +32,464 0.07% 15,734,747
2014-06-26 2014-06-24 19.548 766,496 -39,298 0.06% 14,983,249
2014-06-25 2014-06-23 19.343 805,794 +47,842 0.07% 15,586,376
2014-06-20 2014-06-18 19.840 757,952 -8,885 0.06% 15,038,033
2014-06-19 2014-06-17 19.518 766,837 -22,896 0.06% 14,967,475
2014-06-18 2014-06-16 19.870 789,733 -3,417 0.06% 15,691,690
2014-06-17 2014-06-13 19.987 793,150 +10,252 0.06% 15,852,424
2014-06-16 2014-06-12 20.045 782,898 +3,417 0.06% 15,693,341
2014-06-12 2014-06-10 19.957 779,481 +8,885 0.06% 15,556,416
2014-06-11 2014-06-09 20.162 770,596 +20,845 0.06% 15,536,945
2014-06-10 2014-06-06 20.133 749,751 +91,583 0.06% 15,094,723
2014-06-06 2014-06-04 19.782 658,168 -9,226 0.05% 13,019,764
2014-06-05 2014-06-03 19.665 667,394 -1,026 0.05% 13,124,151
2014-06-04 2014-05-30 19.723 668,420 +81,673 0.05% 13,183,447
2014-06-03 2014-05-29 19.636 586,747 -19,478 0.05% 11,521,076
2014-05-30 2014-05-28 19.080 606,225 +53,993 0.05% 11,566,477
2014-05-29 2014-05-27 18.962 552,232 -55,360 0.05% 10,471,677
2014-05-28 2014-05-26 19.226 607,592 -18,795 0.05% 11,681,458
2014-05-27 2014-05-23 18.816 626,387 -10,935 0.05% 11,786,188
2014-05-26 2014-05-22 18.406 637,322 -6,835 0.05% 11,730,843
2014-05-23 2014-05-21 18.026 644,157 -36,052 0.05% 11,611,601
2014-05-22 2014-05-20 17.997 680,209 +47,671 0.06% 12,241,571
2014-05-21 2014-05-19 17.850 632,538 +9,226 0.05% 11,291,096
2014-05-20 2014-05-16 18.845 623,312 +369,066 0.05% 11,746,568
2014-05-19 2014-05-15 22.620 254,246 +3,418 0.02% 5,751,131
2014-05-16 2014-05-14 22.503 250,828 +38,444 0.02% 5,644,455
2014-05-15 2014-05-13 22.123 212,384 -1,025 0.02% 4,698,543
2014-05-14 2014-05-12 21.713 213,409 +7,176 0.02% 4,633,789
2014-05-13 2014-05-09 21.479 206,233 +1,709 0.02% 4,429,695
2014-04-14 2014-04-10 21.655 204,524 -342 0.02% 4,428,898
2014-04-08 2014-04-04 21.128 204,866 +3,417 0.02% 4,328,393
2014-04-04 2014-04-02 21.889 201,449 -3,417 0.02% 4,409,470
2014-03-28 2014-03-26 20.543 204,866 -3,417 0.02% 4,208,493
2014-03-27 2014-03-25 20.835 208,283 -3,417 0.02% 4,339,638
2014-03-26 2014-03-24 20.250 211,700 -3,418 0.02% 4,286,932
2014-03-25 2014-03-21 20.426 215,118 -6,834 0.02% 4,393,917
2014-03-21 2014-03-19 19.314 221,952 +6,834 0.02% 4,286,696
2014-03-17 2014-03-13 20.689 215,118 +6,835 0.02% 4,450,572
2014-03-12 2014-03-10 22.094 208,283 +3,417 0.02% 4,601,723
2014-03-07 2014-03-05 22.415 204,866 -3,417 0.02% 4,592,174
2014-03-04 2014-02-28 22.064 208,283 -2,050 0.02% 4,595,628
2014-02-27 2014-02-25 21.977 210,333 -342 0.02% 4,622,394
2014-02-25 2014-02-21 21.742 210,675 -6,835 0.02% 4,580,590
2014-02-20 2014-02-18 21.040 217,510 -3,417 0.02% 4,576,440
2014-02-19 2014-02-17 20.865 220,927 +3,417 0.02% 4,609,544
2014-02-12 2014-02-10 21.069 217,510 -10,252 0.02% 4,582,805
2014-02-11 2014-02-07 20.309 227,762 +6,835 0.02% 4,625,518
2014-02-07 2014-02-05 20.601 220,927 -3,417 0.02% 4,551,359
2014-02-05 2014-01-30 20.309 224,344 +3,417 0.02% 4,556,103
2014-02-04 2014-01-28 20.777 220,927 -10,252 0.02% 4,590,149
2014-01-29 2014-01-27 20.309 231,179 +1,709 0.02% 4,694,912
2014-01-24 2014-01-22 21.655 229,470 +6,834 0.02% 4,969,095
2014-01-22 2014-01-20 21.918 222,636 +3,418 0.02% 4,879,742
2014-01-21 2014-01-17 22.445 219,218 -1,709 0.02% 4,920,296
2014-01-20 2014-01-16 22.123 220,927 -3,417 0.02% 4,887,539
2014-01-17 2014-01-15 21.216 224,344 +3,417 0.02% 4,759,618
2014-01-15 2014-01-13 21.157 220,927 -2,563 0.02% 4,674,194
2014-01-13 2014-01-09 21.304 223,490 +2,563 0.02% 4,761,120
2014-01-02 2013-12-27 21.801 220,927 +10,252 0.02% 4,816,424
2013-12-23 2013-12-19 21.742 210,675 -684 0.02% 4,580,590
2013-12-19 2013-12-17 21.977 211,359 -341 0.02% 4,644,942
2013-12-17 2013-12-13 21.947 211,700 -7,177 0.02% 4,646,241
2013-12-13 2013-12-11 20.982 218,877 -854 0.02% 4,592,392
2013-12-12 2013-12-10 21.860 219,731 -1,025 0.02% 4,803,210
2013-12-06 2013-12-04 22.181 220,756 +5,126 0.02% 4,896,676
2013-12-04 2013-12-02 20.894 215,630 -6,664 0.02% 4,505,335
2013-12-03 2013-11-29 20.484 222,294 +10,081 0.02% 4,553,501
2013-11-29 2013-11-27 20.982 212,213 -15,890 0.02% 4,452,570
2013-11-28 2013-11-26 20.835 228,103 -342 0.02% 4,752,593
2013-11-22 2013-11-20 20.133 228,445 -15,720 0.02% 4,599,279
2013-11-20 2013-11-18 19.079 244,165 +585 0.02% 4,658,384
2013-11-18 2013-11-14 18.351 243,580 +1,716 0.02% 4,469,848
2013-11-15 2013-11-13 18.817 241,864 -15,792 0.02% 4,551,078
2013-11-14 2013-11-12 18.234 257,656 -6,866 0.02% 4,698,131
2013-11-13 2013-11-11 17.855 264,522 +12,702 0.02% 4,723,162
2013-11-12 2013-11-08 17.069 251,820 +5,150 0.02% 4,298,317
2013-11-06 2013-11-04 16.312 246,670 +6,866 0.02% 4,023,601
2013-11-04 2013-10-31 16.253 239,804 -3,433 0.02% 3,897,635
2013-11-01 2013-10-30 15.846 243,237 +3,433 0.02% 3,854,243
2013-10-29 2013-10-25 16.166 239,804 -5,493 0.02% 3,876,680
2013-10-25 2013-10-23 16.632 245,297 -343 0.02% 4,079,800
2013-10-22 2013-10-18 16.486 245,640 -1,717 0.02% 4,049,730
2013-10-16 2013-10-11 16.341 247,357 +2,232 0.02% 4,042,012
2013-10-11 2013-10-09 16.457 245,125 -5,321 0.02% 4,034,100
2013-10-10 2013-10-08 16.457 250,446 +3,433 0.02% 4,121,669
2013-10-04 2013-10-02 16.690 247,013 +3,605 0.02% 4,122,731
2013-10-02 2013-09-27 16.312 243,408 -5,150 0.02% 3,970,393
2013-09-30 2013-09-26 16.312 248,558 +5,150 0.02% 4,054,398
2013-09-18 2013-09-16 15.525 243,408 +1,716 0.02% 3,778,963
2013-09-09 2013-09-05 15.467 241,692 -13,732 0.02% 3,738,242
2013-09-06 2013-09-04 14.855 255,424 +6,866 0.02% 3,794,394
2013-08-28 2013-08-26 14.797 248,558 -5,493 0.02% 3,677,918
2013-08-08 2013-08-06 13.952 254,051 -20,599 0.02% 3,544,598
2013-08-07 2013-08-05 14.156 274,650 -3,433 0.02% 3,888,002
2013-08-01 2013-07-30 13.282 278,083 +6,695 0.02% 3,693,600
2013-07-31 2013-07-29 13.341 271,388 +7,037 0.02% 3,620,485
2013-07-30 2013-07-26 13.108 264,351 +6,867 0.02% 3,465,006
2013-07-29 2013-07-25 13.341 257,484 +3,433 0.02% 3,434,997
2013-07-17 2013-07-15 14.301 254,051 +1,435 0.02% 3,633,279
2013-07-03 2013-06-28 13.757 252,616 -2,966 0.02% 3,475,197
2013-07-02 2013-06-27 13.785 255,582 +6,978 0.02% 3,523,325
2013-06-28 2013-06-26 13.614 248,604 +5,583 0.02% 3,384,379
2013-06-19 2013-06-17 14.101 243,021 +3,489 0.02% 3,426,780
2013-05-30 2013-05-28 14.875 239,532 -3,489 0.02% 3,562,938
2013-05-23 2013-05-21 15.476 243,021 +20,412 0.02% 3,761,100
2013-05-20 2013-05-15 15.190 222,609 +1,744 0.02% 3,381,395
2013-05-06 2013-05-02 15.276 220,865 -3,489 0.02% 3,373,894
2013-05-03 2013-04-30 15.161 224,354 -10,467 0.02% 3,401,471
2013-05-02 2013-04-29 14.961 234,821 +10,467 0.02% 3,513,053
2013-04-30 2013-04-26 15.218 224,354 -6,978 0.02% 3,414,331
2013-04-26 2013-04-24 15.362 231,332 -3,315 0.02% 3,553,676
2013-04-25 2013-04-23 15.276 234,647 +3,315 0.02% 3,584,425
2013-04-24 2013-04-22 15.419 231,332 +6,978 0.02% 3,566,936
2013-04-19 2013-04-17 15.104 224,354 -3,489 0.02% 3,388,611
2013-04-17 2013-04-15 15.047 227,843 -349 0.02% 3,428,249
2013-04-16 2013-04-12 15.190 228,192 +349 0.02% 3,466,200
2013-04-03 2013-03-28 16.566 227,843 -14,306 0.02% 3,774,338
2013-04-02 2013-03-27 16.995 242,149 +8,723 0.02% 4,115,425
2013-03-27 2013-03-25 16.279 233,426 -2,093 0.02% 3,799,924
2013-03-26 2013-03-22 16.336 235,519 -7,676 0.02% 3,847,495
2013-03-25 2013-03-21 16.308 243,195 +4,187 0.02% 3,965,922
2013-03-15 2013-03-13 15.964 239,008 -1,222 0.02% 3,815,443
2013-03-13 2013-03-11 16.250 240,230 +3,490 0.02% 3,903,800
2013-03-04 2013-02-28 15.849 236,740 -2,617 0.02% 3,752,097
2013-03-01 2013-02-27 15.734 239,357 +3,489 0.02% 3,766,134
2013-02-06 2013-02-04 15.390 235,868 -10,468 0.02% 3,630,117
2013-02-05 2013-02-01 15.677 246,336 +10,468 0.02% 3,861,824
2013-02-04 2013-01-31 15.706 235,868 -10,468 0.02% 3,704,477
2013-01-28 2013-01-24 15.476 246,336 +10,468 0.02% 3,812,404
2013-01-16 2013-01-14 16.566 235,868 -2,792 0.02% 3,907,277
2013-01-15 2013-01-11 16.336 238,660 -1,395 0.02% 3,898,808
2013-01-10 2013-01-08 15.390 240,055 -1,396 0.02% 3,694,557
2013-01-09 2013-01-07 15.562 241,451 -3,489 0.02% 3,757,562
2013-01-08 2013-01-04 15.047 244,940 -3,489 0.02% 3,685,499
2013-01-07 2013-01-03 14.932 248,429 +4,885 0.02% 3,709,517
2013-01-04 2013-01-02 14.903 243,544 -4,187 0.02% 3,629,594
2012-12-21 2012-12-19 14.760 247,731 +3,489 0.02% 3,656,494
2012-12-19 2012-12-17 14.646 244,242 -1,426 0.02% 3,577,119
2012-12-03 2012-11-29 14.959 245,668 -1,755 0.02% 3,675,004
2012-11-29 2012-11-27 14.931 247,423 +1,755 0.02% 3,694,207
2012-11-27 2012-11-23 14.532 245,668 -14,740 0.02% 3,570,004
2012-11-23 2012-11-21 14.532 260,408 -14,038 0.02% 3,784,203
2012-11-21 2012-11-19 14.275 274,446 +14,038 0.02% 3,917,820
2012-11-16 2012-11-14 14.275 260,408 -10,879 0.02% 3,717,423
2012-11-15 2012-11-13 13.734 271,287 -1,053 0.02% 3,725,855
2012-11-14 2012-11-12 13.734 272,340 +10,879 0.02% 3,740,317
2012-10-30 2012-10-26 14.332 261,461 -3,509 0.02% 3,747,355
2012-10-25 2012-10-22 14.532 264,970 +14,038 0.02% 3,850,497
2012-10-19 2012-10-17 14.532 250,932 -3,510 0.02% 3,646,499
2012-10-17 2012-10-15 14.532 254,442 +3,510 0.02% 3,697,506
2012-10-09 2012-10-05 14.731 250,932 -17,548 0.02% 3,696,549
2012-10-08 2012-10-04 14.275 268,480 +7,019 0.02% 3,832,653
2012-09-28 2012-09-26 13.990 261,461 +3,510 0.02% 3,657,954
2012-09-25 2012-09-21 14.133 257,951 +10,528 0.02% 3,645,598
2012-09-18 2012-09-14 14.247 247,423 -3,509 0.02% 3,525,007
2012-09-17 2012-09-13 14.190 250,932 -7,019 0.02% 3,560,699
2012-09-14 2012-09-12 13.762 257,951 +6,317 0.02% 3,550,048
2012-09-13 2012-09-11 13.677 251,634 -34,744 0.02% 3,441,600
2012-09-05 2012-09-03 13.278 286,378 +877 0.02% 3,802,555
2012-08-30 2012-08-28 12.879 285,501 -52,643 0.02% 3,677,020
2012-08-22 2012-08-20 12.594 338,144 +3,509 0.03% 4,258,669
2012-08-13 2012-08-09 12.594 334,635 +7,020 0.03% 4,214,475
2012-08-08 2012-08-06 12.822 327,615 -3,510 0.03% 4,200,744
2012-08-06 2012-08-02 12.822 331,125 -5,264 0.03% 4,245,750
2012-08-03 2012-08-01 12.851 336,389 +10,528 0.03% 4,322,831
2012-08-02 2012-07-31 12.965 325,861 +3,159 0.03% 4,224,679
2012-08-01 2012-07-30 12.794 322,702 +3,509 0.03% 4,128,553
2012-07-27 2012-07-25 12.737 319,193 +5,265 0.03% 4,065,470
2012-07-20 2012-07-18 12.623 313,928 +1,754 0.02% 3,962,631
2012-07-13 2012-07-11 13.050 312,174 -4,771 0.02% 4,073,916
2012-07-06 2012-07-04 13.443 316,945 +3,563 0.02% 4,260,709
2012-07-04 2012-06-29 13.219 313,382 -3,122 0.02% 4,142,451
2012-06-25 2012-06-21 13.247 316,504 -7,126 0.02% 4,192,602
2012-06-20 2012-06-18 13.162 323,630 -1,782 0.03% 4,259,749
2012-06-13 2012-06-11 12.882 325,412 -2,137 0.03% 4,191,878
2012-05-31 2012-05-29 13.443 327,549 -1,782 0.03% 4,403,259
2012-05-30 2012-05-28 13.106 329,331 -1,603 0.03% 4,316,303
2012-05-29 2012-05-25 13.134 330,934 +1,603 0.03% 4,346,600
2012-05-28 2012-05-24 13.219 329,331 +7,126 0.03% 4,353,273
2012-05-25 2012-05-23 13.387 322,205 -7,839 0.03% 4,313,334
2012-05-24 2012-05-22 13.275 330,044 +7,839 0.03% 4,381,223
2012-05-22 2012-05-18 12.994 322,205 +18,885 0.03% 4,186,737
2012-05-18 2012-05-16 13.247 303,320 +713 0.02% 4,017,959
2012-05-17 2012-05-15 13.359 302,607 +178 0.02% 4,042,484
2012-05-14 2012-05-10 13.527 302,429 +14,253 0.02% 4,091,032
2012-05-11 2012-05-09 13.555 288,176 +3,563 0.02% 3,906,316
2012-05-09 2012-05-07 13.920 284,613 +7,126 0.02% 3,961,857
2012-05-08 2012-05-04 14.313 277,487 +3,563 0.02% 3,971,689
2012-05-04 2012-05-02 14.004 273,924 +17,282 0.02% 3,836,128
2012-05-02 2012-04-27 13.527 256,642 -7,127 0.02% 3,471,660
2012-04-30 2012-04-26 13.583 263,769 -3,563 0.02% 3,582,874
2012-04-26 2012-04-24 13.555 267,332 +3,563 0.02% 3,623,769
2012-04-19 2012-04-17 13.331 263,769 +7,127 0.02% 3,516,250
2012-04-11 2012-04-05 13.555 256,642 -10,690 0.02% 3,478,863
2012-04-03 2012-03-30 13.555 267,332 +3,122 0.02% 3,623,769
2012-04-02 2012-03-29 13.583 264,210 -5,344 0.02% 3,588,864
2012-03-30 2012-03-28 13.275 269,554 +3,563 0.02% 3,578,239
2012-03-29 2012-03-27 13.387 265,991 -5,345 0.02% 3,560,801
2012-03-28 2012-03-26 13.331 271,336 -3,563 0.02% 3,617,124
2012-03-27 2012-03-23 13.359 274,899 +8,908 0.02% 3,672,337
2012-03-26 2012-03-22 13.443 265,991 -5,345 0.02% 3,575,731
2012-03-23 2012-03-21 13.471 271,336 -12,471 0.02% 3,655,199
2012-03-22 2012-03-20 13.275 283,807 +3,563 0.02% 3,767,443
2012-03-19 2012-03-15 13.247 280,244 -46,321 0.02% 3,712,280
2012-03-16 2012-03-14 13.499 326,565 -28,506 0.03% 4,408,361
2012-03-08 2012-03-06 12.966 355,071 -7,126 0.03% 4,603,833
2012-03-02 2012-02-29 13.050 362,197 -7,126 0.03% 4,726,724
2012-02-29 2012-02-27 13.022 369,323 +14,252 0.03% 4,809,354
2012-02-28 2012-02-24 13.331 355,071 +3,563 0.03% 4,733,378
2012-02-27 2012-02-23 13.050 351,508 -3,563 0.03% 4,587,231
2012-02-24 2012-02-22 13.162 355,071 +7,127 0.03% 4,673,588
2012-02-21 2012-02-17 13.527 347,944 +8,551 0.03% 4,706,725
2012-02-20 2012-02-16 13.387 339,393 -14,252 0.03% 4,543,428
2012-02-17 2012-02-15 12.966 353,645 +7,126 0.03% 4,585,344
2012-02-15 2012-02-13 13.050 346,519 -10,690 0.03% 4,522,123
2012-02-14 2012-02-10 13.022 357,209 +10,690 0.03% 4,651,605
2012-02-13 2012-02-09 13.190 346,519 -6,770 0.03% 4,570,748
2012-02-10 2012-02-08 12.938 353,289 +10,689 0.03% 4,570,813
2012-02-08 2012-02-06 12.966 342,600 -1,247 0.03% 4,442,135
2012-02-02 2012-01-31 12.882 343,847 -7,126 0.03% 4,429,353
2012-02-01 2012-01-30 12.657 350,973 +7,126 0.03% 4,442,349
2012-01-30 2012-01-26 13.387 343,847 -7,126 0.03% 4,603,054
2012-01-27 2012-01-20 13.303 350,973 +7,126 0.03% 4,668,899
2012-01-18 2012-01-16 13.162 343,847 -3,563 0.03% 4,525,854
2012-01-17 2012-01-13 13.331 347,410 -5,345 0.03% 4,631,251
2012-01-12 2012-01-10 12.517 352,755 +357 0.03% 4,415,404
2012-01-11 2012-01-09 12.685 352,398 -17,816 0.03% 4,470,275
2012-01-06 2012-01-04 12.545 370,214 -6,948 0.03% 4,644,327
2012-01-04 2011-12-30 12.040 377,162 -21,914 0.03% 4,540,960
2012-01-03 2011-12-29 11.956 399,076 +7,126 0.03% 4,771,200
2011-12-29 2011-12-23 11.928 391,950 +10,690 0.03% 4,675,004
2011-12-22 2011-12-20 11.956 381,260 -7,126 0.03% 4,558,199
2011-12-20 2011-12-16 11.928 388,386 +7,126 0.03% 4,632,494
2011-12-19 2011-12-15 12.068 381,260 -14,253 0.03% 4,600,999
2011-12-15 2011-12-13 11.956 395,513 -2,779 0.03% 4,728,680
2011-12-12 2011-12-08 12.262 398,292 -39,470 0.03% 4,884,005
2011-12-09 2011-12-07 12.067 437,762 +43,059 0.03% 5,282,601
2011-12-01 2011-11-29 11.510 394,703 +35,882 0.03% 4,542,996
2011-11-18 2011-11-16 11.872 358,821 +2,153 0.03% 4,259,997
2011-11-10 2011-11-08 12.095 356,668 +10,764 0.03% 4,313,956
2011-11-07 2011-11-03 12.123 345,904 +7,177 0.03% 4,193,404
2011-11-02 2011-10-31 12.848 338,727 -25,118 0.03% 4,351,837
2011-10-31 2011-10-27 12.597 363,845 +3,588 0.03% 4,583,283
2011-10-27 2011-10-25 12.290 360,257 +3,589 0.03% 4,427,646
2011-10-26 2011-10-24 12.235 356,668 +717 0.03% 4,363,656
2011-10-18 2011-10-14 11.956 355,951 -3,588 0.03% 4,255,684
2011-10-11 2011-10-07 11.203 359,539 +3,588 0.03% 4,028,041
2011-09-30 2011-09-27 11.231 355,951 -39,470 0.03% 3,997,763
2011-09-23 2011-09-21 11.621 395,421 -6,100 0.03% 4,595,340
2011-09-22 2011-09-20 11.733 401,521 -7,176 0.03% 4,710,990
2011-09-21 2011-09-19 11.761 408,697 +7,176 0.03% 4,806,575
2011-09-12 2011-09-08 12.179 401,521 -3,588 0.03% 4,890,030
2011-09-08 2011-09-06 11.538 405,109 +3,588 0.03% 4,674,058
2011-09-01 2011-08-30 11.175 401,521 -2,512 0.03% 4,487,190
2011-08-30 2011-08-26 10.562 404,033 -10,764 0.03% 4,267,543
2011-08-29 2011-08-25 10.590 414,797 +4,485 0.03% 4,392,796
2011-08-26 2011-08-24 10.562 410,312 +2,691 0.03% 4,333,864
2011-08-25 2011-08-23 10.785 407,621 +3,588 0.03% 4,396,321
2011-08-22 2011-08-18 10.590 404,033 -3,588 0.03% 4,278,803
2011-08-19 2011-08-17 10.757 407,621 -13,635 0.03% 4,384,961
2011-08-18 2011-08-16 10.674 421,256 -6,459 0.03% 4,496,418
2011-08-16 2011-08-12 10.284 427,715 +7,176 0.03% 4,398,481
2011-08-12 2011-08-10 10.312 420,539 +6,459 0.03% 4,336,405
2011-08-11 2011-08-09 10.562 414,080 -538 0.03% 4,373,663
2011-08-10 2011-08-08 11.064 414,618 -7,176 0.03% 4,587,335
2011-08-09 2011-08-05 11.816 421,794 -3,589 0.03% 4,984,115
2011-08-03 2011-08-01 12.625 425,383 -717 0.03% 5,370,320
2011-08-02 2011-07-29 12.792 426,100 -3,588 0.03% 5,450,622
2011-07-27 2011-07-25 12.708 429,688 +9,688 0.03% 5,460,594
2011-07-22 2011-07-20 12.625 420,000 -2,871 0.03% 5,302,361
2011-07-21 2011-07-19 13.266 422,871 +21,529 0.03% 5,609,662
2011-07-20 2011-07-18 13.433 401,342 +3,589 0.03% 5,391,176
2011-07-18 2011-07-14 13.433 397,753 +10,764 0.03% 5,342,965
2011-07-14 2011-07-12 13.489 386,989 -5,382 0.03% 5,219,944
2011-07-13 2011-07-11 13.795 392,371 +6,459 0.03% 5,412,824
2011-07-11 2011-07-07 14.404 385,912 -4,585 0.03% 5,558,816
2011-07-07 2011-07-05 14.322 390,497 -7,262 0.03% 5,592,595
2011-07-05 2011-06-30 14.322 397,759 +7,262 0.03% 5,696,599
2011-07-04 2011-06-29 14.267 390,497 -14,524 0.03% 5,571,085
2011-06-24 2011-06-22 13.633 405,021 -7,261 0.03% 5,521,729
2011-06-22 2011-06-20 13.523 412,282 -3,631 0.03% 5,575,299
2011-06-21 2011-06-17 13.578 415,913 +7,261 0.03% 5,647,311
2011-06-20 2011-06-16 13.854 408,652 -14,523 0.03% 5,661,271
2011-06-17 2011-06-15 13.936 423,175 +3,631 0.03% 5,897,430
2011-06-14 2011-06-10 13.798 419,544 -1,816 0.03% 5,789,053
2011-06-13 2011-06-09 13.551 421,360 +7,262 0.03% 5,709,666
2011-06-10 2011-06-08 13.854 414,098 +4,357 0.03% 5,736,717
2011-06-09 2011-06-07 14.129 409,741 +7,262 0.03% 5,789,207
2011-06-08 2011-06-03 14.212 402,479 -19,970 0.03% 5,719,858
2011-06-07 2011-06-02 14.487 422,449 -1,815 0.03% 6,120,013
2011-06-03 2011-06-01 14.515 424,264 +24,508 0.03% 6,157,992
2011-06-02 2011-05-31 13.193 399,756 -11,982 0.03% 5,273,790
2011-06-01 2011-05-30 13.165 411,738 -3,631 0.03% 5,420,523
2011-05-31 2011-05-27 12.421 415,369 +8,351 0.03% 5,159,444
2011-05-30 2011-05-26 12.779 407,018 -363 0.03% 5,201,444
2011-05-23 2011-05-19 12.779 407,381 +76,248 0.03% 5,206,083
2011-05-16 2011-05-12 13.220 331,133 +3,631 0.02% 4,377,599
2011-05-12 2011-05-09 13.551 327,502 -3,631 0.02% 4,437,837
2011-05-09 2011-05-05 13.193 331,133 +10,892 0.02% 4,368,479
2011-05-05 2011-05-03 12.862 320,241 -10,892 0.02% 4,118,946
2011-05-04 2011-04-29 13.110 331,133 +4,175 0.02% 4,341,119
2011-05-03 2011-04-28 13.358 326,958 -7,261 0.02% 4,367,431
2011-04-20 2011-04-18 13.633 334,219 -37,035 0.03% 4,556,471
2011-04-19 2011-04-15 13.743 371,254 -5,809 0.03% 5,102,277
2011-04-15 2011-04-13 13.606 377,063 -27,232 0.03% 5,130,187
2011-04-14 2011-04-12 13.358 404,295 -7,261 0.03% 5,400,481
2011-04-13 2011-04-11 13.606 411,556 +19,969 0.03% 5,599,486
2011-04-12 2011-04-08 13.716 391,587 -12,708 0.03% 5,370,935
2011-04-11 2011-04-07 13.495 404,295 -13,434 0.03% 5,456,156
2011-04-08 2011-04-06 13.578 417,729 -23,600 0.03% 5,671,969
2011-04-07 2011-04-04 12.945 441,329 +36,308 0.03% 5,712,848
2011-04-06 2011-04-01 12.587 405,021 +26,869 0.03% 5,097,838
2011-04-04 2011-03-31 12.559 378,152 +6,898 0.03% 4,749,234
2011-03-31 2011-03-29 12.476 371,254 +3,631 0.03% 4,631,926
2011-03-30 2011-03-28 12.807 367,623 -5,446 0.03% 4,708,124
2011-03-29 2011-03-25 12.917 373,069 +1,452 0.03% 4,818,971
2011-03-28 2011-03-24 12.807 371,617 +1,815 0.03% 4,759,275
2011-03-25 2011-03-23 12.862 369,802 +9,078 0.03% 4,756,401
2011-03-24 2011-03-22 12.229 360,724 +8,714 0.03% 4,411,135
2011-03-23 2011-03-21 12.256 352,010 -5,447 0.03% 4,314,270
2011-03-22 2011-03-18 12.118 357,457 -3,631 0.03% 4,331,804
2011-03-21 2011-03-17 11.705 361,088 +7,625 0.03% 4,226,631
2011-03-18 2011-03-16 12.476 353,463 -22,148 0.03% 4,409,958
2011-03-17 2011-03-15 12.532 375,611 +16,339 0.03% 4,706,976
2011-03-16 2011-03-14 13.055 359,272 +5,446 0.03% 4,690,229
2011-03-15 2011-03-11 12.834 353,826 -22,874 0.03% 4,541,172
2011-03-14 2011-03-10 13.082 376,700 +16,702 0.03% 4,928,123
2011-03-11 2011-03-09 13.055 359,998 +5,446 0.03% 4,699,707
2011-03-10 2011-03-08 12.587 354,552 -726 0.03% 4,462,605
2011-03-09 2011-03-07 12.862 355,278 +7,988 0.03% 4,569,593
2011-03-08 2011-03-04 13.220 347,290 +17,428 0.03% 4,591,196
2011-03-07 2011-03-03 12.945 329,862 +10,892 0.02% 4,269,947
2011-03-04 2011-03-02 12.917 318,970 -67,170 0.02% 4,120,169
2011-03-03 2011-03-01 13.193 386,140 -18,155 0.03% 5,094,160
2011-02-28 2011-02-24 13.275 404,295 -10,166 0.03% 5,367,076
2011-02-24 2011-02-22 14.129 414,461 -3,631 0.03% 5,855,896
2011-02-23 2011-02-21 14.515 418,092 +13,979 0.03% 6,068,408
2011-02-22 2011-02-18 14.129 404,113 +9,077 0.03% 5,709,690
2011-02-15 2011-02-11 14.294 395,036 -4,357 0.03% 5,646,721
2011-02-14 2011-02-10 14.845 399,393 +1,815 0.03% 5,929,001
2011-02-11 2011-02-09 15.451 397,578 +3,631 0.03% 6,142,958
2011-02-10 2011-02-08 15.451 393,947 +7,262 0.03% 6,086,855
2011-02-09 2011-02-07 15.671 386,685 -5,809 0.03% 6,059,850
2011-02-08 2011-02-02 15.864 392,494 +3,631 0.03% 6,226,555
2011-02-07 2011-01-31 15.286 388,863 +2,178 0.03% 5,944,043
2011-01-31 2011-01-27 15.396 386,685 +7,080 0.03% 5,953,350
2011-01-27 2011-01-25 15.781 379,605 -7,262 0.03% 5,990,718
2011-01-26 2011-01-24 15.396 386,867 +16,339 0.03% 5,956,152
2011-01-25 2011-01-21 15.974 370,528 +3,631 0.03% 5,918,905
2011-01-21 2011-01-19 16.498 366,897 -4,175 0.03% 6,052,897
2011-01-20 2011-01-18 15.919 371,072 -2,179 0.03% 5,907,155
2011-01-18 2011-01-14 16.112 373,251 -32,133 0.03% 6,013,802
2011-01-17 2011-01-13 16.250 405,384 -2,178 0.03% 6,587,353
2011-01-14 2011-01-12 16.222 407,562 +1,452 0.03% 6,611,520
2011-01-13 2011-01-11 16.250 406,110 -5,083 0.03% 6,599,150
2011-01-12 2011-01-10 16.442 411,193 +36,308 0.03% 6,761,022
2011-01-11 2011-01-07 16.442 374,885 +12,708 0.03% 6,164,029
2011-01-10 2011-01-06 16.525 362,177 -10,892 0.03% 5,985,004
2011-01-07 2011-01-05 16.553 373,069 +5,809 0.03% 6,175,270
2011-01-06 2011-01-04 15.974 367,260 +22,148 0.03% 5,866,701
2011-01-05 2011-01-03 15.919 345,112 -726 0.03% 5,493,893
2011-01-04 2010-12-31 15.313 345,838 +6,172 0.03% 5,295,900
2011-01-03 2010-12-29 14.983 339,666 +1,453 0.03% 5,089,127
2010-12-29 2010-12-24 15.120 338,213 -726 0.03% 5,113,932
2010-12-28 2010-12-22 15.423 338,939 -5,447 0.03% 5,227,594
2010-12-23 2010-12-21 15.259 344,386 +4,361 0.03% 5,254,999
2010-12-21 2010-12-17 15.122 340,025 -7,301 0.03% 5,141,879
2010-12-20 2010-12-16 14.958 347,326 +3,286 0.03% 5,195,195
2010-12-17 2010-12-15 15.643 344,040 -63,150 0.03% 5,381,669
2010-12-16 2010-12-14 15.697 407,190 +27,012 0.03% 6,391,807
2010-12-15 2010-12-13 14.930 380,178 +3,650 0.03% 5,676,170
2010-12-14 2010-12-10 14.876 376,528 +7,301 0.03% 5,601,045
2010-12-10 2010-12-08 15.177 369,227 +18,251 0.03% 5,603,704
2010-12-09 2010-12-07 15.780 350,976 -14,601 0.03% 5,538,241
2010-12-08 2010-12-06 15.588 365,577 -27,742 0.03% 5,698,533
2010-12-07 2010-12-03 15.643 393,319 +12,228 0.03% 6,152,519
2010-12-06 2010-12-02 15.560 381,091 -730 0.03% 5,929,922
2010-12-03 2010-12-01 15.725 381,821 +29,202 0.03% 6,004,041
2010-12-02 2010-11-30 15.752 352,619 -912 0.03% 5,554,507
2010-12-01 2010-11-29 13.944 353,531 +5,110 0.03% 4,929,663
2010-11-29 2010-11-25 13.670 348,421 +10,951 0.03% 4,762,959
2010-11-26 2010-11-24 13.944 337,470 -7,300 0.03% 4,705,707
2010-11-25 2010-11-23 13.396 344,770 -102,939 0.03% 4,618,599
2010-11-16 2010-11-12 12.958 447,709 -3,650 0.03% 5,801,348
2010-11-15 2010-11-11 13.314 451,359 -7,301 0.03% 6,009,389
2010-11-12 2010-11-10 13.232 458,660 +3,651 0.03% 6,068,899
2010-11-11 2010-11-09 13.451 455,009 +1,825 0.03% 6,120,310
2010-11-10 2010-11-08 13.588 453,184 +3,650 0.03% 6,157,837
2010-11-09 2010-11-05 13.424 449,534 -18,251 0.03% 6,034,351
2010-11-08 2010-11-04 13.533 467,785 -9,856 0.03% 6,330,605
2010-11-05 2010-11-03 13.287 477,641 -48,549 0.04% 6,346,222
2010-11-04 2010-11-02 11.561 526,190 +6,935 0.04% 6,083,128
2010-11-03 2010-11-01 11.561 519,255 +23,727 0.04% 6,002,955
2010-11-02 2010-10-29 11.177 495,528 +1,460 0.04% 5,538,604
2010-11-01 2010-10-28 11.424 494,068 -10,950 0.04% 5,644,100
2010-10-29 2010-10-27 11.342 505,018 -10,769 0.04% 5,727,685
2010-10-28 2010-10-26 11.396 515,787 +2,373 0.04% 5,878,082
2010-10-27 2010-10-25 11.479 513,414 +3,650 0.04% 5,893,234
2010-10-26 2010-10-22 11.451 509,764 -3,650 0.04% 5,837,372
2010-10-25 2010-10-21 11.615 513,414 +20,077 0.04% 5,963,559
2010-10-22 2010-10-20 11.670 493,337 -1,826 0.04% 5,757,384
2010-10-21 2010-10-19 11.807 495,163 -8,030 0.04% 5,846,519
2010-10-20 2010-10-18 11.670 503,193 -18,069 0.04% 5,872,407
2010-10-19 2010-10-15 11.451 521,262 +10,951 0.04% 5,969,037
2010-10-18 2010-10-14 11.396 510,311 +14,418 0.04% 5,815,676
2010-10-15 2010-10-13 11.287 495,893 +24,275 0.04% 5,597,024
2010-10-14 2010-10-12 11.424 471,618 +7,300 0.04% 5,387,638
2010-10-13 2010-10-11 11.561 464,318 -13,141 0.03% 5,367,844
2010-10-12 2010-10-08 11.533 477,459 +5,841 0.04% 5,506,684
2010-10-11 2010-10-07 11.862 471,618 -11,499 0.04% 5,594,357
2010-10-08 2010-10-06 11.862 483,117 -43,438 0.04% 5,730,759
2010-10-07 2010-10-05 11.780 526,555 +54,754 0.04% 6,202,748
2010-10-06 2010-10-04 11.643 471,801 -12,958 0.04% 5,493,128
2010-10-05 2010-09-30 11.232 484,759 +23,727 0.04% 5,444,797
2010-10-04 2010-09-29 11.068 461,032 -22,267 0.03% 5,102,516
2010-09-30 2010-09-28 11.040 483,299 +6,023 0.04% 5,335,718
2010-09-29 2010-09-27 10.766 477,276 -2,555 0.04% 5,138,473
2010-09-28 2010-09-24 9.972 479,831 +7,300 0.04% 4,784,776
2010-09-27 2010-09-22 9.999 472,531 -5,475 0.04% 4,724,927
2010-09-24 2010-09-21 9.972 478,006 +4,015 0.04% 4,766,578
2010-09-21 2010-09-17 9.835 473,991 +10,221 0.04% 4,661,616
2010-09-20 2010-09-16 9.917 463,770 +9,856 0.03% 4,599,209
2010-09-17 2010-09-15 9.972 453,914 -14,601 0.03% 4,526,337
2010-09-16 2010-09-14 9.999 468,515 -5,841 0.03% 4,684,770
2010-09-15 2010-09-13 9.972 474,356 +13,871 0.04% 4,730,181
2010-09-13 2010-09-09 10.383 460,485 +21,902 0.03% 4,781,087
2010-09-10 2010-09-08 10.273 438,583 -1,460 0.03% 4,505,625
2010-09-06 2010-09-02 9.506 440,043 -3,650 0.03% 4,183,084
2010-08-31 2010-08-27 9.287 443,693 -3,651 0.03% 4,120,541
2010-08-27 2010-08-25 9.533 447,344 -7,300 0.03% 4,264,742
2010-08-26 2010-08-24 9.643 454,644 -7,301 0.03% 4,384,157
2010-08-24 2010-08-20 10.027 461,945 +10,951 0.03% 4,631,731
2010-08-23 2010-08-19 9.999 450,994 +7,301 0.03% 4,509,575
2010-08-20 2010-08-18 9.944 443,693 -10,951 0.03% 4,412,260
2010-08-19 2010-08-17 9.917 454,644 -11,499 0.03% 4,508,707
2010-08-18 2010-08-16 9.753 466,143 +10,951 0.03% 4,546,122
2010-08-17 2010-08-13 9.862 455,192 -11,863 0.03% 4,489,201
2010-08-16 2010-08-12 9.753 467,055 +29,932 0.03% 4,555,017
2010-08-13 2010-08-11 10.027 437,123 +1,460 0.03% 4,382,851
2010-08-12 2010-08-10 9.972 435,663 +23,362 0.03% 4,344,342
2010-08-10 2010-08-06 10.492 412,301 -13,141 0.03% 4,325,986
2010-08-09 2010-08-05 10.465 425,442 -3,285 0.03% 4,452,210
2010-08-06 2010-08-04 10.520 428,727 -14,601 0.03% 4,510,077
2010-08-05 2010-08-03 10.136 443,328 +14,236 0.03% 4,493,646
2010-08-04 2010-08-02 9.999 429,092 -23,727 0.03% 4,290,572
2010-08-03 2010-07-30 9.999 452,819 +10,951 0.03% 4,527,823
2010-08-02 2010-07-29 9.917 441,868 +9,125 0.03% 4,382,007
2010-07-29 2010-07-27 9.972 432,743 -27,742 0.03% 4,315,224
2010-07-28 2010-07-26 9.890 460,485 +1,095 0.03% 4,554,017
2010-07-27 2010-07-23 9.643 459,390 +6,936 0.03% 4,429,923
2010-07-26 2010-07-22 9.506 452,454 +16,061 0.03% 4,301,063
2010-07-22 2010-07-20 9.342 436,393 +13,141 0.03% 4,076,656
2010-07-21 2010-07-19 9.315 423,252 -6,206 0.03% 3,942,469
2010-07-16 2010-07-14 9.720 429,458 -7,407 0.03% 4,174,202
2010-07-15 2010-07-13 9.531 436,865 +7,407 0.03% 4,163,630
2010-07-14 2010-07-12 9.747 429,458 -11,111 0.03% 4,185,797
2010-07-13 2010-07-09 9.531 440,569 +14,815 0.03% 4,198,932
2010-07-12 2010-07-08 9.450 425,754 +3,704 0.03% 4,023,250
2010-06-30 2010-06-28 10.044 422,050 -10,371 0.03% 4,238,938
2010-06-29 2010-06-25 9.990 432,421 +20,001 0.03% 4,319,751
2010-06-28 2010-06-24 10.179 412,420 +3,704 0.03% 4,197,892
2010-06-25 2010-06-23 10.044 408,716 +1,481 0.03% 4,105,016
2010-06-24 2010-06-22 10.341 407,235 +1,482 0.03% 4,211,086
2010-06-23 2010-06-21 10.260 405,753 +9,630 0.03% 4,162,896
2010-06-22 2010-06-18 10.449 396,123 -7,408 0.03% 4,138,960
2010-06-21 2010-06-17 10.557 403,531 +3,704 0.03% 4,259,944
2010-06-17 2010-06-14 10.449 399,827 +8,519 0.03% 4,177,662
2010-06-08 2010-06-04 10.935 391,308 -1,482 0.03% 4,278,820
2010-06-07 2010-06-03 10.503 392,790 -1,482 0.03% 4,125,345
2010-06-04 2010-06-02 10.233 394,272 -26,667 0.03% 4,034,460
2010-06-03 2010-06-01 10.341 420,939 +18,519 0.03% 4,352,794
2010-06-02 2010-05-31 9.990 402,420 +7,408 0.03% 4,020,050
2010-06-01 2010-05-28 10.395 395,012 -5,926 0.03% 4,106,022
2010-05-31 2010-05-27 10.314 400,938 +7,407 0.03% 4,135,146
2010-05-24 2010-05-19 10.017 393,531 -11,111 0.03% 3,941,877
2010-05-20 2010-05-18 10.206 404,642 +9,259 0.03% 4,129,647
2010-05-19 2010-05-17 10.395 395,383 -3,704 0.03% 4,109,878
2010-05-18 2010-05-14 10.800 399,087 +7,408 0.03% 4,310,005
2010-05-17 2010-05-13 11.043 391,679 -2,222 0.03% 4,325,176
2010-05-13 2010-05-11 10.584 393,901 -7,408 0.03% 4,168,918
2010-05-12 2010-05-10 10.719 401,309 +5,556 0.03% 4,301,497
2010-05-11 2010-05-07 10.287 395,753 +370 0.03% 4,070,984
2010-05-10 2010-05-06 10.692 395,383 +4,445 0.03% 4,227,303
2010-05-06 2010-05-04 11.880 390,938 -10,186 0.03% 4,644,199
2010-05-05 2010-05-03 11.880 401,124 -926 0.03% 4,765,205
2010-05-03 2010-04-29 12.474 402,050 +14,816 0.03% 5,015,015
2010-04-30 2010-04-28 12.690 387,234 -19,075 0.03% 4,913,846
2010-04-29 2010-04-27 12.960 406,309 +15,371 0.03% 5,265,600
2010-04-28 2010-04-26 13.338 390,938 -25,927 0.03% 5,214,168
2010-04-26 2010-04-22 12.852 416,865 +22,223 0.03% 5,357,382
2010-04-23 2010-04-21 12.933 394,642 -15,371 0.03% 5,103,746
2010-04-22 2010-04-20 12.960 410,013 +8,149 0.03% 5,313,603
2010-04-21 2010-04-19 12.663 401,864 -11,112 0.03% 5,088,645
2010-04-20 2010-04-16 12.663 412,976 +11,112 0.03% 5,229,352
2010-04-19 2010-04-15 13.230 401,864 -4,075 0.03% 5,316,495
2010-04-16 2010-04-14 13.230 405,939 +9,260 0.03% 5,370,406
2010-04-15 2010-04-13 13.392 396,679 +1,852 0.03% 5,312,160
2010-04-14 2010-04-12 13.203 394,827 +12,222 0.03% 5,212,738
2010-04-13 2010-04-09 13.824 382,605 +81,299 0.03% 5,288,967
2010-04-12 2010-04-08 13.986 301,306 +1,852 0.02% 4,213,934
2010-04-09 2010-04-07 14.202 299,454 -16,667 0.02% 4,252,713
2010-04-08 2010-04-01 13.851 316,121 +18,519 0.02% 4,378,455
2010-04-07 2010-03-31 13.878 297,602 -38,890 0.02% 4,129,992
2010-04-01 2010-03-30 13.716 336,492 +34,816 0.02% 4,615,180
2010-03-31 2010-03-29 14.256 301,676 +7,408 0.02% 4,300,559
2010-03-30 2010-03-26 14.229 294,268 -15,371 0.02% 4,187,009
2010-03-26 2010-03-24 13.716 309,639 -15,186 0.02% 4,246,876
2010-03-25 2010-03-23 12.933 324,825 +8,704 0.02% 4,200,831
2010-03-24 2010-03-22 13.311 316,121 -2,222 0.02% 4,207,755
2010-03-23 2010-03-19 12.663 318,343 -741 0.02% 4,031,052
2010-03-22 2010-03-18 12.744 319,084 -3,704 0.02% 4,066,280
2010-03-19 2010-03-17 12.096 322,788 +1,482 0.02% 3,904,322
2010-03-12 2010-03-10 11.583 321,306 -5,186 0.02% 3,721,571
2010-03-11 2010-03-09 11.664 326,492 -3,333 0.02% 3,808,084
2010-03-10 2010-03-08 10.854 329,825 +3,704 0.02% 3,579,809
2010-03-09 2010-03-05 10.800 326,121 -16,297 0.02% 3,521,997
2010-03-08 2010-03-04 10.611 342,418 +4,074 0.03% 3,633,284
2010-03-04 2010-03-02 10.962 338,344 -3,333 0.02% 3,708,811
2010-03-02 2010-02-26 10.719 341,677 +740 0.03% 3,662,322
2010-03-01 2010-02-25 10.665 340,937 -370 0.03% 3,635,980
2010-02-24 2010-02-22 10.962 341,307 +8,148 0.03% 3,741,291
2010-02-23 2010-02-19 10.962 333,159 -740 0.02% 3,651,975
2010-02-22 2010-02-18 10.908 333,899 -7,408 0.02% 3,642,057
2010-02-19 2010-02-17 10.746 341,307 +7,408 0.03% 3,667,571
2010-02-18 2010-02-12 10.584 333,899 +6,667 0.02% 3,533,877
2010-02-05 2010-02-03 10.584 327,232 -41,483 0.02% 3,463,315
2010-02-04 2010-02-02 10.476 368,715 -3,704 0.03% 3,862,538
2010-02-02 2010-01-29 9.990 372,419 -11,111 0.03% 3,720,350
2010-02-01 2010-01-28 9.558 383,530 -34,076 0.03% 3,665,665
2010-01-29 2010-01-27 9.207 417,606 +11,112 0.03% 3,844,779
2010-01-28 2010-01-26 9.450 406,494 -1,482 0.03% 3,841,249
2010-01-26 2010-01-22 10.044 407,976 +2,963 0.03% 4,097,583
2010-01-25 2010-01-21 10.152 405,013 -6,667 0.03% 4,111,564
2010-01-22 2010-01-20 10.395 411,680 -7,407 0.03% 4,279,280
2010-01-20 2010-01-18 9.963 419,087 +14,815 0.03% 4,175,234
2010-01-19 2010-01-15 10.503 404,272 -14,815 0.03% 4,245,936
2010-01-18 2010-01-14 10.287 419,087 +26,853 0.03% 4,311,014
2010-01-15 2010-01-13 9.747 392,234 -7,408 0.03% 3,822,986
2010-01-14 2010-01-12 9.639 399,642 -17,778 0.03% 3,852,029
2010-01-13 2010-01-11 9.126 417,420 -741 0.03% 3,809,256
2010-01-08 2010-01-06 8.937 418,161 -2,963 0.03% 3,736,988
2010-01-07 2010-01-05 8.883 421,124 -37,038 0.03% 3,740,728
2010-01-06 2010-01-04 8.694 458,162 +25,186 0.03% 3,983,136
2010-01-04 2009-12-29 8.424 432,976 +11,111 0.03% 3,647,276
2009-12-23 2009-12-21 7.938 421,865 -3,704 0.03% 3,348,660
2009-12-16 2009-12-14 8.262 425,569 -5,926 0.03% 3,515,941
2009-12-14 2009-12-10 8.289 431,495 +926 0.03% 3,576,551
2009-12-11 2009-12-09 8.397 430,569 -27,964 0.03% 3,615,375
2009-12-10 2009-12-08 8.613 458,533 -8,148 0.03% 3,949,222
2009-12-09 2009-12-07 8.721 466,681 -4,630 0.03% 4,069,798
2009-12-08 2009-12-04 9.018 471,311 +20,371 0.03% 4,250,150
2009-12-07 2009-12-03 9.126 450,940 +20,371 0.03% 4,115,150
2009-12-02 2009-11-30 8.910 430,569 +7,408 0.03% 3,836,250
2009-12-01 2009-11-27 8.910 423,161 -7,408 0.03% 3,770,247
2009-11-30 2009-11-26 9.072 430,569 +1,852 0.03% 3,906,000
2009-11-27 2009-11-25 9.126 428,717 +9,259 0.03% 3,912,349
2009-11-26 2009-11-24 9.153 419,458 +22,223 0.03% 3,839,179
2009-11-25 2009-11-23 9.207 397,235 +7,408 0.03% 3,657,229
2009-11-20 2009-11-18 9.423 389,827 -2,963 0.03% 3,673,225
2009-11-19 2009-11-17 9.504 392,790 -2,222 0.03% 3,732,960
2009-11-17 2009-11-13 9.720 395,012 -3,889 0.03% 3,839,397
2009-11-16 2009-11-12 9.450 398,901 -1,111 0.03% 3,769,497
2009-11-13 2009-11-11 9.639 400,012 -39,817 0.03% 3,855,595
2009-11-10 2009-11-06 9.207 439,829 -1,666 0.03% 4,049,379
2009-11-06 2009-11-04 9.153 441,495 +46,668 0.03% 4,040,878
2009-11-05 2009-11-03 9.153 394,827 +7,408 0.03% 3,613,739
2009-11-04 2009-11-02 9.261 387,419 -7,408 0.03% 3,587,775
2009-11-03 2009-10-30 9.315 394,827 +7,408 0.03% 3,677,699
2009-11-02 2009-10-29 9.396 387,419 -7,408 0.03% 3,640,075
2009-10-30 2009-10-28 9.693 394,827 -7,408 0.03% 3,826,939
2009-10-29 2009-10-27 9.504 402,235 -11,852 0.03% 3,822,722
2009-10-28 2009-10-23 9.666 414,087 +25,371 0.03% 4,002,440
2009-10-27 2009-10-22 9.855 388,716 -50,001 0.03% 3,830,677
2009-10-23 2009-10-21 10.152 438,717 +37,038 0.03% 4,453,716
2009-10-22 2009-10-20 9.720 401,679 +3,704 0.03% 3,904,198
2009-10-20 2009-10-16 9.315 397,975 -35,187 0.03% 3,707,022
2009-10-19 2009-10-15 9.639 433,162 +2,593 0.03% 4,175,118
2009-10-15 2009-10-13 9.585 430,569 -7,408 0.03% 4,126,875
2009-10-13 2009-10-09 9.261 437,977 +11,112 0.03% 4,055,979
2009-10-09 2009-10-07 9.477 426,865 -40,742 0.03% 4,045,273
2009-10-08 2009-10-06 8.991 467,607 -25,927 0.03% 4,204,123
2009-10-07 2009-10-05 8.829 493,534 -10,741 0.04% 4,357,276
2009-10-06 2009-10-02 8.640 504,275 +14,815 0.04% 4,356,800
2009-10-05 2009-09-30 8.802 489,460 +22,964 0.04% 4,308,093
2009-10-02 2009-09-29 9.072 466,496 -7,408 0.03% 4,231,920
2009-09-30 2009-09-28 8.937 473,904 -11,111 0.03% 4,235,148
2009-09-28 2009-09-24 9.261 485,015 -8,519 0.04% 4,491,584
2009-09-25 2009-09-23 9.396 493,534 +101,485 0.04% 4,637,101
2009-09-24 2009-09-22 9.747 392,049 +9,630 0.03% 3,821,182
2009-09-22 2009-09-18 9.801 382,419 +4,444 0.03% 3,747,972
2009-09-21 2009-09-17 10.422 377,975 -16,111 0.03% 3,939,133
2009-09-18 2009-09-16 9.747 394,086 +1,296 0.03% 3,841,036
2009-09-17 2009-09-15 9.045 392,790 -3,333 0.03% 3,552,675
2009-09-16 2009-09-14 9.423 396,123 -741 0.03% 3,732,551
2009-09-15 2009-09-11 9.693 396,864 -21,482 0.03% 3,846,683
2009-09-14 2009-09-10 9.531 418,346 +2,592 0.03% 3,987,131
2009-09-11 2009-09-09 8.640 415,754 -3,704 0.03% 3,592,003
2009-09-09 2009-09-07 8.478 419,458 -11,111 0.03% 3,556,054
2009-09-08 2009-09-04 8.505 430,569 +7,408 0.03% 3,661,875
2009-09-07 2009-09-03 8.343 423,161 +7,407 0.03% 3,530,322
2009-09-04 2009-09-02 8.235 415,754 +3,704 0.03% 3,423,627
2009-09-03 2009-09-01 8.424 412,050 -3,704 0.03% 3,471,001
2009-09-02 2009-08-31 8.289 415,754 -3,704 0.03% 3,446,077
2009-09-01 2009-08-28 8.370 419,458 -13,704 0.03% 3,510,754
2009-08-31 2009-08-27 8.397 433,162 +25,927 0.03% 3,637,148
2009-08-28 2009-08-26 8.559 407,235 -11,111 0.03% 3,485,416
2009-08-27 2009-08-25 8.667 418,346 -1,482 0.03% 3,625,692
2009-08-26 2009-08-24 8.613 419,828 -31,482 0.03% 3,615,866
2009-08-25 2009-08-21 8.316 451,310 +19,630 0.03% 3,752,977
2009-08-24 2009-08-20 8.775 431,680 -20,742 0.03% 3,787,874
2009-08-21 2009-08-19 8.802 452,422 -72,594 0.03% 3,982,094
2009-08-20 2009-08-18 8.775 525,016 +36,667 0.04% 4,606,872
2009-08-19 2009-08-17 8.100 488,349 -25,556 0.04% 3,955,504
2009-08-18 2009-08-14 8.532 513,905 -3,704 0.04% 4,384,501
2009-08-17 2009-08-13 8.586 517,609 -59,261 0.04% 4,444,052
2009-08-14 2009-08-12 8.343 576,870 -57,594 0.04% 4,812,676
2009-08-13 2009-08-11 8.829 634,464 +15,371 0.05% 5,601,508
2009-08-12 2009-08-10 7.965 619,093 +3,703 0.05% 4,930,922
2009-08-11 2009-08-07 7.668 615,390 +5,556 0.05% 4,718,663
2009-08-10 2009-08-06 7.047 609,834 -55,557 0.04% 4,297,366
2009-08-07 2009-08-05 7.263 665,391 +36,297 0.05% 4,832,584
2009-08-06 2009-08-04 6.291 629,094 +35,187 0.05% 3,957,507
2009-08-05 2009-08-03 6.426 593,907 -30,372 0.04% 3,816,327
2009-08-04 2009-07-31 6.183 624,279 -3,704 0.05% 3,859,797
2009-08-03 2009-07-30 6.048 627,983 +11,112 0.05% 3,797,923
2009-07-31 2009-07-29 5.940 616,871 +3,704 0.05% 3,664,099
2009-07-30 2009-07-28 6.183 613,167 +21,112 0.05% 3,791,093
2009-07-29 2009-07-27 6.399 592,055 -37,039 0.04% 3,788,442
2009-07-28 2009-07-24 6.372 629,094 +33,335 0.05% 4,008,462
2009-07-27 2009-07-23 5.643 595,759 +14,815 0.04% 3,361,763
2009-07-24 2009-07-22 5.481 580,944 +133,337 0.04% 3,184,055
2009-07-23 2009-07-21 5.589 447,607 +20,371 0.03% 2,501,598
2009-07-22 2009-07-20 5.805 427,236 -31,482 0.03% 2,480,028
2009-07-21 2009-07-17 5.778 458,718 +5,556 0.03% 2,650,390
2009-07-20 2009-07-16 5.697 453,162 +50,001 0.03% 2,581,583
2009-07-17 2009-07-15 5.589 403,161 -3,704 0.03% 2,253,197
2009-07-14 2009-07-10 5.454 406,865 +3,704 0.03% 2,218,973
2009-07-03 2009-06-30 5.643 403,161 -37,038 0.03% 2,274,967
2009-06-25 2009-06-23 5.346 440,199 -1,852 0.03% 2,353,230
2009-06-23 2009-06-19 5.832 442,051 +1,852 0.03% 2,577,961
2009-06-22 2009-06-18 5.751 440,199 -19,630 0.03% 2,531,506
2009-06-19 2009-06-17 5.859 459,829 +21,482 0.03% 2,694,054
2009-06-17 2009-06-15 6.156 438,347 -14,815 0.03% 2,698,380
2009-06-16 2009-06-12 6.237 453,162 -3,704 0.03% 2,826,283
2009-06-15 2009-06-11 5.886 456,866 -7,408 0.03% 2,689,029
2009-06-11 2009-06-09 5.778 464,274 +8,149 0.03% 2,682,492
2009-06-10 2009-06-08 5.967 456,125 -33,335 0.03% 2,721,613
2009-06-09 2009-06-05 6.318 489,460 +37,038 0.04% 3,092,312
2009-06-08 2009-06-04 6.426 452,422 +27,779 0.03% 2,907,173
2009-06-05 2009-06-03 6.534 424,643 -14,815 0.03% 2,774,531
2009-06-04 2009-06-02 5.994 439,458 +21,667 0.03% 2,634,029
2009-06-03 2009-06-01 5.778 417,791 -18,519 0.03% 2,413,921
2009-06-02 2009-05-29 5.724 436,310 +18,519 0.03% 2,497,361
2009-05-29 2009-05-26 5.589 417,791 -70,372 0.03% 2,334,961
2009-05-27 2009-05-25 5.643 488,163 +3,703 0.04% 2,754,618
2009-05-26 2009-05-22 5.535 484,460 +25,927 0.04% 2,681,402
2009-05-22 2009-05-20 5.832 458,533 +7,408 0.03% 2,674,081
2009-05-21 2009-05-19 5.562 451,125 -7,408 0.03% 2,509,079
2009-05-20 2009-05-18 5.508 458,533 +33,335 0.03% 2,525,521
2009-05-19 2009-05-15 5.562 425,198 +40,742 0.03% 2,364,878
2009-05-15 2009-05-13 5.589 384,456 -7,408 0.03% 2,148,658
2009-05-14 2009-05-12 5.373 391,864 +7,408 0.03% 2,105,420
2009-05-13 2009-05-11 5.886 384,456 -46,113 0.03% 2,262,837
2009-05-12 2009-05-08 5.157 430,569 +3,704 0.03% 2,220,375
2009-05-11 2009-05-07 5.157 426,865 -7,593 0.03% 2,201,274
2009-05-08 2009-05-06 5.238 434,458 -3,704 0.03% 2,275,620
2009-05-07 2009-05-05 5.049 438,162 -3,704 0.03% 2,212,211
2009-05-06 2009-05-04 4.968 441,866 -3,703 0.03% 2,195,122
2009-05-05 2009-04-30 4.590 445,569 +7,407 0.03% 2,045,098
2009-05-04 2009-04-29 4.563 438,162 +16,667 0.03% 1,999,271
2009-04-29 2009-04-27 4.590 421,495 +3,704 0.03% 1,934,602
2009-04-28 2009-04-24 4.914 417,791 +11,112 0.03% 2,052,961
2009-04-27 2009-04-23 5.157 406,679 +22,778 0.03% 2,097,178
2009-04-24 2009-04-22 5.184 383,901 -40,742 0.03% 1,990,081
2009-04-22 2009-04-20 5.103 424,643 +14,815 0.03% 2,166,886
2009-04-21 2009-04-17 4.968 409,828 -7,407 0.03% 2,035,962
2009-04-20 2009-04-16 4.887 417,235 -44,446 0.03% 2,038,964
2009-04-17 2009-04-15 4.941 461,681 +37,038 0.03% 2,281,095
2009-04-16 2009-04-14 4.968 424,643 -25,927 0.03% 2,109,561
2009-04-14 2009-04-08 4.617 450,570 -7,407 0.03% 2,080,217
2009-04-09 2009-04-07 4.536 457,977 -1,111 0.03% 2,077,319
2009-04-08 2009-04-06 4.644 459,088 -11,112 0.03% 2,131,938
2009-04-07 2009-04-03 4.698 470,200 +37,038 0.03% 2,208,931
2009-04-06 2009-04-02 4.212 433,162 -18,519 0.03% 1,824,421
2009-04-03 2009-04-01 3.861 451,681 +11,112 0.03% 1,743,886
2009-04-02 2009-03-31 4.023 440,569 -11,112 0.03% 1,772,354
2009-04-01 2009-03-30 4.077 451,681 -7,407 0.03% 1,841,446
2009-03-31 2009-03-27 4.347 459,088 +11,111 0.03% 1,995,593
2009-03-30 2009-03-26 4.212 447,977 -10,371 0.03% 1,886,820
2009-03-27 2009-03-25 4.239 458,348 -78,521 0.03% 1,942,877
2009-03-26 2009-03-24 3.969 536,869 +63,706 0.04% 2,130,767
2009-03-25 2009-03-23 3.429 473,163 -10,000 0.03% 1,622,425
2009-03-24 2009-03-20 3.078 483,163 +11,111 0.04% 1,487,129
2009-03-18 2009-03-16 3.240 472,052 -2,222 0.03% 1,529,401
2009-03-17 2009-03-13 3.132 474,274 -23,704 0.03% 1,485,380
2009-03-16 2009-03-12 3.105 497,978 +11,111 0.04% 1,546,173
2009-03-13 2009-03-11 2.943 486,867 -7,593 0.04% 1,432,805
2009-03-12 2009-03-10 2.889 494,460 -185 0.04% 1,428,450
2009-03-11 2009-03-09 2.889 494,645 +7,408 0.04% 1,428,985
2009-03-10 2009-03-06 3.510 487,237 +1,851 0.04% 1,710,149
2009-03-09 2009-03-05 3.645 485,386 +4,815 0.04% 1,769,177
2009-03-06 2009-03-04 3.618 480,571 +3,704 0.04% 1,738,652
2009-03-05 2009-03-03 3.510 476,867 +14,816 0.04% 1,673,751
2009-03-04 2009-03-02 3.618 462,051 -14,816 0.03% 1,671,648
2009-03-03 2009-02-27 3.753 476,867 -3,704 0.04% 1,789,626
2009-03-02 2009-02-26 3.942 480,571 -7,407 0.04% 1,894,352
2009-02-27 2009-02-25 3.915 487,978 +7,407 0.04% 1,910,374
2009-02-26 2009-02-24 4.023 480,571 -8,148 0.04% 1,933,277
2009-02-20 2009-02-18 4.104 488,719 +14,815 0.04% 2,005,640
2009-02-19 2009-02-17 4.050 473,904 +18,519 0.03% 1,919,251
2009-02-18 2009-02-16 4.239 455,385 +11,112 0.03% 1,930,317
2009-02-17 2009-02-13 4.320 444,273 +7,408 0.03% 1,919,200
2009-02-16 2009-02-12 4.320 436,865 -45,187 0.03% 1,887,198
2009-02-13 2009-02-11 4.428 482,052 -8,334 0.04% 2,134,460
2009-02-12 2009-02-10 4.563 490,386 -37,038 0.04% 2,237,562
2009-02-11 2009-02-09 4.266 527,424 +21,112 0.04% 2,249,921
2009-02-10 2009-02-06 4.428 506,312 -741 0.04% 2,241,880
2009-02-09 2009-02-05 4.320 507,053 +68,336 0.04% 2,190,401
2009-02-03 2009-01-30 4.455 438,717 -3,704 0.03% 1,954,423
2009-02-02 2009-01-29 4.239 442,421 -7,408 0.03% 1,875,364
2009-01-30 2009-01-23 4.077 449,829 -7,407 0.03% 1,833,896
2009-01-29 2009-01-22 4.212 457,236 -11,112 0.03% 1,925,818
2009-01-22 2009-01-20 4.212 468,348 +13,334 0.03% 1,972,620
2009-01-21 2009-01-19 4.266 455,014 -16,667 0.03% 1,941,029
2009-01-20 2009-01-16 4.347 471,681 +3,703 0.03% 2,050,333
2009-01-19 2009-01-15 4.374 467,978 -26,667 0.03% 2,046,872
2009-01-16 2009-01-14 4.455 494,645 -1,852 0.04% 2,203,575
2009-01-15 2009-01-13 4.698 496,497 -11,111 0.04% 2,332,470
2009-01-14 2009-01-12 4.779 507,608 +20,741 0.04% 2,425,783
2009-01-13 2009-01-09 5.346 486,867 -370 0.04% 2,602,710
2009-01-12 2009-01-08 4.671 487,237 +16,667 0.04% 2,275,813
2009-01-09 2009-01-07 4.968 470,570 -121,485 0.03% 2,337,719
2009-01-08 2009-01-06 4.671 592,055 +164,079 0.04% 2,765,403
2009-01-07 2009-01-05 4.536 427,976 -95,188 0.03% 1,941,239
2009-01-06 2009-01-02 4.995 523,164 -111,671 0.04% 2,613,123
2008-12-30 2008-12-24 3.537 634,835 -3,148 0.05% 2,245,341
2008-12-29 2008-12-22 3.510 637,983 +74,077 0.05% 2,239,251
2008-12-22 2008-12-18 3.456 563,906 +3,703 0.04% 1,948,798
2008-12-18 2008-12-16 3.564 560,203 -11,111 0.04% 1,996,501
2008-12-17 2008-12-15 3.564 571,314 +11,111 0.04% 2,036,100
2008-12-15 2008-12-11 3.780 560,203 -7,407 0.04% 2,117,501
2008-12-11 2008-12-09 3.456 567,610 +37,038 0.04% 1,961,599
2008-12-10 2008-12-08 3.321 530,572 +7,408 0.04% 1,761,975
2008-11-28 2008-11-26 3.483 523,164 -7,408 0.04% 1,822,123
2008-11-26 2008-11-24 3.024 530,572 -7,408 0.04% 1,604,400
2008-11-25 2008-11-21 3.078 537,980 +7,408 0.04% 1,655,851
2008-11-17 2008-11-13 3.483 530,572 -3,704 0.04% 1,847,925
2008-11-13 2008-11-11 3.537 534,276 +7,408 0.04% 1,889,675
2008-11-05 2008-11-03 3.780 526,868 -3,704 0.04% 1,991,499
2008-11-04 2008-10-31 4.320 530,572 +3,704 0.04% 2,292,000
2008-10-28 2008-10-24 3.456 526,868 -3,704 0.04% 1,820,799
2008-10-22 2008-10-20 4.455 530,572 -741 0.04% 2,363,625
2008-10-21 2008-10-17 4.590 531,313 -18,519 0.04% 2,438,651
2008-10-13 2008-10-09 6.426 549,832 -29,631 0.04% 3,533,110
2008-10-08 2008-10-03 7.614 579,463 -96,299 0.04% 4,411,894
2008-10-06 2008-10-02 7.560 675,762 +9,260 0.05% 5,108,601
2008-09-23 2008-09-19 8.532 666,502 -25,927 0.05% 5,686,418
2008-09-22 2008-09-18 7.776 692,429 +5,926 0.05% 5,384,160
2008-09-18 2008-09-16 8.505 686,503 -2,778 0.05% 5,838,526
2008-09-12 2008-09-10 8.775 689,281 -1,852 0.05% 6,048,252
2008-09-09 2008-09-05 8.316 691,133 -1,111 0.05% 5,747,283
2008-08-27 2008-08-25 8.397 692,244 -3,704 0.05% 5,812,592
2008-08-26 2008-08-21 8.316 695,948 -9,259 0.05% 5,787,323
2008-08-25 2008-08-20 8.478 705,207 +6,296 0.05% 5,978,559
2008-08-21 2008-08-19 8.532 698,911 +741 0.05% 5,962,923
2008-08-20 2008-08-18 8.694 698,170 +13,334 0.05% 6,069,701
2008-08-19 2008-08-15 9.072 684,836 -10,000 0.05% 6,212,638
2008-08-15 2008-08-13 8.964 694,836 -3,704 0.05% 6,228,316
2008-08-12 2008-08-08 8.262 698,540 +6,296 0.05% 5,771,158
2008-08-11 2008-08-07 8.235 692,244 -9,630 0.05% 5,700,452
2008-08-08 2008-08-05 8.586 701,874 -926 0.05% 6,026,102
2008-08-07 2008-08-04 8.640 702,800 +11,112 0.05% 6,072,003
2008-08-05 2008-08-01 9.045 691,688 +3,704 0.05% 6,256,123
2008-07-17 2008-07-15 9.319 687,984 -23,398 0.05% 6,411,572
2008-07-11 2008-07-09 9.582 711,382 -3,809 0.05% 6,816,376
2008-07-10 2008-07-08 9.057 715,191 -3,238 0.05% 6,477,374
2008-07-09 2008-07-07 9.057 718,429 +7,047 0.05% 6,506,700
2008-07-03 2008-06-30 9.136 711,382 -3,809 0.05% 6,498,901
2008-07-02 2008-06-27 8.926 715,191 +3,809 0.05% 6,383,499
2008-06-27 2008-06-25 9.136 711,382 -3,809 0.05% 6,498,901
2008-06-24 2008-06-20 9.556 715,191 -60,949 0.05% 6,834,099
2008-06-13 2008-06-11 10.107 776,140 -2,285 0.06% 7,844,380
2008-06-12 2008-06-10 10.107 778,425 -6,857 0.06% 7,867,474
2008-06-04 2008-06-02 10.238 785,282 +2,286 0.06% 8,039,852
2008-06-03 2008-05-30 10.264 782,996 +34,283 0.06% 8,037,003
2008-05-29 2008-05-27 10.212 748,713 -3,809 0.05% 7,645,798
2008-05-28 2008-05-26 10.186 752,522 +4,571 0.05% 7,664,940
2008-05-27 2008-05-23 10.264 747,951 -15,237 0.05% 7,677,286
2008-05-15 2008-05-13 10.212 763,188 +1,524 0.05% 7,793,615
2008-05-14 2008-05-09 10.054 761,664 -76,186 0.05% 7,658,082
2008-05-09 2008-05-07 10.264 837,850 +76,186 0.06% 8,600,048
2008-05-08 2008-05-06 10.107 761,664 +29,331 0.05% 7,698,072
2008-05-07 2008-05-05 10.238 732,333 -5,333 0.05% 7,497,751
2008-05-06 2008-05-02 9.871 737,666 +96,756 0.05% 7,281,242
2008-04-21 2008-04-17 9.267 640,910 -3,048 0.05% 5,939,222
2008-04-18 2008-04-16 9.346 643,958 -6,095 0.05% 6,018,183
2008-04-17 2008-04-15 9.214 650,053 +4,953 0.05% 5,989,819
2008-04-16 2008-04-14 9.424 645,100 -2,286 0.05% 6,079,660
2008-04-14 2008-04-10 9.241 647,386 +3,428 0.05% 5,982,239
2008-04-09 2008-04-07 9.608 643,958 -22,855 0.05% 6,187,233
2008-03-19 2008-03-17 9.424 666,813 -1,905 0.05% 6,284,292
2008-03-07 2008-03-05 9.608 668,718 -762 0.05% 6,425,130
2008-03-04 2008-02-29 9.582 669,480 +11,428 0.05% 6,414,876
2008-02-29 2008-02-27 9.634 658,052 -762 0.05% 6,339,925
2008-02-27 2008-02-25 9.608 658,814 +1,524 0.05% 6,329,971
2008-02-26 2008-02-22 9.818 657,290 -15,237 0.05% 6,453,368
2008-02-19 2008-02-15 10.028 672,527 +1,143 0.05% 6,744,207
2008-02-11 2008-02-04 9.818 671,384 -3,810 0.05% 6,591,745
2008-02-05 2008-02-01 9.897 675,194 -3,809 0.05% 6,682,327
2008-02-04 2008-01-31 9.844 679,003 -1,143 0.05% 6,684,375
2008-01-28 2008-01-24 10.028 680,146 -3,809 0.05% 6,820,612
2008-01-25 2008-01-23 9.739 683,955 -3,809 0.05% 6,661,304
2008-01-24 2008-01-22 9.319 687,764 -1,524 0.05% 6,409,522
2008-01-22 2008-01-18 10.238 689,288 -12,952 0.05% 7,057,049
2008-01-21 2008-01-17 10.133 702,240 +38,093 0.05% 7,115,914
2008-01-18 2008-01-16 10.527 664,147 -57,710 0.05% 6,991,436
2008-01-17 2008-01-15 11.104 721,857 -9,714 0.05% 8,015,846
2008-01-16 2008-01-14 11.314 731,571 -1,905 0.05% 8,277,355
2008-01-10 2008-01-08 11.498 733,476 -3,047 0.05% 8,433,694
2008-01-09 2008-01-07 11.419 736,523 -3,809 0.05% 8,410,724
2008-01-08 2008-01-04 11.341 740,332 +13,332 0.05% 8,395,916
2008-01-07 2008-01-03 11.288 727,000 -9,904 0.05% 8,206,551
2008-01-03 2007-12-31 11.236 736,904 +6,095 0.05% 8,279,660
2007-12-28 2007-12-24 11.236 730,809 -7,619 0.05% 8,211,178
2007-12-27 2007-12-20 11.183 738,428 +1,524 0.05% 8,258,013
2007-12-21 2007-12-19 10.645 736,904 +9,714 0.05% 7,844,398
2007-12-20 2007-12-18 10.775 727,190 -6,337 0.05% 7,835,394
2007-12-19 2007-12-17 10.697 733,527 -35,819 0.05% 7,846,539
2007-12-18 2007-12-14 11.216 769,346 -11,555 0.05% 8,629,195
2007-12-17 2007-12-13 11.476 780,901 -5,392 0.06% 8,961,549
2007-12-14 2007-12-12 11.086 786,293 -21,954 0.06% 8,717,202
2007-12-13 2007-12-11 11.060 808,247 -49,300 0.06% 8,939,609
2007-12-12 2007-12-10 10.541 857,547 -1,926 0.06% 9,039,591
2007-12-11 2007-12-07 9.684 859,473 -7,703 0.06% 8,323,498
2007-12-10 2007-12-06 9.477 867,176 -39,286 0.06% 8,217,977
2007-12-07 2007-12-05 9.451 906,462 +134,805 0.06% 8,566,745
2007-12-06 2007-12-04 9.529 771,657 +1,925 0.05% 7,352,841
2007-12-05 2007-12-03 9.321 769,732 +45,063 0.05% 7,174,619
2007-12-04 2007-11-30 9.087 724,669 +6,548 0.05% 6,585,254
2007-12-03 2007-11-29 9.632 718,121 +6,163 0.05% 6,917,296
2007-11-30 2007-11-28 9.399 711,958 +3,851 0.05% 6,691,566
2007-11-26 2007-11-22 9.892 708,107 +1,926 0.05% 7,004,686
2007-11-23 2007-11-21 10.126 706,181 +16,947 0.05% 7,150,649
2007-11-22 2007-11-20 10.489 689,234 -26,961 0.05% 7,229,577
2007-11-21 2007-11-19 10.256 716,195 +42,367 0.05% 7,345,024
2007-11-20 2007-11-16 10.230 673,828 +1,926 0.05% 6,893,029
2007-11-19 2007-11-15 10.282 671,902 +1,925 0.05% 6,908,217
2007-11-16 2007-11-14 10.385 669,977 +15,407 0.05% 6,958,005
2007-11-15 2007-11-13 10.282 654,570 +7,703 0.05% 6,730,016
2007-11-14 2007-11-12 10.230 646,867 -27,539 0.05% 6,617,227
2007-11-13 2007-11-09 10.178 674,406 +15,406 0.05% 6,863,922
2007-11-12 2007-11-08 10.256 659,000 +9,629 0.05% 6,758,454
2007-11-09 2007-11-07 10.282 649,371 +7,511 0.05% 6,676,562
2007-11-08 2007-11-06 10.879 641,860 -193 0.05% 6,982,632
2007-11-07 2007-11-05 11.112 642,053 +3,852 0.05% 7,134,762
2007-11-06 2007-11-02 11.086 638,201 +22,531 0.05% 7,075,387
2007-11-05 2007-11-01 11.372 615,670 -38,515 0.04% 7,001,433
2007-11-02 2007-10-31 11.242 654,185 +33,508 0.05% 7,354,503
2007-11-01 2007-10-30 10.827 620,677 +16,369 0.04% 6,719,958
2007-10-31 2007-10-29 11.112 604,308 -15,213 0.04% 6,715,324
2007-10-25 2007-10-23 10.308 619,521 -3,852 0.04% 6,385,742
2007-10-24 2007-10-22 10.204 623,373 -7,703 0.04% 6,360,707
2007-10-23 2007-10-18 10.152 631,076 -9,629 0.04% 6,406,536
2007-10-22 2007-10-17 10.100 640,705 -11,554 0.05% 6,471,017
2007-10-18 2007-10-16 10.359 652,259 +32,353 0.05% 6,757,060
2007-10-17 2007-10-15 10.385 619,906 -11,555 0.04% 6,437,995
2007-10-15 2007-10-11 10.437 631,461 +7,896 0.04% 6,590,789
2007-10-12 2007-10-10 10.515 623,565 -771 0.04% 6,556,946
2007-10-11 2007-10-09 10.282 624,336 -1,925 0.04% 6,419,163
2007-10-05 2007-10-03 10.152 626,261 -13,481 0.04% 6,357,655
2007-10-04 2007-10-02 10.359 639,742 -12,710 0.05% 6,627,391
2007-10-03 2007-09-28 10.541 652,452 +17,332 0.05% 6,877,640
2007-10-02 2007-09-27 10.385 635,120 -5,777 0.04% 6,595,999
2007-09-28 2007-09-25 10.359 640,897 +7,703 0.05% 6,639,356
2007-09-27 2007-09-24 10.385 633,194 +1,540 0.04% 6,575,997
2007-09-25 2007-09-21 10.463 631,654 -6,547 0.04% 6,609,204
2007-09-24 2007-09-20 10.593 638,201 -3,852 0.05% 6,760,557
2007-09-21 2007-09-19 10.671 642,053 +1,926 0.05% 6,851,372
2007-09-20 2007-09-18 10.385 640,127 -1,348 0.05% 6,647,999
2007-09-18 2007-09-14 10.437 641,475 +2,696 0.05% 6,695,309
2007-09-17 2007-09-13 10.385 638,779 +1,926 0.05% 6,634,000
2007-09-12 2007-09-10 10.723 636,853 -7,703 0.05% 6,828,952
2007-09-11 2007-09-07 10.541 644,556 +3,851 0.05% 6,794,406
2007-09-10 2007-09-06 10.723 640,705 +3,852 0.05% 6,870,257
2007-09-07 2007-09-05 10.879 636,853 +3,851 0.05% 6,928,162
2007-09-06 2007-09-04 10.853 633,002 +3,852 0.04% 6,869,833
2007-09-05 2007-09-03 10.645 629,150 -4,622 0.04% 6,697,348
2007-09-04 2007-08-31 10.541 633,772 +3,466 0.04% 6,680,730
2007-09-03 2007-08-30 10.567 630,306 -3,851 0.04% 6,660,559
2007-08-31 2007-08-29 10.567 634,157 -11,940 0.04% 6,701,253
2007-08-30 2007-08-28 10.593 646,097 -23,109 0.05% 6,844,200
2007-08-29 2007-08-27 10.619 669,206 +4,236 0.05% 7,106,372
2007-08-27 2007-08-23 10.645 664,970 +4,622 0.05% 7,078,655
2007-08-24 2007-08-22 10.619 660,348 -11,747 0.05% 7,012,308
2007-08-23 2007-08-21 10.463 672,095 +7,703 0.05% 7,032,351
2007-08-22 2007-08-20 10.463 664,392 -1,926 0.05% 6,951,752
2007-08-21 2007-08-17 10.385 666,318 -4,236 0.05% 6,920,004
2007-08-20 2007-08-16 10.437 670,554 +11,554 0.05% 6,998,817
2007-08-16 2007-08-14 11.138 659,000 -3,851 0.05% 7,340,194
2007-08-15 2007-08-13 11.009 662,851 -2,311 0.05% 7,297,038
2007-08-13 2007-08-09 11.164 665,162 -26,961 0.05% 7,426,099
2007-08-10 2007-08-08 11.035 692,123 +3,852 0.05% 7,637,251
2007-08-09 2007-08-07 10.879 688,271 -32,739 0.05% 7,487,526
2007-08-08 2007-08-06 10.879 721,010 +11,555 0.05% 7,843,685
2007-08-06 2007-08-02 11.009 709,455 +4,622 0.05% 7,810,081
2007-08-03 2007-08-01 11.398 704,833 -11,940 0.05% 8,033,699
2007-08-01 2007-07-30 10.463 716,773 -2,311 0.05% 7,499,832
2007-07-31 2007-07-27 10.567 719,084 -28,886 0.05% 7,598,692
2007-07-30 2007-07-26 10.827 747,970 -3,852 0.05% 8,098,136
2007-07-27 2007-07-25 11.035 751,822 +26,191 0.05% 8,296,001
2007-07-26 2007-07-24 11.164 725,631 +3,081 0.05% 8,101,195
2007-07-25 2007-07-23 11.268 722,550 -11,555 0.05% 8,141,838
2007-07-24 2007-07-20 11.151 734,105 +34,664 0.05% 8,186,272
2007-07-23 2007-07-19 11.024 699,441 -7,950 0.05% 7,710,683
2007-07-17 2007-07-13 11.202 707,391 -38,493 0.05% 7,924,395
2007-07-16 2007-07-12 11.100 745,884 +19,639 0.05% 8,279,644
2007-07-13 2007-07-11 10.820 726,245 +23,567 0.05% 7,858,252
2007-07-12 2007-07-10 10.897 702,678 +7,855 0.05% 7,656,918
2007-07-11 2007-07-09 10.820 694,823 +14,140 0.05% 7,518,254
2007-07-10 2007-07-06 10.922 680,683 -19,638 0.05% 7,434,574
2007-07-09 2007-07-05 11.075 700,321 +7,855 0.05% 7,756,045
2007-07-06 2007-07-04 11.024 692,466 -5,106 0.05% 7,633,790
2007-07-05 2007-07-03 10.999 697,572 +1,178 0.05% 7,672,319
2007-07-03 2007-06-28 11.024 696,394 -3,927 0.05% 7,677,093
2007-06-29 2007-06-27 11.100 700,321 +5,891 0.05% 7,773,874
2007-06-28 2007-06-26 11.151 694,430 +21,603 0.05% 7,743,842
2007-06-27 2007-06-25 11.228 672,827 -19,639 0.05% 7,554,329
2007-06-26 2007-06-22 11.253 692,466 0.05% 7,792,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top