History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 75,302,049 | +0 | 8.06% | 2,789,187,895 |
| 2025-10-13 | 2025-10-09 | 37.800 | 75,302,049 | +0 | 8.06% | 2,846,417,452 |
| 2025-10-10 | 2025-10-08 | 41.220 | 75,302,049 | +0 | 8.06% | 3,103,950,460 |
| 2025-10-09 | 2025-10-06 | 41.060 | 75,302,049 | +0 | 8.06% | 3,091,902,132 |
| 2025-10-08 | 2025-10-03 | 41.980 | 75,302,049 | +0 | 8.06% | 3,161,180,017 |
| 2025-10-06 | 2025-10-02 | 42.600 | 75,302,049 | +0 | 8.06% | 3,207,867,287 |
| 2025-10-03 | 2025-09-30 | 40.700 | 75,302,049 | +69,500 | 8.06% | 3,064,793,394 |
| 2025-10-02 | 2025-09-29 | 43.780 | 75,232,549 | +1,410,000 | 8.05% | 3,293,680,995 |
| 2025-09-30 | 2025-09-26 | 41.660 | 73,822,549 | -161,500 | 7.90% | 3,075,447,391 |
| 2025-09-29 | 2025-09-25 | 42.280 | 73,984,049 | -3,089,500 | 7.92% | 3,128,045,592 |
| 2025-09-26 | 2025-09-24 | 44.000 | 77,073,549 | +317,000 | 8.25% | 3,391,236,156 |
| 2025-09-25 | 2025-09-23 | 44.500 | 76,756,549 | +682,500 | 8.21% | 3,415,666,430 |
| 2025-09-24 | 2025-09-22 | 42.400 | 76,074,049 | +740,500 | 8.14% | 3,225,539,678 |
| 2025-09-23 | 2025-09-19 | 41.760 | 75,333,549 | +892,000 | 8.06% | 3,145,929,006 |
| 2025-09-22 | 2025-09-18 | 39.480 | 74,441,549 | -4,000 | 7.97% | 2,938,952,355 |
| 2025-09-19 | 2025-09-17 | 38.100 | 74,445,549 | +2,851,000 | 7.97% | 2,836,375,417 |
| 2025-09-18 | 2025-09-16 | 36.120 | 71,594,549 | +2,133,000 | 7.66% | 2,585,995,110 |
| 2025-09-17 | 2025-09-15 | 30.940 | 69,461,549 | -1,135,000 | 7.43% | 2,149,140,326 |
| 2025-09-16 | 2025-09-12 | 29.700 | 70,596,549 | +360,000 | 7.56% | 2,096,717,505 |
| 2025-09-15 | 2025-09-11 | 30.280 | 70,236,549 | -231,500 | 7.52% | 2,126,762,704 |
| 2025-09-12 | 2025-09-10 | 30.120 | 70,468,049 | +197,000 | 7.54% | 2,122,497,636 |
| 2025-09-11 | 2025-09-09 | 30.600 | 70,271,049 | -1,751,500 | 7.52% | 2,150,294,099 |
| 2025-09-10 | 2025-09-08 | 30.260 | 72,022,549 | +2,836,500 | 7.71% | 2,179,402,333 |
| 2025-09-09 | 2025-09-05 | 27.860 | 69,186,049 | +348,500 | 7.40% | 1,927,523,325 |
| 2025-09-08 | 2025-09-04 | 26.800 | 68,837,549 | +930,000 | 7.37% | 1,844,846,313 |
| 2025-09-05 | 2025-09-03 | 29.860 | 67,907,549 | +1,524,500 | 7.27% | 2,027,719,413 |
| 2025-09-04 | 2025-09-02 | 29.340 | 66,383,049 | +7,021,000 | 7.10% | 1,947,678,658 |
| 2025-09-03 | 2025-09-01 | 26.980 | 59,362,049 | -593,500 | 6.35% | 1,601,588,082 |
| 2025-09-02 | 2025-08-29 | 28.540 | 59,955,549 | -1,214,500 | 6.42% | 1,711,131,368 |
| 2025-09-01 | 2025-08-28 | 27.720 | 61,170,049 | -570,000 | 6.55% | 1,695,633,758 |
| 2025-08-29 | 2025-08-27 | 28.300 | 61,740,049 | -1,151,000 | 6.61% | 1,747,243,387 |
| 2025-08-28 | 2025-08-26 | 28.920 | 62,891,049 | -1,205,000 | 6.73% | 1,818,809,137 |
| 2025-08-27 | 2025-08-25 | 28.520 | 64,096,049 | +1,117,500 | 6.86% | 1,828,019,317 |
| 2025-08-26 | 2025-08-22 | 27.300 | 62,978,549 | -789,500 | 6.74% | 1,719,314,388 |
| 2025-08-25 | 2025-08-21 | 27.020 | 63,768,049 | +624,500 | 6.82% | 1,723,012,684 |
| 2025-08-22 | 2025-08-20 | 27.120 | 63,143,549 | +2,566,500 | 6.76% | 1,712,453,049 |
| 2025-08-21 | 2025-08-19 | 28.340 | 60,577,049 | +2,318,502 | 6.48% | 1,716,753,569 |
| 2025-08-20 | 2025-08-18 | 25.720 | 58,258,547 | +235,526 | 6.23% | 1,498,409,829 |
| 2025-08-19 | 2025-08-15 | 25.940 | 58,023,021 | -349,500 | 6.21% | 1,505,117,165 |
| 2025-08-18 | 2025-08-14 | 23.940 | 58,372,521 | +491,500 | 6.25% | 1,397,438,153 |
| 2025-08-15 | 2025-08-13 | 24.660 | 57,881,021 | +305,000 | 6.19% | 1,427,345,978 |
| 2025-08-14 | 2025-08-12 | 24.800 | 57,576,021 | +95,000 | 6.16% | 1,427,885,321 |
| 2025-08-13 | 2025-08-11 | 25.200 | 57,481,021 | +48,000 | 6.15% | 1,448,521,729 |
| 2025-08-12 | 2025-08-08 | 25.100 | 57,433,021 | +460,500 | 6.15% | 1,441,568,827 |
| 2025-08-11 | 2025-08-07 | 25.260 | 56,972,521 | +1,153,500 | 6.10% | 1,439,125,880 |
| 2025-08-08 | 2025-08-06 | 25.080 | 55,819,021 | +817,500 | 5.97% | 1,399,941,047 |
| 2025-08-07 | 2025-08-05 | 24.600 | 55,001,521 | +253,000 | 5.89% | 1,353,037,417 |
| 2025-08-06 | 2025-08-04 | 23.900 | 54,748,521 | -505,000 | 5.86% | 1,308,489,652 |
| 2025-08-05 | 2025-08-01 | 22.950 | 55,253,521 | -102,000 | 5.91% | 1,268,068,307 |
| 2025-08-04 | 2025-07-31 | 23.300 | 55,355,521 | +364,000 | 5.92% | 1,289,783,639 |
| 2025-08-01 | 2025-07-30 | 23.650 | 54,991,521 | -899,500 | 5.89% | 1,300,549,472 |
| 2025-07-31 | 2025-07-29 | 24.950 | 55,891,021 | -104,500 | 5.98% | 1,394,480,974 |
| 2025-07-30 | 2025-07-28 | 25.400 | 55,995,521 | +181,500 | 5.99% | 1,422,286,233 |
| 2025-07-29 | 2025-07-25 | 25.150 | 55,814,021 | +824,000 | 5.97% | 1,403,722,628 |
| 2025-07-28 | 2025-07-24 | 24.950 | 54,990,021 | -160,500 | 5.88% | 1,372,001,024 |
| 2025-07-25 | 2025-07-23 | 24.700 | 55,150,521 | +444,000 | 5.90% | 1,362,217,869 |
| 2025-07-24 | 2025-07-22 | 24.650 | 54,706,521 | +226,000 | 5.85% | 1,348,515,743 |
| 2025-07-23 | 2025-07-21 | 24.800 | 54,480,521 | +1,072,500 | 5.83% | 1,351,116,921 |
| 2025-07-22 | 2025-07-18 | 25.948 | 53,408,021 | +119,500 | 5.72% | 1,385,816,666 |
| 2025-07-21 | 2025-07-17 | 26.457 | 53,288,521 | -1,323,627 | 5.70% | 1,409,827,990 |
| 2025-07-18 | 2025-07-16 | 23.099 | 54,612,148 | +747,869 | 5.95% | 1,261,462,166 |
| 2025-07-17 | 2025-07-15 | 22.234 | 53,864,279 | +487,441 | 5.87% | 1,197,598,949 |
| 2025-07-16 | 2025-07-14 | 21.470 | 53,376,838 | -321,849 | 5.81% | 1,146,025,845 |
| 2025-07-15 | 2025-07-11 | 20.656 | 53,698,687 | +801,429 | 5.85% | 1,109,222,878 |
| 2025-07-14 | 2025-07-10 | 20.504 | 52,897,258 | -596,035 | 5.76% | 1,084,594,317 |
| 2025-07-11 | 2025-07-09 | 20.758 | 53,493,293 | -459,925 | 5.83% | 1,110,423,425 |
| 2025-07-10 | 2025-07-08 | 21.470 | 53,953,218 | +569,501 | 5.88% | 1,158,400,995 |
| 2025-07-09 | 2025-07-07 | 21.216 | 53,383,717 | +335,116 | 5.81% | 1,132,593,286 |
| 2025-07-08 | 2025-07-04 | 21.776 | 53,048,601 | +191,635 | 5.78% | 1,155,172,449 |
| 2025-07-07 | 2025-07-03 | 22.285 | 52,856,966 | +274,678 | 5.76% | 1,177,891,966 |
| 2025-07-04 | 2025-07-02 | 22.081 | 52,582,288 | +2,585,602 | 5.73% | 1,161,069,795 |
| 2025-07-03 | 2025-06-30 | 21.979 | 49,996,686 | -292,858 | 5.44% | 1,098,889,651 |
| 2025-07-02 | 2025-06-27 | 20.707 | 50,289,544 | -73,706 | 5.48% | 1,041,360,799 |
| 2025-06-30 | 2025-06-26 | 21.165 | 50,363,250 | +635,836 | 5.48% | 1,065,948,436 |
| 2025-06-27 | 2025-06-25 | 21.216 | 49,727,414 | +417,175 | 5.42% | 1,055,020,863 |
| 2025-06-26 | 2025-06-24 | 20.656 | 49,310,239 | -303,668 | 5.37% | 1,018,573,233 |
| 2025-06-25 | 2025-06-23 | 20.046 | 49,613,907 | -721,335 | 5.40% | 994,554,915 |
| 2025-06-24 | 2025-06-20 | 19.903 | 50,335,242 | +424,055 | 5.48% | 1,001,844,054 |
| 2025-06-23 | 2025-06-19 | 19.680 | 49,911,187 | -3,922,136 | 5.44% | 982,230,650 |
| 2025-06-20 | 2025-06-18 | 21.674 | 53,833,323 | -1,861,319 | 5.86% | 1,166,782,498 |
| 2025-06-19 | 2025-06-17 | 22.081 | 55,694,642 | +972,426 | 6.07% | 1,229,793,701 |
| 2025-06-18 | 2025-06-16 | 22.641 | 54,722,216 | +192,127 | 5.96% | 1,238,947,219 |
| 2025-06-17 | 2025-06-13 | 22.234 | 54,530,089 | +163,135 | 5.94% | 1,212,402,328 |
| 2025-06-16 | 2025-06-12 | 22.488 | 54,366,954 | +924,764 | 5.92% | 1,222,605,624 |
| 2025-06-13 | 2025-06-11 | 22.692 | 53,442,190 | +1,554,702 | 5.82% | 1,212,685,608 |
| 2025-06-12 | 2025-06-10 | 22.590 | 51,887,488 | -134,144 | 5.65% | 1,172,127,173 |
| 2025-06-11 | 2025-06-09 | 22.997 | 52,021,632 | -836,316 | 5.67% | 1,196,331,465 |
| 2025-06-10 | 2025-06-06 | 21.877 | 52,857,948 | +476,140 | 5.76% | 1,156,399,441 |
| 2025-06-09 | 2025-06-05 | 22.641 | 52,381,808 | +2,849,960 | 5.70% | 1,185,958,831 |
| 2025-06-06 | 2025-06-04 | 22.030 | 49,531,848 | +1,123,769 | 5.39% | 1,091,192,936 |
| 2025-06-05 | 2025-06-03 | 21.165 | 48,408,079 | +339,047 | 5.27% | 1,024,566,844 |
| 2025-06-03 | 2025-05-30 | 21.369 | 48,069,032 | +54,543 | 5.23% | 1,027,173,449 |
| 2025-06-02 | 2025-05-29 | 22.386 | 48,014,489 | -610,796 | 5.23% | 1,074,865,456 |
| 2025-05-30 | 2025-05-28 | 20.331 | 48,625,285 | +1,460,851 | 5.30% | 988,591,239 |
| 2025-05-29 | 2025-05-27 | 20.860 | 47,164,434 | -2,748,738 | 5.14% | 983,847,082 |
| 2025-05-28 | 2025-05-26 | 20.555 | 49,913,172 | +5,604,595 | 5.44% | 1,025,948,719 |
| 2025-05-27 | 2025-05-23 | 18.804 | 44,308,577 | +2,583,145 | 4.83% | 833,199,275 |
| 2025-05-26 | 2025-05-22 | 16.891 | 41,725,432 | +711,999 | 4.54% | 704,803,486 |
| 2025-05-23 | 2025-05-21 | 16.098 | 41,013,433 | +1,146,864 | 4.47% | 660,224,621 |
| 2025-05-22 | 2025-05-20 | 15.528 | 39,866,569 | -346,418 | 4.34% | 619,045,411 |
| 2025-05-21 | 2025-05-19 | 15.019 | 40,212,987 | -175,911 | 4.38% | 603,965,046 |
| 2025-05-20 | 2025-05-16 | 15.263 | 40,388,898 | -1,861,320 | 4.40% | 616,470,610 |
| 2025-05-19 | 2025-05-15 | 14.917 | 42,250,218 | -441,743 | 4.60% | 630,263,328 |
| 2025-05-16 | 2025-05-14 | 15.406 | 42,691,961 | -816,170 | 4.65% | 657,704,924 |
| 2025-05-15 | 2025-05-13 | 14.978 | 43,508,131 | -194,092 | 4.74% | 651,684,439 |
| 2025-05-14 | 2025-05-12 | 15.162 | 43,702,223 | -307,600 | 4.76% | 662,596,154 |
| 2025-05-13 | 2025-05-09 | 14.225 | 44,009,823 | +77,637 | 4.79% | 626,059,928 |
| 2025-05-12 | 2025-05-08 | 14.714 | 43,932,186 | -173,454 | 4.78% | 646,413,206 |
| 2025-05-09 | 2025-05-07 | 14.571 | 44,105,640 | -364,599 | 4.80% | 642,682,183 |
| 2025-05-08 | 2025-05-06 | 14.694 | 44,470,239 | +398,503 | 4.84% | 653,425,036 |
| 2025-05-06 | 2025-04-30 | 14.409 | 44,071,736 | -725,757 | 4.80% | 635,012,867 |
| 2025-05-02 | 2025-04-29 | 14.185 | 44,797,493 | -934,590 | 4.88% | 635,441,534 |
| 2025-04-30 | 2025-04-28 | 14.002 | 45,732,083 | -979,750 | 4.98% | 640,322,158 |
| 2025-04-29 | 2025-04-25 | 13.941 | 46,711,833 | -167,558 | 5.09% | 651,188,302 |
| 2025-04-28 | 2025-04-24 | 13.859 | 46,879,391 | -505,131 | 5.11% | 649,707,952 |
| 2025-04-25 | 2025-04-23 | 13.900 | 47,384,522 | +227,014 | 5.16% | 658,637,292 |
| 2025-04-24 | 2025-04-22 | 13.289 | 47,157,508 | +171,972 | 5.14% | 626,690,538 |
| 2025-04-23 | 2025-04-17 | 12.842 | 46,985,536 | -44,715 | 5.12% | 603,368,529 |
| 2025-04-22 | 2025-04-16 | 12.821 | 47,030,251 | +114,489 | 5.12% | 602,985,620 |
| 2025-04-17 | 2025-04-15 | 13.208 | 46,915,762 | -87,464 | 5.11% | 619,658,742 |
| 2025-04-16 | 2025-04-14 | 13.310 | 47,003,226 | +342,487 | 5.12% | 625,596,808 |
| 2025-04-15 | 2025-04-11 | 13.371 | 46,660,739 | +289,910 | 5.08% | 623,887,223 |
| 2025-04-14 | 2025-04-10 | 13.086 | 46,370,829 | +2,527,620 | 5.05% | 606,799,120 |
| 2025-04-11 | 2025-04-09 | 12.577 | 43,843,209 | +1,478,540 | 4.77% | 551,416,704 |
| 2025-04-10 | 2025-04-08 | 12.251 | 42,364,669 | -519,381 | 4.61% | 519,026,364 |
| 2025-04-09 | 2025-04-07 | 11.905 | 42,884,050 | -1,797,441 | 4.67% | 510,552,926 |
| 2025-04-08 | 2025-04-03 | 14.836 | 44,681,491 | +1,792,527 | 4.87% | 662,894,315 |
| 2025-04-07 | 2025-04-02 | 16.281 | 42,888,964 | +22,112 | 4.67% | 698,272,040 |
| 2025-04-03 | 2025-04-01 | 15.935 | 42,866,852 | -386,710 | 4.67% | 683,081,405 |
| 2025-04-02 | 2025-03-31 | 15.935 | 43,253,562 | -101,714 | 4.71% | 689,243,612 |
| 2025-04-01 | 2025-03-28 | 16.322 | 43,355,276 | +274,677 | 4.72% | 707,628,691 |
| 2025-03-31 | 2025-03-27 | 17.075 | 43,080,599 | +637,310 | 4.69% | 735,584,896 |
| 2025-03-28 | 2025-03-26 | 17.034 | 42,443,289 | +1,268,724 | 4.62% | 722,975,530 |
| 2025-03-27 | 2025-03-25 | 16.749 | 41,174,565 | +1,790,070 | 4.48% | 689,632,888 |
| 2025-03-26 | 2025-03-24 | 17.502 | 39,384,495 | +1,399,921 | 4.29% | 689,307,243 |
| 2025-03-25 | 2025-03-21 | 16.810 | 37,984,574 | -184,272 | 4.14% | 638,522,811 |
| 2025-03-24 | 2025-03-20 | 18.235 | 38,168,846 | +2,151,229 | 4.16% | 695,995,047 |
| 2025-03-21 | 2025-03-19 | 17.767 | 36,017,617 | +646,647 | 3.92% | 639,909,163 |
| 2025-03-20 | 2025-03-18 | 17.563 | 35,370,970 | +2,382,665 | 3.85% | 621,222,068 |
| 2025-03-19 | 2025-03-17 | 16.200 | 32,988,305 | -2,043,010 | 3.59% | 534,394,745 |
| 2025-03-18 | 2025-03-14 | 16.220 | 35,031,315 | -1,078,240 | 3.81% | 568,203,456 |
| 2025-03-17 | 2025-03-13 | 15.955 | 36,109,555 | -2,612,137 | 3.93% | 576,139,045 |
| 2025-03-14 | 2025-03-12 | 16.077 | 38,721,692 | -1,681,425 | 4.22% | 622,544,681 |
| 2025-03-13 | 2025-03-11 | 16.322 | 40,403,117 | -232,910 | 4.40% | 659,444,649 |
| 2025-03-12 | 2025-03-10 | 16.200 | 40,636,027 | -178,860 | 4.43% | 658,284,179 |
| 2025-03-11 | 2025-03-07 | 16.953 | 40,814,887 | +193,110 | 4.44% | 691,914,942 |
| 2025-03-10 | 2025-03-06 | 16.749 | 40,621,777 | +3,029,803 | 4.42% | 680,374,240 |
| 2025-03-07 | 2025-03-05 | 16.505 | 37,591,974 | +4,543,722 | 4.09% | 620,447,580 |
| 2025-03-06 | 2025-03-04 | 14.551 | 33,048,252 | +1,771,889 | 3.60% | 480,887,673 |
| 2025-03-05 | 2025-03-03 | 14.571 | 31,276,363 | +1,611,211 | 3.41% | 455,741,289 |
| 2025-03-04 | 2025-02-28 | 14.856 | 29,665,152 | +14,249 | 3.23% | 440,715,726 |
| 2025-03-03 | 2025-02-27 | 17.685 | 29,650,903 | +20,147 | 3.23% | 524,380,834 |
| 2025-02-28 | 2025-02-26 | 16.484 | 29,630,756 | +4,903,406 | 3.23% | 488,446,341 |
| 2025-02-27 | 2025-02-25 | 14.653 | 24,727,350 | +425,529 | 2.69% | 362,325,735 |
| 2025-02-26 | 2025-02-24 | 14.266 | 24,301,821 | +2,231,323 | 2.65% | 346,693,696 |
| 2025-02-25 | 2025-02-21 | 14.755 | 22,070,498 | +794,058 | 2.40% | 325,641,127 |
| 2025-02-24 | 2025-02-20 | 13.432 | 21,276,440 | -262,393 | 2.32% | 285,780,116 |
| 2025-02-21 | 2025-02-19 | 11.865 | 21,538,833 | +147,903 | 2.35% | 255,552,323 |
| 2025-02-20 | 2025-02-18 | 11.682 | 21,390,930 | +286,962 | 2.33% | 249,879,523 |
| 2025-02-19 | 2025-02-17 | 11.905 | 21,103,968 | +143,480 | 2.30% | 251,251,750 |
| 2025-02-18 | 2025-02-14 | 11.946 | 20,960,488 | -99,748 | 2.28% | 250,396,700 |
| 2025-02-17 | 2025-02-13 | 11.356 | 21,060,236 | +156,256 | 2.29% | 239,158,897 |
| 2025-02-14 | 2025-02-12 | 11.580 | 20,903,980 | +269,272 | 2.28% | 242,064,084 |
| 2025-02-13 | 2025-02-11 | 11.498 | 20,634,708 | +138,076 | 2.25% | 237,266,206 |
| 2025-02-12 | 2025-02-10 | 11.641 | 20,496,632 | +165,101 | 2.23% | 238,598,463 |
| 2025-02-11 | 2025-02-07 | 11.580 | 20,331,531 | -41,766 | 2.21% | 235,435,235 |
| 2025-02-10 | 2025-02-06 | 10.705 | 20,373,297 | -79,603 | 2.22% | 218,090,210 |
| 2025-02-07 | 2025-02-05 | 10.338 | 20,452,900 | +119,404 | 2.23% | 211,450,013 |
| 2025-02-04 | 2025-01-28 | 10.481 | 20,333,496 | +47,663 | 2.21% | 213,112,240 |
| 2025-02-03 | 2025-01-24 | 10.603 | 20,285,833 | -9,828 | 2.21% | 215,089,732 |
| 2025-01-27 | 2025-01-23 | 10.501 | 20,295,661 | +225,540 | 2.21% | 213,128,737 |
| 2025-01-24 | 2025-01-22 | 10.684 | 20,070,121 | +4,914 | 2.19% | 214,436,349 |
| 2025-01-23 | 2025-01-21 | 10.949 | 20,065,207 | +5,405 | 2.19% | 219,692,398 |
| 2025-01-22 | 2025-01-20 | 10.827 | 20,059,802 | +5,897 | 2.18% | 217,183,778 |
| 2025-01-21 | 2025-01-17 | 10.868 | 20,053,905 | +312,021 | 2.18% | 217,936,173 |
| 2025-01-20 | 2025-01-16 | 10.868 | 19,741,884 | +410,296 | 2.15% | 214,545,279 |
| 2025-01-17 | 2025-01-15 | 10.990 | 19,331,588 | +67,318 | 2.11% | 212,446,901 |
| 2025-01-16 | 2025-01-14 | 11.071 | 19,264,270 | +67,810 | 2.10% | 213,275,302 |
| 2025-01-15 | 2025-01-13 | 10.827 | 19,196,460 | +85,910 | 2.09% | 207,836,533 |
| 2025-01-14 | 2025-01-10 | 11.091 | 19,110,550 | +296,789 | 2.08% | 211,962,385 |
| 2025-01-13 | 2025-01-09 | 11.051 | 18,813,761 | -41,766 | 2.05% | 207,904,822 |
| 2025-01-10 | 2025-01-08 | 11.030 | 18,855,527 | +62,404 | 2.05% | 207,982,633 |
| 2025-01-09 | 2025-01-07 | 11.091 | 18,793,123 | +23,095 | 2.05% | 208,441,681 |
| 2025-01-08 | 2025-01-06 | 11.254 | 18,770,028 | -23,095 | 2.04% | 211,241,460 |
| 2025-01-07 | 2025-01-03 | 11.132 | 18,793,123 | +151,834 | 2.05% | 209,206,605 |
| 2025-01-06 | 2025-01-02 | 11.193 | 18,641,289 | -21,620 | 2.03% | 208,654,492 |
| 2025-01-03 | 2024-12-31 | 11.091 | 18,662,909 | +50,120 | 2.03% | 206,997,428 |
| 2025-01-02 | 2024-12-27 | 11.234 | 18,612,789 | -153,800 | 2.03% | 209,093,071 |
| 2024-12-30 | 2024-12-24 | 11.112 | 18,766,589 | +70,266 | 2.04% | 208,529,305 |
| 2024-12-27 | 2024-12-20 | 11.091 | 18,696,323 | -16,706 | 2.04% | 207,368,036 |
| 2024-12-23 | 2024-12-19 | 10.888 | 18,713,029 | +79,111 | 2.04% | 203,745,010 |
| 2024-12-20 | 2024-12-18 | 11.010 | 18,633,918 | +168,541 | 2.03% | 205,158,991 |
| 2024-12-19 | 2024-12-17 | 10.766 | 18,465,377 | +205,393 | 2.01% | 198,793,857 |
| 2024-12-18 | 2024-12-16 | 10.868 | 18,259,984 | +79,603 | 1.99% | 198,440,704 |
| 2024-12-17 | 2024-12-13 | 10.949 | 18,180,381 | +76,654 | 1.98% | 199,055,584 |
| 2024-12-16 | 2024-12-12 | 11.193 | 18,103,727 | +200,480 | 1.97% | 202,637,487 |
| 2024-12-13 | 2024-12-11 | 10.766 | 17,903,247 | +278,117 | 1.95% | 192,742,099 |
| 2024-12-12 | 2024-12-10 | 11.165 | 17,625,130 | +71,249 | 1.92% | 196,791,207 |
| 2024-12-11 | 2024-12-09 | 11.372 | 17,553,881 | +202,798 | 1.91% | 199,625,235 |
| 2024-12-10 | 2024-12-06 | 11.165 | 17,351,083 | +873,450 | 1.92% | 193,731,369 |
| 2024-12-09 | 2024-12-05 | 11.248 | 16,477,633 | +170,240 | 1.82% | 185,341,778 |
| 2024-12-06 | 2024-12-04 | 11.165 | 16,307,393 | +386,911 | 1.80% | 182,078,178 |
| 2024-12-05 | 2024-12-03 | 11.331 | 15,920,482 | -35,789 | 1.76% | 180,391,625 |
| 2024-12-04 | 2024-12-02 | 11.165 | 15,956,271 | +59,004 | 1.77% | 178,157,768 |
| 2024-12-03 | 2024-11-29 | 11.165 | 15,897,267 | +117,040 | 1.76% | 177,498,966 |
| 2024-12-02 | 2024-11-28 | 11.000 | 15,780,227 | +57,553 | 1.75% | 173,581,916 |
| 2024-11-29 | 2024-11-27 | 11.103 | 15,722,674 | +434,307 | 1.74% | 174,574,295 |
| 2024-11-28 | 2024-11-26 | 11.227 | 15,288,367 | -33,855 | 1.69% | 171,648,704 |
| 2024-11-27 | 2024-11-25 | 11.248 | 15,322,222 | -69,644 | 1.70% | 172,345,620 |
| 2024-11-26 | 2024-11-22 | 11.227 | 15,391,866 | +662,584 | 1.70% | 172,810,730 |
| 2024-11-25 | 2024-11-21 | 11.248 | 14,729,282 | +501,049 | 1.63% | 165,676,182 |
| 2024-11-22 | 2024-11-20 | 11.724 | 14,228,233 | +103,982 | 1.57% | 166,806,753 |
| 2024-11-21 | 2024-11-19 | 11.703 | 14,124,251 | +107,368 | 1.56% | 165,295,663 |
| 2024-11-20 | 2024-11-18 | 11.641 | 14,016,883 | +271,321 | 1.55% | 163,169,673 |
| 2024-11-19 | 2024-11-15 | 11.682 | 13,745,562 | +310,495 | 1.52% | 160,579,666 |
| 2024-11-18 | 2024-11-14 | 11.744 | 13,435,067 | -20,796 | 1.49% | 157,785,748 |
| 2024-11-15 | 2024-11-13 | 11.992 | 13,455,863 | -34,338 | 1.49% | 161,368,644 |
| 2024-11-14 | 2024-11-12 | 12.054 | 13,490,201 | -138,804 | 1.49% | 162,617,236 |
| 2024-11-13 | 2024-11-11 | 12.096 | 13,629,005 | -10,157 | 1.51% | 164,854,049 |
| 2024-11-12 | 2024-11-08 | 12.303 | 13,639,162 | +14,026 | 1.51% | 167,797,024 |
| 2024-11-11 | 2024-11-07 | 12.344 | 13,625,136 | +8,222 | 1.51% | 168,187,911 |
| 2024-11-08 | 2024-11-06 | 12.179 | 13,616,914 | +217,637 | 1.51% | 165,834,005 |
| 2024-11-07 | 2024-11-05 | 12.365 | 13,399,277 | +224,891 | 1.48% | 165,676,972 |
| 2024-11-06 | 2024-11-04 | 11.972 | 13,174,386 | +605,515 | 1.46% | 157,720,646 |
| 2024-11-05 | 2024-11-01 | 11.972 | 12,568,871 | +806,708 | 1.39% | 150,471,563 |
| 2024-11-04 | 2024-10-31 | 12.179 | 11,762,163 | +59,971 | 1.30% | 143,245,863 |
| 2024-11-01 | 2024-10-30 | 11.889 | 11,702,192 | +454,136 | 1.29% | 139,128,039 |
| 2024-10-31 | 2024-10-29 | 11.992 | 11,248,056 | +775,272 | 1.24% | 134,891,649 |
| 2024-10-30 | 2024-10-28 | 12.034 | 10,472,784 | +600,678 | 1.16% | 126,027,329 |
| 2024-10-29 | 2024-10-25 | 11.558 | 9,872,106 | -60,938 | 1.09% | 114,104,092 |
| 2024-10-28 | 2024-10-24 | 11.434 | 9,933,044 | +95,760 | 1.10% | 113,576,136 |
| 2024-10-25 | 2024-10-23 | 11.538 | 9,837,284 | +20,797 | 1.09% | 113,498,209 |
| 2024-10-24 | 2024-10-22 | 11.476 | 9,816,487 | +87,538 | 1.09% | 112,649,347 |
| 2024-10-23 | 2024-10-21 | 11.186 | 9,728,949 | -6,771 | 1.08% | 108,828,537 |
| 2024-10-22 | 2024-10-18 | 11.269 | 9,735,720 | -25,632 | 1.08% | 109,709,485 |
| 2024-10-21 | 2024-10-17 | 11.000 | 9,761,352 | +191,037 | 1.08% | 107,374,513 |
| 2024-10-18 | 2024-10-16 | 10.897 | 9,570,315 | +216,186 | 1.06% | 104,283,704 |
| 2024-10-17 | 2024-10-15 | 11.083 | 9,354,129 | +180,397 | 1.03% | 103,668,722 |
| 2024-10-16 | 2024-10-14 | 11.186 | 9,173,732 | +107,367 | 1.01% | 102,617,851 |
| 2024-10-15 | 2024-10-10 | 11.703 | 9,066,365 | +193,456 | 1.00% | 106,103,383 |
| 2024-10-14 | 2024-10-09 | 11.476 | 8,872,909 | +1,608,579 | 0.98% | 101,821,294 |
| 2024-10-10 | 2024-10-08 | 11.848 | 7,264,330 | +3,364,186 | 0.80% | 86,065,637 |
| 2024-10-03 | 2024-09-30 | 11.910 | 3,900,144 | +79,317 | 0.43% | 46,449,680 |
| 2024-10-02 | 2024-09-27 | 11.248 | 3,820,827 | +97,695 | 0.42% | 42,976,978 |
| 2024-09-30 | 2024-09-26 | 11.124 | 3,723,132 | +25,633 | 0.41% | 41,416,206 |
| 2024-09-27 | 2024-09-25 | 10.690 | 3,697,499 | -128,164 | 0.41% | 39,525,576 |
| 2024-09-26 | 2024-09-24 | 10.710 | 3,825,663 | +14,025 | 0.42% | 40,974,727 |
| 2024-09-25 | 2024-09-23 | 10.483 | 3,811,638 | +9,673 | 0.42% | 39,957,583 |
| 2024-09-24 | 2024-09-20 | 10.628 | 3,801,965 | +286,797 | 0.42% | 40,406,463 |
| 2024-09-23 | 2024-09-19 | 10.690 | 3,515,168 | +79,317 | 0.39% | 37,576,492 |
| 2024-09-17 | 2024-09-13 | 10.607 | 3,435,851 | -8,706 | 0.38% | 36,444,441 |
| 2024-09-16 | 2024-09-12 | 10.504 | 3,444,557 | -56,585 | 0.38% | 36,180,677 |
| 2024-09-13 | 2024-09-11 | 10.421 | 3,501,142 | -2,902 | 0.39% | 36,485,463 |
| 2024-09-12 | 2024-09-10 | 10.421 | 3,504,044 | +13,058 | 0.39% | 36,515,705 |
| 2024-09-11 | 2024-09-09 | 10.897 | 3,490,986 | +356,441 | 0.39% | 38,039,809 |
| 2024-09-10 | 2024-09-05 | 10.773 | 3,134,545 | -6,287 | 0.35% | 33,766,950 |
| 2024-09-09 | 2024-09-04 | 10.669 | 3,140,832 | +8,222 | 0.35% | 33,509,968 |
| 2024-09-04 | 2024-09-02 | 10.938 | 3,132,610 | +4,836 | 0.35% | 34,264,279 |
| 2024-09-03 | 2024-08-30 | 11.103 | 3,127,774 | +71,095 | 0.35% | 34,728,758 |
| 2024-09-02 | 2024-08-29 | 11.393 | 3,056,679 | -14,993 | 0.34% | 34,824,191 |
| 2024-08-30 | 2024-08-28 | 11.289 | 3,071,672 | +484 | 0.34% | 34,677,444 |
| 2024-08-29 | 2024-08-27 | 11.393 | 3,071,188 | -5,804 | 0.34% | 34,989,489 |
| 2024-08-28 | 2024-08-26 | 11.310 | 3,076,992 | -2,418 | 0.34% | 34,801,126 |
| 2024-08-27 | 2024-08-23 | 11.372 | 3,079,410 | -9,189 | 0.34% | 35,019,489 |
| 2024-08-26 | 2024-08-22 | 11.227 | 3,088,599 | +14,993 | 0.34% | 34,676,955 |
| 2024-08-23 | 2024-08-21 | 11.269 | 3,073,606 | -14,510 | 0.34% | 34,635,726 |
| 2024-08-22 | 2024-08-20 | 11.227 | 3,088,116 | -62,873 | 0.34% | 34,671,532 |
| 2024-08-21 | 2024-08-19 | 11.269 | 3,150,989 | +1,935 | 0.35% | 35,507,737 |
| 2024-08-20 | 2024-08-16 | 11.207 | 3,149,054 | +1,451 | 0.35% | 35,290,596 |
| 2024-08-19 | 2024-08-15 | 11.145 | 3,147,603 | +17,895 | 0.35% | 35,079,090 |
| 2024-08-16 | 2024-08-14 | 11.145 | 3,129,708 | -1,935 | 0.35% | 34,879,655 |
| 2024-08-15 | 2024-08-13 | 11.124 | 3,131,643 | +83,186 | 0.35% | 34,836,469 |
| 2024-08-14 | 2024-08-12 | 11.000 | 3,048,457 | -968 | 0.34% | 33,532,915 |
| 2024-08-13 | 2024-08-09 | 10.938 | 3,049,425 | +2,419 | 0.34% | 33,354,407 |
| 2024-08-12 | 2024-08-08 | 10.855 | 3,047,006 | -14,509 | 0.34% | 33,075,941 |
| 2024-08-09 | 2024-08-07 | 10.876 | 3,061,515 | +6,770 | 0.34% | 33,296,742 |
| 2024-08-08 | 2024-08-06 | 10.835 | 3,054,745 | +13,542 | 0.34% | 33,096,788 |
| 2024-08-07 | 2024-08-05 | 10.876 | 3,041,203 | +55,619 | 0.34% | 33,075,830 |
| 2024-08-06 | 2024-08-02 | 11.124 | 2,985,584 | -14,993 | 0.33% | 33,211,705 |
| 2024-08-05 | 2024-08-01 | 11.145 | 3,000,577 | +1,451 | 0.33% | 33,440,529 |
| 2024-08-02 | 2024-07-31 | 11.165 | 2,999,126 | +9,189 | 0.33% | 33,486,370 |
| 2024-08-01 | 2024-07-30 | 11.083 | 2,989,937 | -4,353 | 0.33% | 33,136,484 |
| 2024-07-31 | 2024-07-29 | 11.083 | 2,994,290 | -36,273 | 0.33% | 33,184,727 |
| 2024-07-30 | 2024-07-26 | 11.186 | 3,030,563 | +3,386 | 0.34% | 33,900,038 |
| 2024-07-29 | 2024-07-25 | 10.938 | 3,027,177 | -12,091 | 0.33% | 33,111,060 |
| 2024-07-26 | 2024-07-24 | 11.269 | 3,039,268 | -18,378 | 0.34% | 34,248,780 |
| 2024-07-25 | 2024-07-23 | 11.372 | 3,057,646 | -1,451 | 0.34% | 34,771,986 |
| 2024-07-24 | 2024-07-22 | 11.496 | 3,059,097 | -12,575 | 0.34% | 35,167,998 |
| 2024-07-23 | 2024-07-19 | 11.310 | 3,071,672 | +11,607 | 0.34% | 34,740,956 |
| 2024-07-22 | 2024-07-18 | 11.455 | 3,060,065 | -967 | 0.34% | 35,052,582 |
| 2024-07-19 | 2024-07-17 | 11.372 | 3,061,032 | +1,935 | 0.34% | 34,810,492 |
| 2024-07-18 | 2024-07-16 | 12.362 | 3,059,097 | +38,691 | 0.34% | 37,816,681 |
| 2024-07-17 | 2024-07-15 | 12.298 | 3,020,406 | +113,237 | 0.33% | 37,143,572 |
| 2024-07-16 | 2024-07-12 | 12.341 | 2,907,169 | -33,024 | 0.33% | 35,876,039 |
| 2024-07-15 | 2024-07-11 | 12.427 | 2,940,193 | +2,791 | 0.34% | 36,536,420 |
| 2024-07-12 | 2024-07-10 | 12.255 | 2,937,402 | +50,234 | 0.34% | 35,996,523 |
| 2024-07-11 | 2024-07-09 | 12.384 | 2,887,168 | -1,395 | 0.33% | 35,753,359 |
| 2024-07-10 | 2024-07-08 | 12.298 | 2,888,563 | -29,304 | 0.33% | 35,522,227 |
| 2024-07-09 | 2024-07-05 | 12.405 | 2,917,867 | -2,790 | 0.34% | 36,196,253 |
| 2024-07-08 | 2024-07-04 | 12.470 | 2,920,657 | +10,698 | 0.34% | 36,419,239 |
| 2024-07-05 | 2024-07-03 | 12.556 | 2,909,959 | +9,767 | 0.33% | 36,536,087 |
| 2024-07-04 | 2024-07-02 | 12.642 | 2,900,192 | +38,607 | 0.33% | 36,662,864 |
| 2024-07-03 | 2024-06-28 | 12.642 | 2,861,585 | -19,071 | 0.33% | 36,174,813 |
| 2024-07-02 | 2024-06-27 | 12.642 | 2,880,656 | -10,233 | 0.33% | 36,415,899 |
| 2024-06-28 | 2024-06-26 | 12.943 | 2,890,889 | +79,073 | 0.33% | 37,415,385 |
| 2024-06-27 | 2024-06-25 | 12.835 | 2,811,816 | +4,651 | 0.32% | 36,089,723 |
| 2024-06-26 | 2024-06-24 | 12.663 | 2,807,165 | +22,327 | 0.32% | 35,547,212 |
| 2024-06-25 | 2024-06-21 | 12.943 | 2,784,838 | -9,768 | 0.32% | 36,042,818 |
| 2024-06-24 | 2024-06-20 | 12.749 | 2,794,606 | +11,628 | 0.32% | 35,628,505 |
| 2024-06-21 | 2024-06-19 | 12.749 | 2,782,978 | +33,490 | 0.32% | 35,480,259 |
| 2024-06-20 | 2024-06-18 | 12.685 | 2,749,488 | -4,652 | 0.32% | 34,875,959 |
| 2024-06-19 | 2024-06-17 | 12.577 | 2,754,140 | +22,792 | 0.32% | 34,638,908 |
| 2024-06-18 | 2024-06-14 | 12.642 | 2,731,348 | +13,489 | 0.31% | 34,528,418 |
| 2024-06-17 | 2024-06-13 | 12.964 | 2,717,859 | -24,652 | 0.31% | 35,234,373 |
| 2024-06-14 | 2024-06-12 | 12.792 | 2,742,511 | -4,186 | 0.32% | 35,082,268 |
| 2024-06-13 | 2024-06-11 | 12.728 | 2,746,697 | +31,629 | 0.32% | 34,958,660 |
| 2024-06-12 | 2024-06-07 | 12.448 | 2,715,068 | +25,582 | 0.31% | 33,797,267 |
| 2024-06-11 | 2024-06-06 | 12.663 | 2,689,486 | +18,140 | 0.31% | 34,057,040 |
| 2024-06-07 | 2024-06-05 | 12.964 | 2,671,346 | +33,490 | 0.31% | 34,631,378 |
| 2024-06-06 | 2024-06-04 | 13.050 | 2,637,856 | +8,837 | 0.30% | 34,424,060 |
| 2024-06-05 | 2024-06-03 | 12.986 | 2,629,019 | +19,536 | 0.30% | 34,139,171 |
| 2024-06-04 | 2024-05-31 | 12.814 | 2,609,483 | +3,256 | 0.30% | 33,436,672 |
| 2024-06-03 | 2024-05-30 | 12.685 | 2,606,227 | +26,978 | 0.30% | 33,058,760 |
| 2024-05-31 | 2024-05-29 | 13.093 | 2,579,249 | -9,303 | 0.30% | 33,770,141 |
| 2024-05-30 | 2024-05-28 | 13.179 | 2,588,552 | +12,093 | 0.30% | 34,114,553 |
| 2024-05-29 | 2024-05-27 | 13.244 | 2,576,459 | +31,164 | 0.30% | 34,121,354 |
| 2024-05-28 | 2024-05-24 | 13.351 | 2,545,295 | +19,536 | 0.29% | 33,982,243 |
| 2024-05-27 | 2024-05-23 | 13.244 | 2,525,759 | -28,838 | 0.29% | 33,449,909 |
| 2024-05-24 | 2024-05-22 | 13.308 | 2,554,597 | -20,466 | 0.29% | 33,996,590 |
| 2024-05-23 | 2024-05-21 | 13.330 | 2,575,063 | +26,047 | 0.30% | 34,324,314 |
| 2024-05-22 | 2024-05-20 | 13.544 | 2,549,016 | +26,048 | 0.29% | 34,525,138 |
| 2024-05-21 | 2024-05-17 | 13.501 | 2,522,968 | -12,094 | 0.29% | 34,063,847 |
| 2024-05-20 | 2024-05-16 | 12.728 | 2,535,062 | -163,262 | 0.29% | 32,265,070 |
| 2024-05-17 | 2024-05-14 | 12.771 | 2,698,324 | +1,861 | 0.31% | 34,459,015 |
| 2024-05-16 | 2024-05-13 | 12.857 | 2,696,463 | +76,282 | 0.31% | 34,667,136 |
| 2024-05-14 | 2024-05-10 | 12.534 | 2,620,181 | +80,003 | 0.30% | 32,841,438 |
| 2024-05-13 | 2024-05-09 | 12.792 | 2,540,178 | +179,076 | 0.29% | 32,494,019 |
| 2024-05-10 | 2024-05-08 | 12.448 | 2,361,102 | -13,489 | 0.27% | 29,391,086 |
| 2024-05-09 | 2024-05-07 | 12.362 | 2,374,591 | +11,164 | 0.27% | 29,354,790 |
| 2024-05-08 | 2024-05-06 | 12.104 | 2,363,427 | -16,280 | 0.27% | 28,607,039 |
| 2024-05-03 | 2024-04-30 | 11.524 | 2,379,707 | +3,721 | 0.27% | 27,422,724 |
| 2024-05-02 | 2024-04-29 | 11.631 | 2,375,986 | +30,699 | 0.27% | 27,635,254 |
| 2024-04-30 | 2024-04-26 | 11.760 | 2,345,287 | -52,095 | 0.27% | 27,580,722 |
| 2024-04-29 | 2024-04-25 | 11.287 | 2,397,382 | +45,583 | 0.28% | 27,059,443 |
| 2024-04-26 | 2024-04-24 | 11.287 | 2,351,799 | -46,513 | 0.27% | 26,544,944 |
| 2024-04-25 | 2024-04-23 | 10.728 | 2,398,312 | -1,861 | 0.28% | 25,729,334 |
| 2024-04-24 | 2024-04-22 | 10.502 | 2,400,173 | -1,860 | 0.28% | 25,207,480 |
| 2024-04-23 | 2024-04-19 | 10.470 | 2,402,033 | +17,675 | 0.28% | 25,149,552 |
| 2024-04-22 | 2024-04-18 | 10.739 | 2,384,358 | +32,094 | 0.27% | 25,605,265 |
| 2024-04-19 | 2024-04-17 | 10.750 | 2,352,264 | +14,419 | 0.27% | 25,285,898 |
| 2024-04-18 | 2024-04-16 | 10.642 | 2,337,845 | -19,071 | 0.27% | 24,879,590 |
| 2024-04-17 | 2024-04-15 | 10.965 | 2,356,916 | +30,699 | 0.27% | 25,842,623 |
| 2024-04-16 | 2024-04-12 | 10.965 | 2,326,217 | +7,442 | 0.27% | 25,506,021 |
| 2024-04-15 | 2024-04-11 | 11.201 | 2,318,775 | -1,860 | 0.27% | 25,972,793 |
| 2024-04-12 | 2024-04-10 | 11.330 | 2,320,635 | +17,210 | 0.27% | 26,292,977 |
| 2024-04-11 | 2024-04-09 | 11.459 | 2,303,425 | +8,837 | 0.26% | 26,395,117 |
| 2024-04-10 | 2024-04-08 | 11.244 | 2,294,588 | +9,303 | 0.26% | 25,800,536 |
| 2024-04-08 | 2024-04-03 | 11.330 | 2,285,285 | +6,977 | 0.26% | 25,892,459 |
| 2024-04-05 | 2024-04-02 | 11.459 | 2,278,308 | +60,467 | 0.26% | 26,107,300 |
| 2024-04-03 | 2024-03-28 | 11.653 | 2,217,841 | -9,767 | 0.26% | 25,843,540 |
| 2024-04-02 | 2024-03-27 | 11.674 | 2,227,608 | +3,721 | 0.26% | 26,005,243 |
| 2024-03-28 | 2024-03-26 | 11.803 | 2,223,887 | -35,816 | 0.26% | 26,248,674 |
| 2024-03-27 | 2024-03-25 | 11.481 | 2,259,703 | +58,607 | 0.26% | 25,942,686 |
| 2024-03-26 | 2024-03-22 | 11.739 | 2,201,096 | +32,094 | 0.25% | 25,837,705 |
| 2024-03-25 | 2024-03-21 | 11.975 | 2,169,002 | +5,117 | 0.25% | 25,973,918 |
| 2024-03-22 | 2024-03-20 | 11.782 | 2,163,885 | +29,303 | 0.25% | 25,493,945 |
| 2024-03-21 | 2024-03-19 | 11.889 | 2,134,582 | +12,559 | 0.25% | 25,378,169 |
| 2024-03-20 | 2024-03-18 | 11.782 | 2,122,023 | +14,884 | 0.24% | 25,000,745 |
| 2024-03-19 | 2024-03-15 | 11.868 | 2,107,139 | -1,395 | 0.24% | 25,006,596 |
| 2024-03-18 | 2024-03-14 | 11.739 | 2,108,534 | -8,373 | 0.24% | 24,751,160 |
| 2024-03-15 | 2024-03-13 | 11.524 | 2,116,907 | +42,328 | 0.24% | 24,394,329 |
| 2024-03-14 | 2024-03-12 | 11.653 | 2,074,579 | +3,255 | 0.24% | 24,174,170 |
| 2024-03-13 | 2024-03-11 | 11.395 | 2,071,324 | +178,612 | 0.24% | 23,601,859 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,892,712 | -9,768 | 0.22% | 22,624,638 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,902,480 | +63,723 | 0.22% | 22,332,382 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,838,757 | +21,396 | 0.21% | 21,426,239 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,817,361 | +34,885 | 0.21% | 20,786,202 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,782,476 | +24,653 | 0.21% | 20,655,455 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,757,823 | +20,465 | 0.20% | 20,180,816 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,737,358 | +62,328 | 0.20% | 19,945,866 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,675,030 | -6,046 | 0.19% | 18,690,127 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,681,076 | +30,698 | 0.19% | 19,335,858 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,650,378 | +65,119 | 0.19% | 19,018,249 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,585,259 | +41,862 | 0.18% | 18,233,764 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,543,397 | -15,814 | 0.18% | 17,619,537 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,559,211 | +133,958 | 0.18% | 17,699,505 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,425,253 | +6,977 | 0.16% | 15,995,020 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,418,276 | +4,651 | 0.16% | 16,008,195 |
| 2024-02-15 | 2024-02-09 | 10.857 | 1,413,625 | +59,072 | 0.16% | 15,347,863 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,354,553 | +206,985 | 0.16% | 14,881,243 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,147,568 | +2,791 | 0.13% | 12,607,287 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,144,777 | -8,373 | 0.13% | 12,305,895 |
| 2024-02-06 | 2024-02-02 | 10.857 | 1,153,150 | -35,815 | 0.13% | 12,519,861 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,188,965 | -33,490 | 0.14% | 13,010,955 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,222,455 | -45,583 | 0.14% | 13,456,284 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,268,038 | -48,839 | 0.15% | 14,230,661 |
| 2024-01-31 | 2024-01-29 | 11.266 | 1,316,877 | -19,070 | 0.15% | 14,835,385 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,335,947 | +15,814 | 0.15% | 14,964,054 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,320,133 | -17,675 | 0.15% | 14,985,593 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,337,808 | -5,116 | 0.15% | 14,956,137 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,342,924 | +465 | 0.15% | 15,330,922 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,342,459 | -5,117 | 0.15% | 15,325,613 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,347,576 | -6,046 | 0.16% | 15,586,832 |
| 2024-01-22 | 2024-01-18 | 11.846 | 1,353,622 | -1,861 | 0.16% | 16,035,087 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,355,483 | +4,651 | 0.16% | 15,794,856 |
| 2024-01-18 | 2024-01-16 | 12.190 | 1,350,832 | +6,047 | 0.16% | 16,466,705 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,344,785 | +22,736 | 0.15% | 16,190,609 |
| 2024-01-16 | 2024-01-12 | 12.126 | 1,322,049 | +3,256 | 0.15% | 16,030,570 |
| 2024-01-15 | 2024-01-11 | 12.319 | 1,318,793 | +37,676 | 0.15% | 16,246,266 |
| 2024-01-12 | 2024-01-10 | 12.233 | 1,281,117 | +38,606 | 0.15% | 15,671,962 |
| 2024-01-10 | 2024-01-08 | 12.384 | 1,242,511 | +28,838 | 0.14% | 15,386,684 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,213,673 | +20,931 | 0.14% | 15,551,428 |
| 2024-01-08 | 2024-01-04 | 12.814 | 1,192,742 | -127,912 | 0.14% | 15,283,228 |
| 2024-01-05 | 2024-01-03 | 12.921 | 1,320,654 | -380,944 | 0.15% | 17,064,196 |
| 2024-01-04 | 2024-01-02 | 13.201 | 1,701,598 | -2,791 | 0.20% | 22,461,960 |
| 2024-01-03 | 2023-12-29 | 13.330 | 1,704,389 | +18,605 | 0.20% | 22,718,661 |
| 2024-01-02 | 2023-12-28 | 13.351 | 1,685,784 | -20,000 | 0.19% | 22,506,908 |
| 2023-12-29 | 2023-12-27 | 13.265 | 1,705,784 | -6,977 | 0.20% | 22,627,236 |
| 2023-12-28 | 2023-12-22 | 13.201 | 1,712,761 | +29,303 | 0.20% | 22,609,317 |
| 2023-12-27 | 2023-12-21 | 13.437 | 1,683,458 | +50,700 | 0.19% | 22,620,626 |
| 2023-12-22 | 2023-12-20 | 13.115 | 1,632,758 | +3,721 | 0.19% | 21,412,825 |
| 2023-12-21 | 2023-12-19 | 13.330 | 1,629,037 | +1,395 | 0.19% | 21,714,256 |
| 2023-12-20 | 2023-12-18 | 13.136 | 1,627,642 | +33,490 | 0.19% | 21,380,724 |
| 2023-12-19 | 2023-12-15 | 13.781 | 1,594,152 | +930 | 0.18% | 21,968,989 |
| 2023-12-18 | 2023-12-14 | 13.158 | 1,593,222 | -26,048 | 0.18% | 20,962,836 |
| 2023-12-15 | 2023-12-13 | 13.544 | 1,619,270 | -8,883 | 0.19% | 21,932,197 |
| 2023-12-14 | 2023-12-12 | 12.986 | 1,628,153 | -19,535 | 0.19% | 21,142,409 |
| 2023-12-13 | 2023-12-11 | 12.577 | 1,647,688 | +4,186 | 0.19% | 20,723,025 |
| 2023-12-12 | 2023-12-08 | 12.513 | 1,643,502 | -14,884 | 0.19% | 20,564,376 |
| 2023-12-11 | 2023-12-07 | 12.878 | 1,658,386 | +8,372 | 0.19% | 21,356,730 |
| 2023-12-08 | 2023-12-06 | 12.900 | 1,650,014 | +18,605 | 0.19% | 21,284,389 |
| 2023-12-07 | 2023-12-05 | 12.685 | 1,631,409 | +9,303 | 0.19% | 20,693,654 |
| 2023-12-06 | 2023-12-04 | 12.878 | 1,622,106 | -7,907 | 0.19% | 20,889,515 |
| 2023-12-05 | 2023-12-01 | 12.599 | 1,630,013 | -11,628 | 0.19% | 20,535,770 |
| 2023-12-04 | 2023-11-30 | 13.007 | 1,641,641 | +102,794 | 0.19% | 21,352,851 |
| 2023-12-01 | 2023-11-29 | 12.986 | 1,538,847 | -12,559 | 0.18% | 19,982,724 |
| 2023-11-30 | 2023-11-28 | 13.429 | 1,551,406 | -94,422 | 0.18% | 20,833,533 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,645,828 | +23,628 | 0.19% | 21,922,112 |
| 2023-11-28 | 2023-11-24 | 13.276 | 1,622,200 | -51,376 | 0.19% | 21,536,664 |
| 2023-11-27 | 2023-11-23 | 13.494 | 1,673,576 | +317,431 | 0.20% | 22,583,582 |
| 2023-11-24 | 2023-11-22 | 13.276 | 1,356,145 | +29,358 | 0.16% | 18,004,463 |
| 2023-11-23 | 2023-11-21 | 13.102 | 1,326,787 | +178,440 | 0.16% | 17,383,308 |
| 2023-11-22 | 2023-11-20 | 12.121 | 1,148,347 | +30,275 | 0.13% | 13,918,892 |
| 2023-11-21 | 2023-11-17 | 11.990 | 1,118,072 | +459 | 0.13% | 13,405,691 |
| 2023-11-20 | 2023-11-16 | 12.077 | 1,117,613 | -17,020 | 0.13% | 13,497,643 |
| 2023-11-17 | 2023-11-15 | 12.273 | 1,134,633 | +3,211 | 0.13% | 13,925,813 |
| 2023-11-16 | 2023-11-14 | 12.339 | 1,131,422 | -1,835 | 0.13% | 13,960,398 |
| 2023-11-15 | 2023-11-13 | 12.404 | 1,133,257 | -113,762 | 0.13% | 14,057,155 |
| 2023-11-14 | 2023-11-10 | 12.077 | 1,247,019 | -14,678 | 0.15% | 15,060,507 |
| 2023-11-13 | 2023-11-09 | 12.143 | 1,261,697 | +27,064 | 0.15% | 15,320,291 |
| 2023-11-10 | 2023-11-08 | 11.053 | 1,234,633 | -1,376 | 0.14% | 13,645,913 |
| 2023-11-09 | 2023-11-07 | 11.314 | 1,236,009 | +2,293 | 0.14% | 13,984,461 |
| 2023-11-08 | 2023-11-06 | 11.445 | 1,233,716 | -1,835 | 0.14% | 14,119,888 |
| 2023-11-07 | 2023-11-03 | 11.292 | 1,235,551 | +73,854 | 0.14% | 13,952,344 |
| 2023-11-06 | 2023-11-02 | 10.965 | 1,161,697 | +458 | 0.14% | 12,738,480 |
| 2023-11-03 | 2023-11-01 | 10.628 | 1,161,239 | +2,753 | 0.14% | 12,341,075 |
| 2023-11-02 | 2023-10-31 | 10.562 | 1,158,486 | +2,752 | 0.14% | 12,236,052 |
| 2023-11-01 | 2023-10-30 | 10.889 | 1,155,734 | +9,633 | 0.14% | 12,584,910 |
| 2023-10-31 | 2023-10-27 | 10.987 | 1,146,101 | +4,587 | 0.13% | 12,592,448 |
| 2023-10-30 | 2023-10-26 | 11.162 | 1,141,514 | -2,294 | 0.13% | 12,741,130 |
| 2023-10-26 | 2023-10-24 | 11.227 | 1,143,808 | +918 | 0.13% | 12,841,540 |
| 2023-10-25 | 2023-10-20 | 11.292 | 1,142,890 | +1,835 | 0.13% | 12,905,978 |
| 2023-10-18 | 2023-10-16 | 11.685 | 1,141,055 | +91,743 | 0.13% | 13,333,007 |
| 2023-10-17 | 2023-10-13 | 11.707 | 1,049,312 | +3,211 | 0.12% | 12,283,883 |
| 2023-10-16 | 2023-10-12 | 12.012 | 1,046,101 | +2,293 | 0.12% | 12,565,563 |
| 2023-10-13 | 2023-10-11 | 11.837 | 1,043,808 | +4,587 | 0.12% | 12,355,980 |
| 2023-10-12 | 2023-10-10 | 11.750 | 1,039,221 | -7,339 | 0.12% | 12,211,062 |
| 2023-10-11 | 2023-10-09 | 11.576 | 1,046,560 | -35,780 | 0.12% | 12,114,776 |
| 2023-10-03 | 2023-09-28 | 10.573 | 1,082,340 | +1,835 | 0.13% | 11,443,587 |
| 2023-09-28 | 2023-09-26 | 10.769 | 1,080,505 | +6,422 | 0.13% | 11,636,181 |
| 2023-09-26 | 2023-09-22 | 11.053 | 1,074,083 | -12,385 | 0.13% | 11,871,417 |
| 2023-09-25 | 2023-09-21 | 11.009 | 1,086,468 | -3,670 | 0.13% | 11,960,933 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,090,138 | +2,752 | 0.13% | 12,001,336 |
| 2023-09-20 | 2023-09-18 | 10.900 | 1,087,386 | +10,092 | 0.13% | 11,852,514 |
| 2023-09-19 | 2023-09-15 | 11.205 | 1,077,294 | +459 | 0.13% | 12,071,302 |
| 2023-09-14 | 2023-09-12 | 11.140 | 1,076,835 | +459 | 0.13% | 11,995,733 |
| 2023-09-13 | 2023-09-11 | 11.140 | 1,076,376 | -2,294 | 0.13% | 11,990,620 |
| 2023-09-11 | 2023-09-06 | 10.922 | 1,078,670 | +23,853 | 0.13% | 11,781,025 |
| 2023-09-07 | 2023-09-05 | 11.249 | 1,054,817 | +7,798 | 0.12% | 11,865,432 |
| 2023-09-06 | 2023-09-04 | 11.467 | 1,047,019 | +13,741 | 0.12% | 12,005,964 |
| 2023-08-31 | 2023-08-29 | 11.685 | 1,033,278 | +9,174 | 0.12% | 12,073,654 |
| 2023-08-28 | 2023-08-24 | 11.598 | 1,024,104 | -1,835 | 0.12% | 11,877,155 |
| 2023-08-24 | 2023-08-22 | 11.401 | 1,025,939 | +459 | 0.12% | 11,697,148 |
| 2023-08-23 | 2023-08-21 | 10.900 | 1,025,480 | -5,505 | 0.12% | 11,177,738 |
| 2023-08-22 | 2023-08-18 | 11.009 | 1,030,985 | +1,376 | 0.12% | 11,350,120 |
| 2023-08-21 | 2023-08-17 | 11.336 | 1,029,609 | +459 | 0.12% | 11,671,654 |
| 2023-08-18 | 2023-08-16 | 11.358 | 1,029,150 | -459 | 0.12% | 11,688,887 |
| 2023-08-17 | 2023-08-15 | 11.249 | 1,029,609 | +8,257 | 0.12% | 11,581,872 |
| 2023-08-16 | 2023-08-14 | 11.271 | 1,021,352 | +918 | 0.12% | 11,511,256 |
| 2023-08-15 | 2023-08-11 | 11.598 | 1,020,434 | -459 | 0.12% | 11,834,592 |
| 2023-08-14 | 2023-08-10 | 11.946 | 1,020,893 | -7,798 | 0.12% | 12,196,003 |
| 2023-08-11 | 2023-08-09 | 11.619 | 1,028,691 | -3,211 | 0.12% | 11,952,779 |
| 2023-08-10 | 2023-08-08 | 11.881 | 1,031,902 | +1,835 | 0.12% | 12,260,035 |
| 2023-08-09 | 2023-08-07 | 11.946 | 1,030,067 | +1,835 | 0.12% | 12,305,599 |
| 2023-08-08 | 2023-08-04 | 12.143 | 1,028,232 | -14,221 | 0.12% | 12,485,417 |
| 2023-08-07 | 2023-08-03 | 11.816 | 1,042,453 | +4,129 | 0.12% | 12,317,215 |
| 2023-08-03 | 2023-08-01 | 12.012 | 1,038,324 | -7,340 | 0.12% | 12,472,147 |
| 2023-08-02 | 2023-07-31 | 11.707 | 1,045,664 | -15,596 | 0.12% | 12,241,177 |
| 2023-08-01 | 2023-07-28 | 11.903 | 1,061,260 | +18,807 | 0.12% | 12,631,973 |
| 2023-07-31 | 2023-07-27 | 12.317 | 1,042,453 | +14,221 | 0.12% | 12,839,901 |
| 2023-07-28 | 2023-07-26 | 11.750 | 1,028,232 | +4,587 | 0.12% | 12,081,939 |
| 2023-07-27 | 2023-07-25 | 11.685 | 1,023,645 | +2,752 | 0.12% | 11,961,094 |
| 2023-07-26 | 2023-07-24 | 11.728 | 1,020,893 | -5,505 | 0.12% | 11,973,448 |
| 2023-07-25 | 2023-07-21 | 11.663 | 1,026,398 | -19,266 | 0.12% | 11,970,887 |
| 2023-07-24 | 2023-07-20 | 11.837 | 1,045,664 | -9,174 | 0.12% | 12,377,950 |
| 2023-07-21 | 2023-07-19 | 11.990 | 1,054,838 | -1,835 | 0.12% | 12,647,515 |
| 2023-07-20 | 2023-07-18 | 12.077 | 1,056,673 | +2,294 | 0.12% | 12,761,659 |
| 2023-07-19 | 2023-07-14 | 12.721 | 1,054,379 | +9,174 | 0.12% | 13,412,632 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,045,205 | -60,264 | 0.12% | 13,695,278 |
| 2023-07-14 | 2023-07-12 | 12.024 | 1,105,469 | +890 | 0.13% | 13,292,332 |
| 2023-07-12 | 2023-07-10 | 12.159 | 1,104,579 | -6,229 | 0.13% | 13,430,583 |
| 2023-07-11 | 2023-07-07 | 12.002 | 1,110,808 | -16,908 | 0.13% | 13,331,564 |
| 2023-07-10 | 2023-07-06 | 12.047 | 1,127,716 | +7,564 | 0.14% | 13,585,179 |
| 2023-07-07 | 2023-07-05 | 12.002 | 1,120,152 | -38,265 | 0.14% | 13,443,707 |
| 2023-07-06 | 2023-07-04 | 12.137 | 1,158,417 | +62,292 | 0.14% | 14,059,165 |
| 2023-07-05 | 2023-07-03 | 11.440 | 1,096,125 | -6,229 | 0.13% | 12,539,456 |
| 2023-07-04 | 2023-06-30 | 11.260 | 1,102,354 | +6,229 | 0.13% | 12,412,511 |
| 2023-07-03 | 2023-06-29 | 11.305 | 1,096,125 | -890 | 0.13% | 12,391,643 |
| 2023-06-29 | 2023-06-27 | 11.013 | 1,097,015 | +41,824 | 0.13% | 12,081,183 |
| 2023-06-28 | 2023-06-26 | 11.035 | 1,055,191 | -12,013 | 0.13% | 11,644,300 |
| 2023-06-26 | 2023-06-21 | 11.069 | 1,067,204 | +18,242 | 0.13% | 11,812,845 |
| 2023-06-23 | 2023-06-20 | 10.923 | 1,048,962 | -7,119 | 0.13% | 11,457,684 |
| 2023-06-21 | 2023-06-19 | 11.260 | 1,056,081 | -3,114 | 0.13% | 11,891,477 |
| 2023-06-20 | 2023-06-16 | 11.193 | 1,059,195 | -7,119 | 0.13% | 11,855,124 |
| 2023-06-19 | 2023-06-15 | 11.193 | 1,066,314 | -890 | 0.13% | 11,934,804 |
| 2023-06-16 | 2023-06-14 | 11.417 | 1,067,204 | +21,357 | 0.13% | 12,184,620 |
| 2023-06-15 | 2023-06-13 | 11.485 | 1,045,847 | -146,385 | 0.13% | 12,011,296 |
| 2023-06-14 | 2023-06-12 | 11.193 | 1,192,232 | -1,335 | 0.14% | 13,344,151 |
| 2023-06-12 | 2023-06-08 | 11.282 | 1,193,567 | -10,737 | 0.14% | 13,466,395 |
| 2023-06-09 | 2023-06-07 | 11.204 | 1,204,304 | -35,595 | 0.15% | 13,492,801 |
| 2023-06-08 | 2023-06-06 | 11.193 | 1,239,899 | -55,172 | 0.15% | 13,877,668 |
| 2023-06-07 | 2023-06-05 | 11.002 | 1,295,071 | +2,225 | 0.16% | 14,247,777 |
| 2023-06-06 | 2023-06-02 | 10.968 | 1,292,846 | -10,679 | 0.16% | 14,179,713 |
| 2023-06-05 | 2023-06-01 | 10.653 | 1,303,525 | -14,683 | 0.16% | 13,886,683 |
| 2023-06-02 | 2023-05-31 | 10.788 | 1,318,208 | -1,335 | 0.16% | 14,220,865 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,319,543 | -58,732 | 0.16% | 14,264,924 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,378,275 | -113,459 | 0.17% | 15,085,707 |
| 2023-05-30 | 2023-05-25 | 11.440 | 1,491,734 | +4,005 | 0.18% | 17,065,146 |
| 2023-05-29 | 2023-05-24 | 10.990 | 1,487,729 | -45,384 | 0.18% | 16,350,593 |
| 2023-05-25 | 2023-05-23 | 10.721 | 1,533,113 | -14,683 | 0.19% | 16,435,896 |
| 2023-05-24 | 2023-05-22 | 10.777 | 1,547,796 | -147,719 | 0.19% | 16,680,273 |
| 2023-05-23 | 2023-05-19 | 10.215 | 1,695,515 | +109,455 | 0.21% | 17,319,540 |
| 2023-05-22 | 2023-05-18 | 9.642 | 1,586,060 | +3,114 | 0.19% | 15,292,473 |
| 2023-05-18 | 2023-05-16 | 9.765 | 1,582,946 | -1,780 | 0.19% | 15,458,121 |
| 2023-05-17 | 2023-05-15 | 9.799 | 1,584,726 | -18,687 | 0.19% | 15,528,929 |
| 2023-05-16 | 2023-05-12 | 9.507 | 1,603,413 | +17,353 | 0.19% | 15,243,567 |
| 2023-05-15 | 2023-05-11 | 9.664 | 1,586,060 | -1,780 | 0.19% | 15,328,120 |
| 2023-05-12 | 2023-05-10 | 9.664 | 1,587,840 | +4,449 | 0.19% | 15,345,323 |
| 2023-05-11 | 2023-05-09 | 9.720 | 1,583,391 | +22,247 | 0.19% | 15,391,293 |
| 2023-05-10 | 2023-05-08 | 9.844 | 1,561,144 | +12,903 | 0.19% | 15,368,020 |
| 2023-05-09 | 2023-05-05 | 9.754 | 1,548,241 | +17,798 | 0.19% | 15,101,814 |
| 2023-05-08 | 2023-05-04 | 9.844 | 1,530,443 | +16,018 | 0.19% | 15,065,797 |
| 2023-05-03 | 2023-04-28 | 9.833 | 1,514,425 | +20,022 | 0.18% | 14,891,096 |
| 2023-05-02 | 2023-04-27 | 9.945 | 1,494,403 | +1,780 | 0.18% | 14,862,157 |
| 2023-04-28 | 2023-04-26 | 9.934 | 1,492,623 | +13,793 | 0.18% | 14,827,681 |
| 2023-04-27 | 2023-04-25 | 9.968 | 1,478,830 | -31,146 | 0.18% | 14,740,517 |
| 2023-04-26 | 2023-04-24 | 10.058 | 1,509,976 | +11,123 | 0.18% | 15,186,718 |
| 2023-04-25 | 2023-04-21 | 10.013 | 1,498,853 | -2,669 | 0.18% | 15,007,473 |
| 2023-04-24 | 2023-04-20 | 10.058 | 1,501,522 | +12,458 | 0.18% | 15,101,691 |
| 2023-04-21 | 2023-04-19 | 10.125 | 1,489,064 | -2,225 | 0.18% | 15,076,794 |
| 2023-04-20 | 2023-04-18 | 10.136 | 1,491,289 | +890 | 0.18% | 15,116,080 |
| 2023-04-19 | 2023-04-17 | 10.215 | 1,490,399 | +13,793 | 0.18% | 15,224,298 |
| 2023-04-17 | 2023-04-13 | 10.125 | 1,476,606 | +11,976 | 0.18% | 14,950,656 |
| 2023-04-14 | 2023-04-12 | 10.271 | 1,464,630 | -3,114 | 0.18% | 15,043,364 |
| 2023-04-13 | 2023-04-11 | 10.170 | 1,467,744 | -4,450 | 0.18% | 14,926,904 |
| 2023-04-12 | 2023-04-06 | 9.912 | 1,472,194 | +1,780 | 0.18% | 14,591,652 |
| 2023-04-11 | 2023-04-04 | 9.912 | 1,470,414 | +117,019 | 0.18% | 14,574,010 |
| 2023-04-06 | 2023-04-03 | 9.889 | 1,353,395 | +73,859 | 0.16% | 13,383,758 |
| 2023-04-04 | 2023-03-31 | 10.001 | 1,279,536 | -2,224 | 0.15% | 12,797,153 |
| 2023-04-03 | 2023-03-30 | 9.833 | 1,281,760 | +4,004 | 0.16% | 12,603,339 |
| 2023-03-31 | 2023-03-29 | 9.810 | 1,277,756 | -12,903 | 0.15% | 12,535,250 |
| 2023-03-30 | 2023-03-28 | 9.777 | 1,290,659 | +36,040 | 0.16% | 12,618,322 |
| 2023-03-29 | 2023-03-27 | 9.833 | 1,254,619 | +1,780 | 0.15% | 12,336,465 |
| 2023-03-28 | 2023-03-24 | 10.114 | 1,252,839 | -1,780 | 0.15% | 12,670,933 |
| 2023-03-27 | 2023-03-23 | 10.215 | 1,254,619 | +18,242 | 0.15% | 12,815,825 |
| 2023-03-24 | 2023-03-22 | 10.147 | 1,236,377 | +13,793 | 0.15% | 12,546,122 |
| 2023-03-23 | 2023-03-21 | 10.069 | 1,222,584 | +27,142 | 0.15% | 12,309,986 |
| 2023-03-21 | 2023-03-17 | 10.114 | 1,195,442 | -20,468 | 0.14% | 12,090,433 |
| 2023-03-20 | 2023-03-16 | 9.979 | 1,215,910 | -30,255 | 0.15% | 12,133,476 |
| 2023-03-17 | 2023-03-15 | 9.754 | 1,246,165 | +14,683 | 0.15% | 12,155,312 |
| 2023-03-16 | 2023-03-14 | 9.867 | 1,231,482 | +4,004 | 0.15% | 12,150,480 |
| 2023-03-15 | 2023-03-13 | 9.990 | 1,227,478 | -14,683 | 0.15% | 12,262,706 |
| 2023-03-14 | 2023-03-10 | 10.001 | 1,242,161 | +30,256 | 0.15% | 12,423,350 |
| 2023-03-13 | 2023-03-09 | 10.249 | 1,211,905 | -22,247 | 0.15% | 12,420,362 |
| 2023-03-10 | 2023-03-08 | 10.204 | 1,234,152 | -5,339 | 0.15% | 12,592,888 |
| 2023-03-09 | 2023-03-07 | 10.147 | 1,239,491 | +57,842 | 0.15% | 12,577,721 |
| 2023-03-08 | 2023-03-06 | 10.159 | 1,181,649 | +21,357 | 0.14% | 12,004,049 |
| 2023-03-07 | 2023-03-03 | 10.192 | 1,160,292 | +42,269 | 0.14% | 11,826,205 |
| 2023-03-06 | 2023-03-02 | 10.294 | 1,118,023 | +6,674 | 0.14% | 11,508,456 |
| 2023-03-03 | 2023-03-01 | 10.260 | 1,111,349 | +2,224 | 0.13% | 11,402,290 |
| 2023-03-02 | 2023-02-28 | 10.114 | 1,109,125 | +23,137 | 0.13% | 11,217,442 |
| 2023-03-01 | 2023-02-27 | 10.013 | 1,085,988 | +22,247 | 0.13% | 10,873,605 |
| 2023-02-28 | 2023-02-24 | 10.204 | 1,063,741 | +31,591 | 0.13% | 10,854,069 |
| 2023-02-24 | 2023-02-22 | 10.799 | 1,032,150 | +20,467 | 0.12% | 11,146,462 |
| 2023-02-23 | 2023-02-21 | 11.002 | 1,011,683 | +9,343 | 0.12% | 11,130,072 |
| 2023-02-22 | 2023-02-20 | 11.035 | 1,002,340 | -12,903 | 0.12% | 11,061,076 |
| 2023-02-21 | 2023-02-17 | 11.091 | 1,015,243 | -29,811 | 0.12% | 11,260,508 |
| 2023-02-20 | 2023-02-16 | 10.833 | 1,045,054 | +1,780 | 0.13% | 11,321,047 |
| 2023-02-17 | 2023-02-15 | 10.957 | 1,043,274 | -3,114 | 0.13% | 11,430,727 |
| 2023-02-16 | 2023-02-14 | 11.103 | 1,046,388 | -9,789 | 0.13% | 11,617,710 |
| 2023-02-15 | 2023-02-13 | 11.372 | 1,056,177 | +21,802 | 0.13% | 12,011,246 |
| 2023-02-14 | 2023-02-10 | 11.799 | 1,034,375 | +15,128 | 0.13% | 12,205,010 |
| 2023-02-13 | 2023-02-09 | 12.249 | 1,019,247 | -12,013 | 0.12% | 12,484,662 |
| 2023-02-10 | 2023-02-08 | 11.799 | 1,031,260 | +37,374 | 0.12% | 12,168,255 |
| 2023-02-09 | 2023-02-07 | 11.867 | 993,886 | +8,899 | 0.12% | 11,794,277 |
| 2023-02-08 | 2023-02-06 | 12.092 | 984,987 | +2,670 | 0.12% | 11,910,051 |
| 2023-02-07 | 2023-02-03 | 12.429 | 982,317 | +32,035 | 0.12% | 12,208,931 |
| 2023-02-06 | 2023-02-02 | 12.249 | 950,282 | +26,251 | 0.11% | 11,639,916 |
| 2023-02-03 | 2023-02-01 | 12.361 | 924,031 | +9,789 | 0.11% | 11,422,208 |
| 2023-02-02 | 2023-01-31 | 12.069 | 914,242 | +16,908 | 0.11% | 11,034,084 |
| 2023-02-01 | 2023-01-30 | 12.159 | 897,334 | +24,916 | 0.11% | 10,910,690 |
| 2023-01-20 | 2023-01-18 | 12.271 | 872,418 | -19,132 | 0.11% | 10,705,774 |
| 2023-01-19 | 2023-01-17 | 12.451 | 891,550 | +51,613 | 0.11% | 11,100,852 |
| 2023-01-18 | 2023-01-16 | 11.934 | 839,937 | +58,000 | 0.10% | 10,024,023 |
| 2023-01-17 | 2023-01-13 | 11.732 | 781,937 | +17,353 | 0.10% | 9,173,670 |
| 2023-01-16 | 2023-01-12 | 11.395 | 764,584 | +5,784 | 0.09% | 8,712,324 |
| 2023-01-13 | 2023-01-11 | 11.530 | 758,800 | +23,581 | 0.09% | 8,748,740 |
| 2023-01-12 | 2023-01-10 | 11.867 | 735,219 | +9,344 | 0.09% | 8,724,720 |
| 2023-01-11 | 2023-01-09 | 11.867 | 725,875 | +8,454 | 0.09% | 8,613,836 |
| 2023-01-10 | 2023-01-06 | 11.417 | 717,421 | +2,225 | 0.09% | 8,191,032 |
| 2023-01-09 | 2023-01-05 | 11.687 | 715,196 | -445 | 0.09% | 8,358,517 |
| 2023-01-06 | 2023-01-04 | 11.552 | 715,641 | -10,234 | 0.09% | 8,267,214 |
| 2023-01-05 | 2023-01-03 | 11.305 | 725,875 | -445 | 0.09% | 8,205,984 |
| 2023-01-04 | 2022-12-30 | 11.046 | 726,320 | +6,674 | 0.09% | 8,023,288 |
| 2023-01-03 | 2022-12-29 | 11.046 | 719,646 | +2,225 | 0.09% | 7,949,563 |
| 2022-12-30 | 2022-12-28 | 11.114 | 717,421 | -9,344 | 0.09% | 7,973,357 |
| 2022-12-29 | 2022-12-23 | 11.125 | 726,765 | -1,335 | 0.09% | 8,085,373 |
| 2022-12-28 | 2022-12-22 | 10.990 | 728,100 | -3,114 | 0.09% | 8,002,040 |
| 2022-12-23 | 2022-12-21 | 11.069 | 731,214 | +1,335 | 0.09% | 8,093,783 |
| 2022-12-22 | 2022-12-20 | 11.091 | 729,879 | -32,926 | 0.09% | 8,095,410 |
| 2022-12-21 | 2022-12-19 | 11.552 | 762,805 | -5,339 | 0.09% | 8,812,061 |
| 2022-12-20 | 2022-12-16 | 11.889 | 768,144 | -1,780 | 0.09% | 9,132,699 |
| 2022-12-19 | 2022-12-15 | 11.665 | 769,924 | +1,335 | 0.09% | 8,980,821 |
| 2022-12-16 | 2022-12-14 | 11.575 | 768,589 | -6,229 | 0.09% | 8,896,153 |
| 2022-12-15 | 2022-12-13 | 11.665 | 774,818 | +80,089 | 0.10% | 9,037,907 |
| 2022-12-14 | 2022-12-12 | 10.855 | 694,729 | -1,780 | 0.09% | 7,541,598 |
| 2022-12-13 | 2022-12-09 | 10.855 | 696,509 | -12,013 | 0.09% | 7,560,921 |
| 2022-12-12 | 2022-12-08 | 10.642 | 708,522 | -23,582 | 0.09% | 7,540,049 |
| 2022-12-09 | 2022-12-07 | 10.327 | 732,104 | -4,004 | 0.09% | 7,560,650 |
| 2022-12-08 | 2022-12-06 | 10.541 | 736,108 | +20,912 | 0.09% | 7,759,169 |
| 2022-12-07 | 2022-12-05 | 10.619 | 715,196 | +35,150 | 0.09% | 7,594,999 |
| 2022-12-06 | 2022-12-02 | 10.934 | 680,046 | +890 | 0.08% | 7,435,702 |
| 2022-12-05 | 2022-12-01 | 10.945 | 679,156 | +3,559 | 0.08% | 7,433,602 |
| 2022-12-02 | 2022-11-30 | 10.889 | 675,597 | -3,114 | 0.08% | 7,356,688 |
| 2022-12-01 | 2022-11-29 | 11.072 | 678,711 | -7,119 | 0.08% | 7,514,947 |
| 2022-11-30 | 2022-11-28 | 10.523 | 685,830 | +10,733 | 0.08% | 7,217,221 |
| 2022-11-29 | 2022-11-25 | 10.466 | 675,097 | -43,276 | 0.08% | 7,065,663 |
| 2022-11-28 | 2022-11-24 | 11.152 | 718,373 | -437 | 0.09% | 8,011,619 |
| 2022-11-25 | 2022-11-23 | 11.107 | 718,810 | +1,312 | 0.09% | 7,983,605 |
| 2022-11-24 | 2022-11-22 | 11.084 | 717,498 | -39,341 | 0.09% | 7,952,618 |
| 2022-11-23 | 2022-11-21 | 11.072 | 756,839 | -1,749 | 0.09% | 8,380,010 |
| 2022-11-22 | 2022-11-18 | 11.038 | 758,588 | -13,551 | 0.09% | 8,373,344 |
| 2022-11-21 | 2022-11-17 | 11.107 | 772,139 | -10,928 | 0.10% | 8,575,914 |
| 2022-11-18 | 2022-11-16 | 10.947 | 783,067 | -16,173 | 0.10% | 8,571,889 |
| 2022-11-17 | 2022-11-15 | 11.050 | 799,240 | -438 | 0.10% | 8,831,206 |
| 2022-11-16 | 2022-11-14 | 10.969 | 799,678 | -93,107 | 0.10% | 8,772,016 |
| 2022-11-15 | 2022-11-11 | 10.455 | 892,785 | +6,557 | 0.11% | 9,333,806 |
| 2022-11-14 | 2022-11-10 | 10.386 | 886,228 | -55,515 | 0.11% | 9,204,432 |
| 2022-11-11 | 2022-11-09 | 10.398 | 941,743 | -4,808 | 0.12% | 9,791,787 |
| 2022-11-10 | 2022-11-08 | 10.226 | 946,551 | +14,862 | 0.12% | 9,679,373 |
| 2022-11-09 | 2022-11-07 | 10.409 | 931,689 | -6,557 | 0.12% | 9,697,907 |
| 2022-11-08 | 2022-11-04 | 10.329 | 938,246 | -151,245 | 0.12% | 9,691,035 |
| 2022-11-07 | 2022-11-03 | 9.608 | 1,089,491 | +11,803 | 0.14% | 10,468,118 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,077,688 | -37,156 | 0.13% | 11,266,912 |
| 2022-11-03 | 2022-11-01 | 9.768 | 1,114,844 | -105,347 | 0.14% | 10,890,245 |
| 2022-11-02 | 2022-10-31 | 9.254 | 1,220,191 | +22,294 | 0.15% | 11,291,250 |
| 2022-11-01 | 2022-10-28 | 9.219 | 1,197,897 | -6,120 | 0.15% | 11,043,842 |
| 2022-10-31 | 2022-10-27 | 9.414 | 1,204,017 | -10,491 | 0.15% | 11,334,389 |
| 2022-10-28 | 2022-10-26 | 9.185 | 1,214,508 | -20,982 | 0.15% | 11,155,309 |
| 2022-10-27 | 2022-10-25 | 8.716 | 1,235,490 | +13,114 | 0.15% | 10,768,616 |
| 2022-10-26 | 2022-10-24 | 8.602 | 1,222,376 | +17,922 | 0.15% | 10,514,493 |
| 2022-10-25 | 2022-10-21 | 8.739 | 1,204,454 | -6,994 | 0.15% | 10,525,658 |
| 2022-10-24 | 2022-10-20 | 8.693 | 1,211,448 | +7,431 | 0.15% | 10,531,350 |
| 2022-10-21 | 2022-10-19 | 8.785 | 1,204,017 | -27,539 | 0.15% | 10,576,927 |
| 2022-10-20 | 2022-10-18 | 8.750 | 1,231,556 | +79,994 | 0.15% | 10,776,588 |
| 2022-10-19 | 2022-10-17 | 8.602 | 1,151,562 | +3,934 | 0.14% | 9,905,373 |
| 2022-10-18 | 2022-10-14 | 8.579 | 1,147,628 | +6,120 | 0.14% | 9,845,280 |
| 2022-10-14 | 2022-10-12 | 8.659 | 1,141,508 | -2,623 | 0.14% | 9,884,177 |
| 2022-10-13 | 2022-10-11 | 8.659 | 1,144,131 | +14,425 | 0.14% | 9,906,889 |
| 2022-10-12 | 2022-10-10 | 9.071 | 1,129,706 | +9,180 | 0.14% | 10,247,178 |
| 2022-09-30 | 2022-09-28 | 9.322 | 1,120,526 | +42,838 | 0.14% | 10,445,885 |
| 2022-09-29 | 2022-09-27 | 9.848 | 1,077,688 | +5,682 | 0.13% | 10,613,579 |
| 2022-09-28 | 2022-09-26 | 9.883 | 1,072,006 | +1,312 | 0.13% | 10,594,407 |
| 2022-09-27 | 2022-09-23 | 10.180 | 1,070,694 | -25,353 | 0.13% | 10,899,863 |
| 2022-09-26 | 2022-09-22 | 10.180 | 1,096,047 | +6,119 | 0.14% | 11,157,962 |
| 2022-09-23 | 2022-09-21 | 10.295 | 1,089,928 | -437 | 0.14% | 11,220,339 |
| 2022-09-20 | 2022-09-16 | 10.386 | 1,090,365 | +10,054 | 0.14% | 11,324,614 |
| 2022-09-19 | 2022-09-15 | 10.523 | 1,080,311 | +15,299 | 0.13% | 11,368,477 |
| 2022-09-16 | 2022-09-14 | 10.443 | 1,065,012 | -9,179 | 0.13% | 11,122,206 |
| 2022-09-15 | 2022-09-13 | 10.901 | 1,074,191 | -105,347 | 0.13% | 11,709,547 |
| 2022-09-14 | 2022-09-09 | 10.523 | 1,179,538 | -5,246 | 0.15% | 12,412,677 |
| 2022-09-13 | 2022-09-08 | 10.386 | 1,184,784 | +8,743 | 0.15% | 12,305,257 |
| 2022-09-09 | 2022-09-07 | 10.420 | 1,176,041 | -34,533 | 0.15% | 12,254,808 |
| 2022-09-08 | 2022-09-06 | 10.192 | 1,210,574 | +3,497 | 0.15% | 12,337,715 |
| 2022-09-07 | 2022-09-05 | 10.203 | 1,207,077 | +24,220 | 0.15% | 12,315,882 |
| 2022-09-06 | 2022-09-02 | 10.409 | 1,182,857 | +437 | 0.15% | 12,312,303 |
| 2022-09-05 | 2022-09-01 | 10.592 | 1,182,420 | +18,797 | 0.15% | 12,524,155 |
| 2022-09-02 | 2022-08-31 | 10.626 | 1,163,623 | +6,120 | 0.15% | 12,364,988 |
| 2022-09-01 | 2022-08-30 | 10.752 | 1,157,503 | +32,784 | 0.15% | 12,445,595 |
| 2022-08-31 | 2022-08-29 | 10.581 | 1,124,719 | +11,802 | 0.14% | 11,900,123 |
| 2022-08-30 | 2022-08-26 | 10.798 | 1,112,917 | +39,778 | 0.14% | 12,017,121 |
| 2022-08-29 | 2022-08-25 | 10.947 | 1,073,139 | +6,994 | 0.14% | 11,747,179 |
| 2022-08-26 | 2022-08-24 | 10.901 | 1,066,145 | +11,803 | 0.13% | 11,621,839 |
| 2022-08-25 | 2022-08-23 | 11.267 | 1,054,342 | -55,952 | 0.13% | 11,879,097 |
| 2022-08-24 | 2022-08-22 | 11.370 | 1,110,294 | -53,329 | 0.14% | 12,623,798 |
| 2022-08-23 | 2022-08-19 | 11.599 | 1,163,623 | -74,311 | 0.15% | 13,496,337 |
| 2022-08-22 | 2022-08-18 | 11.027 | 1,237,934 | +20,107 | 0.16% | 13,650,237 |
| 2022-08-19 | 2022-08-17 | 11.198 | 1,217,827 | +1,312 | 0.15% | 13,637,475 |
| 2022-08-18 | 2022-08-16 | 10.924 | 1,216,515 | +37,592 | 0.15% | 13,288,823 |
| 2022-08-17 | 2022-08-15 | 10.878 | 1,178,923 | -437 | 0.15% | 12,824,240 |
| 2022-08-16 | 2022-08-12 | 11.061 | 1,179,360 | +9,180 | 0.15% | 13,044,834 |
| 2022-08-15 | 2022-08-11 | 10.901 | 1,170,180 | +18,359 | 0.15% | 12,755,904 |
| 2022-08-12 | 2022-08-10 | 10.752 | 1,151,821 | -145,125 | 0.15% | 12,384,501 |
| 2022-08-11 | 2022-08-09 | 10.798 | 1,296,946 | +23,605 | 0.16% | 14,004,241 |
| 2022-08-10 | 2022-08-08 | 10.844 | 1,273,341 | +16,610 | 0.16% | 13,807,617 |
| 2022-08-08 | 2022-08-04 | 10.889 | 1,256,731 | +47,210 | 0.16% | 13,685,005 |
| 2022-08-05 | 2022-08-03 | 10.718 | 1,209,521 | -2,623 | 0.15% | 12,963,393 |
| 2022-08-04 | 2022-08-02 | 10.455 | 1,212,144 | +5,246 | 0.15% | 12,672,611 |
| 2022-08-03 | 2022-08-01 | 10.775 | 1,206,898 | +93,107 | 0.15% | 13,004,305 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,113,791 | +6,120 | 0.14% | 12,790,959 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,107,671 | -59,012 | 0.14% | 12,606,646 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,166,683 | +45,461 | 0.15% | 14,492,669 |
| 2022-07-28 | 2022-07-26 | 11.599 | 1,121,222 | +38,467 | 0.14% | 13,004,547 |
| 2022-07-27 | 2022-07-25 | 12.216 | 1,082,755 | +164,358 | 0.14% | 13,227,176 |
| 2022-07-26 | 2022-07-22 | 11.896 | 918,397 | +65,569 | 0.12% | 10,925,202 |
| 2022-07-25 | 2022-07-21 | 11.221 | 852,828 | -31,910 | 0.11% | 9,569,652 |
| 2022-07-22 | 2022-07-20 | 10.695 | 884,738 | +26,664 | 0.11% | 9,462,197 |
| 2022-07-21 | 2022-07-19 | 10.924 | 858,074 | +5,246 | 0.11% | 9,373,327 |
| 2022-07-20 | 2022-07-18 | 11.179 | 852,828 | -15,737 | 0.11% | 9,533,621 |
| 2022-07-19 | 2022-07-15 | 10.981 | 868,565 | +15,381 | 0.11% | 9,537,603 |
| 2022-07-18 | 2022-07-14 | 11.307 | 853,184 | -4,723 | 0.11% | 9,646,886 |
| 2022-07-15 | 2022-07-13 | 11.121 | 857,907 | +1,717 | 0.11% | 9,540,449 |
| 2022-07-14 | 2022-07-12 | 11.144 | 856,190 | +19,752 | 0.11% | 9,541,295 |
| 2022-07-13 | 2022-07-11 | 11.470 | 836,438 | +8,158 | 0.11% | 9,593,900 |
| 2022-07-12 | 2022-07-08 | 11.528 | 828,280 | -9,446 | 0.11% | 9,548,553 |
| 2022-07-11 | 2022-07-07 | 11.412 | 837,726 | +15,458 | 0.11% | 9,559,899 |
| 2022-07-08 | 2022-07-06 | 11.412 | 822,268 | +5,582 | 0.11% | 9,383,496 |
| 2022-07-07 | 2022-07-05 | 11.319 | 816,686 | +5,152 | 0.10% | 9,243,716 |
| 2022-07-06 | 2022-07-04 | 11.528 | 811,534 | -25,333 | 0.10% | 9,355,503 |
| 2022-07-05 | 2022-06-30 | 11.878 | 836,867 | +30,056 | 0.11% | 9,939,896 |
| 2022-07-04 | 2022-06-29 | 11.563 | 806,811 | -1,717 | 0.10% | 9,329,240 |
| 2022-06-30 | 2022-06-28 | 12.180 | 808,528 | +18,463 | 0.10% | 9,848,089 |
| 2022-06-29 | 2022-06-27 | 12.204 | 790,065 | +15,029 | 0.10% | 9,641,605 |
| 2022-06-28 | 2022-06-24 | 12.064 | 775,036 | -70,848 | 0.10% | 9,349,897 |
| 2022-06-27 | 2022-06-23 | 11.971 | 845,884 | +99,187 | 0.11% | 10,125,795 |
| 2022-06-24 | 2022-06-22 | 11.563 | 746,697 | +14,170 | 0.10% | 8,634,136 |
| 2022-06-23 | 2022-06-21 | 11.435 | 732,527 | +34,350 | 0.09% | 8,376,457 |
| 2022-06-22 | 2022-06-20 | 11.225 | 698,177 | +9,017 | 0.09% | 7,837,324 |
| 2022-06-21 | 2022-06-17 | 11.319 | 689,160 | +21,040 | 0.09% | 7,800,304 |
| 2022-06-20 | 2022-06-16 | 11.388 | 668,120 | +4,294 | 0.09% | 7,608,842 |
| 2022-06-17 | 2022-06-15 | 11.691 | 663,826 | -2,576 | 0.09% | 7,760,920 |
| 2022-06-16 | 2022-06-14 | 11.528 | 666,402 | -104,770 | 0.09% | 7,682,396 |
| 2022-06-15 | 2022-06-13 | 11.645 | 771,172 | +9,447 | 0.10% | 8,980,003 |
| 2022-06-14 | 2022-06-10 | 12.157 | 761,725 | +3,435 | 0.10% | 9,260,276 |
| 2022-06-13 | 2022-06-09 | 11.586 | 758,290 | -20,611 | 0.10% | 8,785,847 |
| 2022-06-10 | 2022-06-08 | 12.110 | 778,901 | -11,593 | 0.10% | 9,432,804 |
| 2022-06-09 | 2022-06-07 | 12.297 | 790,494 | -13,311 | 0.10% | 9,720,480 |
| 2022-06-08 | 2022-06-06 | 12.250 | 803,805 | +27,481 | 0.10% | 9,846,722 |
| 2022-06-07 | 2022-06-02 | 12.064 | 776,324 | +12,022 | 0.10% | 9,365,436 |
| 2022-06-06 | 2022-06-01 | 12.273 | 764,302 | +72,995 | 0.10% | 9,380,604 |
| 2022-06-02 | 2022-05-31 | 11.901 | 691,307 | -2,576 | 0.09% | 8,227,105 |
| 2022-06-01 | 2022-05-30 | 11.714 | 693,883 | -7,729 | 0.09% | 8,128,482 |
| 2022-05-31 | 2022-05-27 | 11.307 | 701,612 | -30,057 | 0.09% | 7,933,073 |
| 2022-05-30 | 2022-05-26 | 11.097 | 731,669 | -5,152 | 0.09% | 8,119,565 |
| 2022-05-27 | 2022-05-25 | 10.480 | 736,821 | +4,723 | 0.09% | 7,721,999 |
| 2022-05-26 | 2022-05-24 | 10.480 | 732,098 | +87,165 | 0.09% | 7,672,501 |
| 2022-05-25 | 2022-05-23 | 10.678 | 644,933 | -2,147 | 0.08% | 6,886,668 |
| 2022-05-24 | 2022-05-20 | 10.632 | 647,080 | +9,446 | 0.08% | 6,879,454 |
| 2022-05-23 | 2022-05-19 | 10.434 | 637,634 | +33,922 | 0.08% | 6,652,803 |
| 2022-05-20 | 2022-05-18 | 10.597 | 603,712 | +73,424 | 0.08% | 6,397,296 |
| 2022-05-19 | 2022-05-17 | 10.818 | 530,288 | -10,305 | 0.07% | 5,736,576 |
| 2022-05-18 | 2022-05-16 | 10.457 | 540,593 | +17,175 | 0.07% | 5,652,909 |
| 2022-05-17 | 2022-05-13 | 10.329 | 523,418 | +5,582 | 0.07% | 5,406,267 |
| 2022-05-16 | 2022-05-12 | 9.665 | 517,836 | +9,447 | 0.07% | 5,004,902 |
| 2022-05-13 | 2022-05-11 | 9.886 | 508,389 | +30,915 | 0.07% | 5,026,076 |
| 2022-05-12 | 2022-05-10 | 9.991 | 477,474 | +7,729 | 0.06% | 4,770,482 |
| 2022-05-11 | 2022-05-06 | 10.247 | 469,745 | +3,006 | 0.06% | 4,813,601 |
| 2022-05-10 | 2022-05-05 | 10.771 | 466,739 | +15,887 | 0.06% | 5,027,372 |
| 2022-04-29 | 2022-04-27 | 10.271 | 450,852 | +8,588 | 0.06% | 4,630,499 |
| 2022-04-28 | 2022-04-26 | 10.515 | 442,264 | +7,299 | 0.06% | 4,650,445 |
| 2022-04-27 | 2022-04-25 | 11.039 | 434,965 | -2,576 | 0.06% | 4,801,621 |
| 2022-04-26 | 2022-04-22 | 11.423 | 437,541 | +1,288 | 0.06% | 4,998,192 |
| 2022-04-25 | 2022-04-21 | 11.435 | 436,253 | -5,582 | 0.06% | 4,988,559 |
| 2022-04-22 | 2022-04-20 | 11.214 | 441,835 | +31,774 | 0.06% | 4,954,634 |
| 2022-04-21 | 2022-04-19 | 11.947 | 410,061 | +25,763 | 0.05% | 4,899,153 |
| 2022-04-20 | 2022-04-14 | 12.157 | 384,298 | -18,893 | 0.05% | 4,671,903 |
| 2022-04-19 | 2022-04-13 | 11.901 | 403,191 | +859 | 0.05% | 4,798,295 |
| 2022-04-14 | 2022-04-12 | 11.878 | 402,332 | +859 | 0.05% | 4,778,702 |
| 2022-04-13 | 2022-04-11 | 11.784 | 401,473 | -15,028 | 0.05% | 4,731,099 |
| 2022-04-12 | 2022-04-08 | 12.134 | 416,501 | +13,310 | 0.05% | 5,053,694 |
| 2022-04-11 | 2022-04-07 | 12.273 | 403,191 | +9,876 | 0.05% | 4,948,535 |
| 2022-04-08 | 2022-04-06 | 12.460 | 393,315 | +22,328 | 0.05% | 4,900,603 |
| 2022-04-01 | 2022-03-30 | 12.763 | 370,987 | +9,017 | 0.05% | 4,734,722 |
| 2022-03-31 | 2022-03-29 | 12.763 | 361,970 | -2,576 | 0.05% | 4,619,642 |
| 2022-03-30 | 2022-03-28 | 12.576 | 364,546 | +4,294 | 0.05% | 4,584,599 |
| 2022-03-29 | 2022-03-25 | 12.693 | 360,252 | +9,017 | 0.05% | 4,572,546 |
| 2022-03-28 | 2022-03-24 | 13.205 | 351,235 | -430 | 0.05% | 4,638,057 |
| 2022-03-25 | 2022-03-23 | 12.856 | 351,665 | +3,435 | 0.05% | 4,520,885 |
| 2022-03-24 | 2022-03-22 | 12.809 | 348,230 | +44,656 | 0.04% | 4,460,506 |
| 2022-03-23 | 2022-03-21 | 12.809 | 303,574 | +859 | 0.04% | 3,888,503 |
| 2022-03-22 | 2022-03-18 | 12.786 | 302,715 | -7,299 | 0.04% | 3,870,450 |
| 2022-03-21 | 2022-03-17 | 12.972 | 310,014 | +9,017 | 0.04% | 4,021,534 |
| 2022-03-18 | 2022-03-16 | 12.553 | 300,997 | -3,436 | 0.04% | 3,778,384 |
| 2022-03-17 | 2022-03-15 | 12.087 | 304,433 | +65,696 | 0.04% | 3,679,716 |
| 2022-03-16 | 2022-03-14 | 12.297 | 238,737 | -23,616 | 0.03% | 2,935,681 |
| 2022-03-15 | 2022-03-11 | 12.995 | 262,353 | -82,871 | 0.03% | 3,409,380 |
| 2022-03-14 | 2022-03-10 | 13.252 | 345,224 | +34,351 | 0.04% | 4,574,762 |
| 2022-03-11 | 2022-03-09 | 13.275 | 310,873 | +7,729 | 0.04% | 4,126,797 |
| 2022-03-10 | 2022-03-08 | 13.298 | 303,144 | -18,893 | 0.04% | 4,031,255 |
| 2022-03-09 | 2022-03-07 | 13.927 | 322,037 | -144,273 | 0.04% | 4,484,997 |
| 2022-03-08 | 2022-03-04 | 14.276 | 466,310 | +37,356 | 0.06% | 6,657,182 |
| 2022-03-07 | 2022-03-03 | 14.835 | 428,954 | +3,006 | 0.06% | 6,363,637 |
| 2022-03-04 | 2022-03-02 | 14.859 | 425,948 | +22,757 | 0.05% | 6,328,962 |
| 2022-03-03 | 2022-03-01 | 15.417 | 403,191 | +7,729 | 0.05% | 6,216,186 |
| 2022-03-02 | 2022-02-28 | 15.115 | 395,462 | -33,492 | 0.05% | 5,977,295 |
| 2022-03-01 | 2022-02-25 | 15.091 | 428,954 | +5,153 | 0.06% | 6,473,527 |
| 2022-02-28 | 2022-02-24 | 15.138 | 423,801 | +13,740 | 0.05% | 6,415,501 |
| 2022-02-25 | 2022-02-23 | 15.557 | 410,061 | +1,288 | 0.05% | 6,379,404 |
| 2022-02-24 | 2022-02-22 | 15.557 | 408,773 | +3,865 | 0.05% | 6,359,367 |
| 2022-02-23 | 2022-02-21 | 16.046 | 404,908 | -3,006 | 0.05% | 6,497,268 |
| 2022-02-21 | 2022-02-17 | 15.930 | 407,914 | -5,582 | 0.05% | 6,498,003 |
| 2022-02-18 | 2022-02-16 | 16.023 | 413,496 | +4,723 | 0.05% | 6,625,444 |
| 2022-02-17 | 2022-02-15 | 15.883 | 408,773 | +1,289 | 0.05% | 6,492,647 |
| 2022-02-16 | 2022-02-14 | 15.837 | 407,484 | +5,152 | 0.05% | 6,453,193 |
| 2022-02-15 | 2022-02-11 | 15.976 | 402,332 | -31,345 | 0.05% | 6,427,823 |
| 2022-02-11 | 2022-02-09 | 15.837 | 433,677 | +5,153 | 0.06% | 6,868,004 |
| 2022-02-10 | 2022-02-08 | 15.231 | 428,524 | +2,147 | 0.06% | 6,526,917 |
| 2022-02-09 | 2022-02-07 | 15.464 | 426,377 | -27,481 | 0.05% | 6,593,516 |
| 2022-01-28 | 2022-01-26 | 16.722 | 453,858 | +17,176 | 0.06% | 7,589,264 |
| 2022-01-27 | 2022-01-25 | 16.815 | 436,682 | +3,005 | 0.06% | 7,342,732 |
| 2022-01-26 | 2022-01-24 | 17.374 | 433,677 | -4,294 | 0.06% | 7,534,604 |
| 2022-01-25 | 2022-01-21 | 18.329 | 437,971 | +1,289 | 0.06% | 8,027,407 |
| 2022-01-24 | 2022-01-20 | 18.562 | 436,682 | +11,164 | 0.06% | 8,105,482 |
| 2022-01-21 | 2022-01-19 | 18.492 | 425,518 | +858 | 0.05% | 7,868,531 |
| 2022-01-20 | 2022-01-18 | 18.352 | 424,660 | +859 | 0.05% | 7,793,325 |
| 2022-01-19 | 2022-01-17 | 18.352 | 423,801 | +23,187 | 0.05% | 7,777,561 |
| 2022-01-17 | 2022-01-13 | 19.260 | 400,614 | -859 | 0.05% | 7,715,904 |
| 2022-01-14 | 2022-01-12 | 19.144 | 401,473 | +1,717 | 0.05% | 7,685,699 |
| 2022-01-12 | 2022-01-10 | 19.377 | 399,756 | -858 | 0.05% | 7,745,929 |
| 2022-01-07 | 2022-01-05 | 19.307 | 400,614 | -1,288 | 0.05% | 7,734,564 |
| 2022-01-06 | 2022-01-04 | 19.423 | 401,902 | +9,446 | 0.05% | 7,806,232 |
| 2021-12-30 | 2021-12-28 | 19.144 | 392,456 | +1,288 | 0.05% | 7,513,080 |
| 2021-12-29 | 2021-12-24 | 19.074 | 391,168 | +859 | 0.05% | 7,461,093 |
| 2021-12-22 | 2021-12-20 | 18.585 | 390,309 | -33,492 | 0.05% | 7,253,818 |
| 2021-12-20 | 2021-12-16 | 19.167 | 423,801 | +1,718 | 0.05% | 8,123,011 |
| 2021-12-17 | 2021-12-15 | 19.097 | 422,083 | +1,288 | 0.05% | 8,060,592 |
| 2021-12-16 | 2021-12-14 | 19.470 | 420,795 | +429 | 0.05% | 8,192,794 |
| 2021-12-15 | 2021-12-13 | 19.842 | 420,366 | -859 | 0.05% | 8,341,082 |
| 2021-12-14 | 2021-12-10 | 19.773 | 421,225 | +1,288 | 0.05% | 8,328,697 |
| 2021-12-13 | 2021-12-09 | 20.401 | 419,937 | +33,922 | 0.05% | 8,567,290 |
| 2021-12-10 | 2021-12-08 | 19.679 | 386,015 | +858 | 0.05% | 7,596,545 |
| 2021-12-08 | 2021-12-06 | 20.052 | 385,157 | +16,317 | 0.05% | 7,723,180 |
| 2021-12-07 | 2021-12-03 | 20.378 | 368,840 | +859 | 0.05% | 7,516,251 |
| 2021-12-02 | 2021-11-30 | 19.726 | 367,981 | +10,305 | 0.05% | 7,258,786 |
| 2021-12-01 | 2021-11-29 | 20.681 | 357,676 | +429 | 0.05% | 7,397,040 |
| 2021-11-30 | 2021-11-26 | 20.704 | 357,247 | -17,604 | 0.05% | 7,396,488 |
| 2021-11-26 | 2021-11-24 | 22.091 | 374,851 | +14,867 | 0.05% | 8,280,835 |
| 2021-11-25 | 2021-11-23 | 21.903 | 359,984 | +12,766 | 0.05% | 7,884,728 |
| 2021-11-24 | 2021-11-22 | 22.279 | 347,218 | -18,723 | 0.05% | 7,735,674 |
| 2021-11-23 | 2021-11-19 | 21.527 | 365,941 | -7,234 | 0.05% | 7,877,604 |
| 2021-11-22 | 2021-11-18 | 21.456 | 373,175 | +27,659 | 0.05% | 8,007,020 |
| 2021-11-19 | 2021-11-17 | 22.373 | 345,516 | -11,064 | 0.04% | 7,730,235 |
| 2021-11-18 | 2021-11-16 | 20.822 | 356,580 | +2,979 | 0.05% | 7,424,690 |
| 2021-11-17 | 2021-11-15 | 20.657 | 353,601 | +2,128 | 0.05% | 7,304,491 |
| 2021-11-16 | 2021-11-12 | 20.328 | 351,473 | -25,957 | 0.05% | 7,144,892 |
| 2021-11-15 | 2021-11-11 | 21.033 | 377,430 | -1,702 | 0.05% | 7,938,657 |
| 2021-11-12 | 2021-11-10 | 20.352 | 379,132 | -25,105 | 0.05% | 7,716,066 |
| 2021-11-11 | 2021-11-09 | 20.328 | 404,237 | -5,532 | 0.05% | 8,217,501 |
| 2021-11-10 | 2021-11-08 | 20.211 | 409,769 | -851 | 0.05% | 8,281,808 |
| 2021-11-08 | 2021-11-04 | 20.281 | 410,620 | +426 | 0.05% | 8,327,957 |
| 2021-11-04 | 2021-11-02 | 20.751 | 410,194 | -59,146 | 0.05% | 8,512,117 |
| 2021-10-29 | 2021-10-27 | 20.704 | 469,340 | -55,743 | 0.06% | 9,717,422 |
| 2021-10-28 | 2021-10-26 | 20.540 | 525,083 | -2,127 | 0.07% | 10,785,170 |
| 2021-10-25 | 2021-10-21 | 19.905 | 527,210 | +1,276 | 0.07% | 10,494,328 |
| 2021-10-22 | 2021-10-20 | 19.858 | 525,934 | +1,703 | 0.07% | 10,444,209 |
| 2021-10-20 | 2021-10-18 | 19.976 | 524,231 | +2,978 | 0.07% | 10,471,990 |
| 2021-10-19 | 2021-10-15 | 20.446 | 521,253 | -5,106 | 0.07% | 10,657,502 |
| 2021-10-12 | 2021-10-08 | 20.093 | 526,359 | -8,510 | 0.07% | 10,576,349 |
| 2021-09-30 | 2021-09-28 | 19.529 | 534,869 | +11,063 | 0.07% | 10,445,664 |
| 2021-09-29 | 2021-09-27 | 19.952 | 523,806 | +4,255 | 0.07% | 10,451,190 |
| 2021-09-28 | 2021-09-24 | 19.976 | 519,551 | +9,361 | 0.07% | 10,378,503 |
| 2021-09-27 | 2021-09-23 | 19.999 | 510,190 | +1,702 | 0.07% | 10,203,498 |
| 2021-09-15 | 2021-09-13 | 21.198 | 508,488 | -1,276 | 0.07% | 10,778,910 |
| 2021-09-13 | 2021-09-09 | 20.869 | 509,764 | +425 | 0.07% | 10,638,239 |
| 2021-09-10 | 2021-09-08 | 20.916 | 509,339 | +851 | 0.07% | 10,653,309 |
| 2021-09-03 | 2021-09-01 | 21.550 | 508,488 | -17,020 | 0.07% | 10,958,160 |
| 2021-09-02 | 2021-08-31 | 20.963 | 525,508 | +851 | 0.07% | 11,016,199 |
| 2021-09-01 | 2021-08-30 | 20.751 | 524,657 | -11,063 | 0.07% | 10,887,390 |
| 2021-08-31 | 2021-08-27 | 21.057 | 535,720 | +32,764 | 0.07% | 11,280,633 |
| 2021-08-30 | 2021-08-26 | 20.164 | 502,956 | +3,404 | 0.07% | 10,141,563 |
| 2021-08-27 | 2021-08-25 | 20.446 | 499,552 | +2,553 | 0.06% | 10,213,805 |
| 2021-08-24 | 2021-08-20 | 20.328 | 496,999 | +5,957 | 0.06% | 10,103,206 |
| 2021-08-23 | 2021-08-19 | 21.104 | 491,042 | +426 | 0.06% | 10,362,930 |
| 2021-08-20 | 2021-08-18 | 21.362 | 490,616 | -2,128 | 0.06% | 10,480,770 |
| 2021-08-19 | 2021-08-17 | 21.480 | 492,744 | -17,871 | 0.06% | 10,584,129 |
| 2021-08-18 | 2021-08-16 | 21.315 | 510,615 | -34,041 | 0.07% | 10,883,998 |
| 2021-08-17 | 2021-08-13 | 21.010 | 544,656 | -29,786 | 0.07% | 11,443,198 |
| 2021-08-16 | 2021-08-12 | 21.644 | 574,442 | -2,553 | 0.07% | 12,433,500 |
| 2021-08-12 | 2021-08-10 | 21.950 | 576,995 | -2,979 | 0.08% | 12,665,039 |
| 2021-08-11 | 2021-08-09 | 22.585 | 579,974 | +2,553 | 0.08% | 13,098,438 |
| 2021-08-10 | 2021-08-06 | 22.326 | 577,421 | +851 | 0.08% | 12,891,510 |
| 2021-08-06 | 2021-08-04 | 22.679 | 576,570 | -425 | 0.07% | 13,075,760 |
| 2021-08-05 | 2021-08-03 | 21.856 | 576,995 | +851 | 0.08% | 12,610,799 |
| 2021-08-04 | 2021-08-02 | 22.491 | 576,144 | +4,255 | 0.07% | 12,957,779 |
| 2021-08-02 | 2021-07-29 | 21.574 | 571,889 | -2,978 | 0.07% | 12,337,922 |
| 2021-07-28 | 2021-07-26 | 21.691 | 574,867 | -426 | 0.07% | 12,469,719 |
| 2021-07-27 | 2021-07-23 | 22.256 | 575,293 | +19,574 | 0.07% | 12,803,440 |
| 2021-07-26 | 2021-07-22 | 22.185 | 555,719 | +42,125 | 0.07% | 12,328,631 |
| 2021-07-23 | 2021-07-21 | 22.326 | 513,594 | +21,276 | 0.07% | 11,466,507 |
| 2021-07-22 | 2021-07-20 | 21.738 | 492,318 | +22,127 | 0.06% | 10,702,249 |
| 2021-07-21 | 2021-07-19 | 22.749 | 470,191 | +30,211 | 0.06% | 10,696,391 |
| 2021-07-20 | 2021-07-16 | 23.485 | 439,980 | +426 | 0.06% | 10,332,757 |
| 2021-07-19 | 2021-07-15 | 23.461 | 439,554 | +7,191 | 0.06% | 10,312,240 |
| 2021-07-16 | 2021-07-14 | 23.509 | 432,363 | +12,544 | 0.06% | 10,164,214 |
| 2021-07-15 | 2021-07-13 | 23.891 | 419,819 | -27,179 | 0.06% | 10,029,963 |
| 2021-07-13 | 2021-07-09 | 23.437 | 446,998 | -837 | 0.06% | 10,476,191 |
| 2021-07-12 | 2021-07-08 | 23.198 | 447,835 | -418 | 0.06% | 10,388,708 |
| 2021-07-09 | 2021-07-07 | 23.700 | 448,253 | -836 | 0.06% | 10,623,525 |
| 2021-07-07 | 2021-07-05 | 23.748 | 449,089 | +418 | 0.06% | 10,664,818 |
| 2021-07-06 | 2021-07-02 | 23.915 | 448,671 | -10,035 | 0.06% | 10,730,001 |
| 2021-07-05 | 2021-06-30 | 23.975 | 458,706 | +2,508 | 0.06% | 10,997,414 |
| 2021-07-02 | 2021-06-29 | 23.915 | 456,198 | +419 | 0.06% | 10,910,010 |
| 2021-06-29 | 2021-06-25 | 23.413 | 455,779 | +2,090 | 0.06% | 10,671,090 |
| 2021-06-25 | 2021-06-23 | 24.274 | 453,689 | +418 | 0.06% | 11,012,757 |
| 2021-06-23 | 2021-06-21 | 23.772 | 453,271 | +419 | 0.06% | 10,774,971 |
| 2021-06-18 | 2021-06-16 | 24.453 | 452,852 | -8,363 | 0.06% | 11,073,665 |
| 2021-06-16 | 2021-06-11 | 25.768 | 461,215 | +7,526 | 0.06% | 11,884,816 |
| 2021-06-15 | 2021-06-10 | 26.127 | 453,689 | -6,272 | 0.06% | 11,853,633 |
| 2021-06-11 | 2021-06-09 | 26.964 | 459,961 | +1,255 | 0.06% | 12,402,503 |
| 2021-06-09 | 2021-06-07 | 25.709 | 458,706 | -10,454 | 0.06% | 11,792,738 |
| 2021-06-07 | 2021-06-03 | 25.709 | 469,160 | +1,672 | 0.06% | 12,061,497 |
| 2021-06-04 | 2021-06-02 | 25.410 | 467,488 | -418 | 0.06% | 11,878,762 |
| 2021-06-01 | 2021-05-28 | 24.692 | 467,906 | +2,509 | 0.06% | 11,553,683 |
| 2021-05-28 | 2021-05-26 | 24.334 | 465,397 | +1,673 | 0.06% | 11,324,780 |
| 2021-05-27 | 2021-05-25 | 23.580 | 463,724 | -6,691 | 0.06% | 10,934,735 |
| 2021-05-24 | 2021-05-20 | 23.509 | 470,415 | -836 | 0.06% | 11,058,760 |
| 2021-05-18 | 2021-05-14 | 23.078 | 471,251 | +418 | 0.06% | 10,875,554 |
| 2021-05-17 | 2021-05-13 | 23.628 | 470,833 | +43,488 | 0.06% | 11,124,887 |
| 2021-05-13 | 2021-05-11 | 23.700 | 427,345 | +10,871 | 0.06% | 10,128,008 |
| 2021-05-12 | 2021-05-10 | 23.975 | 416,474 | +837 | 0.06% | 9,984,908 |
| 2021-05-11 | 2021-05-07 | 24.872 | 415,637 | -837 | 0.05% | 10,337,590 |
| 2021-05-10 | 2021-05-06 | 24.214 | 416,474 | +6,691 | 0.06% | 10,084,508 |
| 2021-04-30 | 2021-04-28 | 25.768 | 409,783 | +26,761 | 0.05% | 10,559,491 |
| 2021-04-28 | 2021-04-26 | 24.573 | 383,022 | +836 | 0.05% | 9,411,900 |
| 2021-04-23 | 2021-04-21 | 24.214 | 382,186 | -836 | 0.05% | 9,254,257 |
| 2021-04-19 | 2021-04-15 | 23.915 | 383,022 | +836 | 0.05% | 9,160,000 |
| 2021-04-15 | 2021-04-13 | 23.975 | 382,186 | +418 | 0.05% | 9,162,857 |
| 2021-04-09 | 2021-04-07 | 24.752 | 381,768 | -6,272 | 0.05% | 9,449,561 |
| 2021-04-08 | 2021-04-01 | 25.589 | 388,040 | -8,363 | 0.05% | 9,929,607 |
| 2021-03-31 | 2021-03-29 | 24.513 | 396,403 | +1,673 | 0.05% | 9,717,008 |
| 2021-03-25 | 2021-03-23 | 25.290 | 394,730 | +48,923 | 0.05% | 9,982,798 |
| 2021-03-23 | 2021-03-19 | 26.127 | 345,807 | +418 | 0.05% | 9,034,976 |
| 2021-03-22 | 2021-03-18 | 27.383 | 345,389 | +1,255 | 0.05% | 9,457,705 |
| 2021-03-19 | 2021-03-17 | 27.263 | 344,134 | -12,545 | 0.05% | 9,382,190 |
| 2021-03-17 | 2021-03-15 | 27.323 | 356,679 | +5,436 | 0.05% | 9,745,531 |
| 2021-03-16 | 2021-03-12 | 27.562 | 351,243 | -6,272 | 0.05% | 9,681,004 |
| 2021-03-15 | 2021-03-11 | 27.801 | 357,515 | +19,653 | 0.05% | 9,939,373 |
| 2021-03-09 | 2021-03-05 | 27.323 | 337,862 | +2,927 | 0.04% | 9,231,395 |
| 2021-03-04 | 2021-03-02 | 27.024 | 334,935 | -1,255 | 0.04% | 9,051,296 |
| 2021-03-03 | 2021-03-01 | 28.877 | 336,190 | +2,927 | 0.04% | 9,708,312 |
| 2021-03-02 | 2021-02-26 | 26.785 | 333,263 | -5,854 | 0.04% | 8,926,411 |
| 2021-02-26 | 2021-02-24 | 27.981 | 339,117 | -10,035 | 0.04% | 9,488,710 |
| 2021-02-25 | 2021-02-23 | 28.818 | 349,152 | +5,018 | 0.05% | 10,061,746 |
| 2021-02-24 | 2021-02-22 | 27.741 | 344,134 | -41,815 | 0.05% | 9,546,789 |
| 2021-02-23 | 2021-02-19 | 27.383 | 385,949 | +2,091 | 0.05% | 10,568,350 |
| 2021-02-22 | 2021-02-18 | 27.144 | 383,858 | +836 | 0.05% | 10,419,293 |
| 2021-02-09 | 2021-02-05 | 29.416 | 383,022 | -836 | 0.05% | 11,266,800 |
| 2021-02-08 | 2021-02-04 | 28.937 | 383,858 | +418 | 0.05% | 11,107,792 |
| 2021-02-05 | 2021-02-03 | 30.193 | 383,440 | -1,673 | 0.05% | 11,577,121 |
| 2021-02-04 | 2021-02-02 | 30.671 | 385,113 | +1,673 | 0.05% | 11,811,834 |
| 2021-02-03 | 2021-02-01 | 29.356 | 383,440 | -2,509 | 0.05% | 11,256,171 |
| 2021-02-02 | 2021-01-29 | 27.443 | 385,949 | -48,505 | 0.05% | 10,591,425 |
| 2021-02-01 | 2021-01-28 | 28.459 | 434,454 | -2,091 | 0.06% | 12,364,101 |
| 2021-01-29 | 2021-01-27 | 29.475 | 436,545 | -15,471 | 0.06% | 12,867,309 |
| 2021-01-28 | 2021-01-26 | 29.834 | 452,016 | +6,272 | 0.06% | 13,485,471 |
| 2021-01-27 | 2021-01-25 | 30.372 | 445,744 | +23,416 | 0.06% | 13,538,202 |
| 2021-01-26 | 2021-01-22 | 30.372 | 422,328 | -7,945 | 0.06% | 12,827,008 |
| 2021-01-25 | 2021-01-21 | 31.508 | 430,273 | +19,653 | 0.06% | 13,557,090 |
| 2021-01-22 | 2021-01-20 | 31.269 | 410,620 | +40,979 | 0.05% | 12,839,661 |
| 2021-01-21 | 2021-01-19 | 30.432 | 369,641 | +20,907 | 0.05% | 11,248,891 |
| 2021-01-20 | 2021-01-18 | 28.937 | 348,734 | +4,181 | 0.05% | 10,091,400 |
| 2021-01-19 | 2021-01-15 | 28.579 | 344,553 | -10,546 | 0.05% | 9,846,814 |
| 2021-01-18 | 2021-01-14 | 25.111 | 355,099 | -22,580 | 0.05% | 8,916,831 |
| 2021-01-15 | 2021-01-13 | 25.410 | 377,679 | +13,799 | 0.05% | 9,596,736 |
| 2021-01-14 | 2021-01-12 | 26.247 | 363,880 | +2,509 | 0.05% | 9,550,684 |
| 2021-01-13 | 2021-01-11 | 23.341 | 361,371 | -418 | 0.05% | 8,434,802 |
| 2021-01-12 | 2021-01-08 | 22.265 | 361,789 | +92 | 0.05% | 8,055,209 |
| 2021-01-08 | 2021-01-06 | 22.624 | 361,697 | +4,182 | 0.05% | 8,182,911 |
| 2021-01-06 | 2021-01-04 | 23.867 | 357,515 | -2,091 | 0.05% | 8,532,899 |
| 2021-01-04 | 2020-12-29 | 23.102 | 359,606 | -1,254 | 0.05% | 8,307,605 |
| 2020-12-28 | 2020-12-22 | 23.293 | 360,860 | -418 | 0.05% | 8,405,615 |
| 2020-12-23 | 2020-12-21 | 24.035 | 361,278 | -2,927 | 0.05% | 8,683,191 |
| 2020-12-22 | 2020-12-18 | 23.975 | 364,205 | -4,600 | 0.05% | 8,731,765 |
| 2020-12-21 | 2020-12-17 | 24.094 | 368,805 | -418 | 0.05% | 8,886,150 |
| 2020-12-18 | 2020-12-16 | 22.839 | 369,223 | -2,927 | 0.05% | 8,432,646 |
| 2020-12-17 | 2020-12-15 | 21.882 | 372,150 | +3,345 | 0.05% | 8,143,496 |
| 2020-12-14 | 2020-12-10 | 21.117 | 368,805 | +2,509 | 0.05% | 7,788,060 |
| 2020-12-08 | 2020-12-04 | 22.552 | 366,296 | -5,018 | 0.05% | 8,260,677 |
| 2020-12-03 | 2020-12-01 | 22.958 | 371,314 | -418 | 0.05% | 8,524,803 |
| 2020-12-02 | 2020-11-30 | 21.858 | 371,732 | -13,799 | 0.05% | 8,125,459 |
| 2020-11-30 | 2020-11-26 | 23.198 | 385,531 | +7,527 | 0.05% | 8,943,403 |
| 2020-11-26 | 2020-11-24 | 24.000 | 378,004 | -101 | 0.05% | 9,071,984 |
| 2020-11-25 | 2020-11-23 | 23.373 | 378,105 | -2,487 | 0.05% | 8,837,287 |
| 2020-11-19 | 2020-11-17 | 23.469 | 380,592 | +1,658 | 0.05% | 8,932,135 |
| 2020-11-18 | 2020-11-16 | 23.300 | 378,934 | -73,797 | 0.05% | 8,829,243 |
| 2020-11-17 | 2020-11-13 | 23.517 | 452,731 | +2,073 | 0.06% | 10,647,009 |
| 2020-11-16 | 2020-11-12 | 23.758 | 450,658 | -26,948 | 0.06% | 10,706,958 |
| 2020-11-13 | 2020-11-11 | 22.866 | 477,606 | -15,340 | 0.06% | 10,920,962 |
| 2020-11-12 | 2020-11-10 | 22.721 | 492,946 | +829 | 0.07% | 11,200,387 |
| 2020-11-11 | 2020-11-09 | 22.504 | 492,117 | +245,437 | 0.07% | 11,074,721 |
| 2020-11-10 | 2020-11-06 | 20.599 | 246,680 | -26,534 | 0.03% | 5,081,297 |
| 2020-11-09 | 2020-11-05 | 20.333 | 273,214 | -11,194 | 0.04% | 5,555,374 |
| 2020-11-05 | 2020-11-03 | 19.489 | 284,408 | +2,073 | 0.04% | 5,542,886 |
| 2020-11-04 | 2020-11-02 | 19.779 | 282,335 | +3,732 | 0.04% | 5,584,205 |
| 2020-11-02 | 2020-10-29 | 19.875 | 278,603 | +1,658 | 0.04% | 5,537,271 |
| 2020-10-30 | 2020-10-28 | 20.068 | 276,945 | -8,706 | 0.04% | 5,557,758 |
| 2020-10-29 | 2020-10-27 | 20.743 | 285,651 | -17,828 | 0.04% | 5,925,391 |
| 2020-10-28 | 2020-10-23 | 20.140 | 303,479 | +7,048 | 0.04% | 6,112,205 |
| 2020-10-23 | 2020-10-21 | 20.478 | 296,431 | -1,244 | 0.04% | 6,070,355 |
| 2020-10-22 | 2020-10-20 | 21.009 | 297,675 | +1,659 | 0.04% | 6,253,790 |
| 2020-10-20 | 2020-10-16 | 20.864 | 296,016 | -4,146 | 0.04% | 6,176,097 |
| 2020-10-19 | 2020-10-15 | 20.743 | 300,162 | -829 | 0.04% | 6,226,399 |
| 2020-10-16 | 2020-10-14 | 20.430 | 300,991 | +414 | 0.04% | 6,149,215 |
| 2020-10-15 | 2020-10-12 | 20.140 | 300,577 | -11,194 | 0.04% | 6,053,757 |
| 2020-10-14 | 2020-10-09 | 20.406 | 311,771 | -19,485 | 0.04% | 6,361,930 |
| 2020-09-30 | 2020-09-28 | 18.597 | 331,256 | -829 | 0.04% | 6,160,287 |
| 2020-09-28 | 2020-09-24 | 18.404 | 332,085 | -11,609 | 0.04% | 6,111,623 |
| 2020-09-25 | 2020-09-23 | 18.645 | 343,694 | -1,244 | 0.05% | 6,408,173 |
| 2020-09-24 | 2020-09-22 | 18.573 | 344,938 | +1,244 | 0.05% | 6,406,407 |
| 2020-09-23 | 2020-09-21 | 18.934 | 343,694 | +3,317 | 0.05% | 6,507,653 |
| 2020-09-22 | 2020-09-18 | 18.790 | 340,377 | -3,317 | 0.05% | 6,395,587 |
| 2020-09-17 | 2020-09-15 | 18.331 | 343,694 | +1,244 | 0.05% | 6,300,403 |
| 2020-09-11 | 2020-09-09 | 18.066 | 342,450 | -829 | 0.05% | 6,186,739 |
| 2020-09-10 | 2020-09-08 | 18.235 | 343,279 | -6,634 | 0.05% | 6,259,675 |
| 2020-09-09 | 2020-09-07 | 18.790 | 349,913 | +4,975 | 0.05% | 6,574,766 |
| 2020-09-07 | 2020-09-03 | 19.200 | 344,938 | -16,169 | 0.05% | 6,622,728 |
| 2020-09-04 | 2020-09-02 | 18.886 | 361,107 | -829 | 0.05% | 6,819,938 |
| 2020-09-01 | 2020-08-28 | 18.910 | 361,936 | -1,658 | 0.05% | 6,844,325 |
| 2020-08-28 | 2020-08-26 | 18.211 | 363,594 | -829 | 0.05% | 6,621,348 |
| 2020-08-25 | 2020-08-21 | 18.404 | 364,423 | -415 | 0.05% | 6,706,765 |
| 2020-08-24 | 2020-08-20 | 18.211 | 364,838 | -3,731 | 0.05% | 6,644,003 |
| 2020-08-21 | 2020-08-19 | 18.573 | 368,569 | -8,292 | 0.05% | 6,845,297 |
| 2020-08-20 | 2020-08-18 | 18.621 | 376,861 | +829 | 0.05% | 7,017,482 |
| 2020-08-19 | 2020-08-17 | 17.921 | 376,032 | -7,462 | 0.05% | 6,739,015 |
| 2020-08-14 | 2020-08-12 | 17.632 | 383,494 | -1,244 | 0.05% | 6,761,744 |
| 2020-08-13 | 2020-08-11 | 17.342 | 384,738 | -7,877 | 0.05% | 6,672,318 |
| 2020-08-11 | 2020-08-07 | 17.246 | 392,615 | +5,804 | 0.05% | 6,771,045 |
| 2020-08-10 | 2020-08-06 | 17.849 | 386,811 | +2,073 | 0.05% | 6,904,199 |
| 2020-08-06 | 2020-08-04 | 17.439 | 384,738 | +829 | 0.05% | 6,709,438 |
| 2020-08-05 | 2020-08-03 | 17.318 | 383,909 | +829 | 0.05% | 6,648,681 |
| 2020-08-04 | 2020-07-31 | 17.198 | 383,080 | +4,975 | 0.05% | 6,588,124 |
| 2020-08-03 | 2020-07-30 | 17.367 | 378,105 | -7,877 | 0.05% | 6,566,405 |
| 2020-07-31 | 2020-07-29 | 17.246 | 385,982 | +11,194 | 0.05% | 6,656,652 |
| 2020-07-30 | 2020-07-28 | 16.402 | 374,788 | +415 | 0.05% | 6,147,200 |
| 2020-07-29 | 2020-07-27 | 16.498 | 374,373 | +10,364 | 0.05% | 6,176,514 |
| 2020-07-28 | 2020-07-24 | 17.198 | 364,009 | +4,561 | 0.05% | 6,260,146 |
| 2020-07-27 | 2020-07-23 | 17.946 | 359,448 | +9,535 | 0.05% | 6,450,476 |
| 2020-07-24 | 2020-07-22 | 18.573 | 349,913 | +29,022 | 0.05% | 6,498,806 |
| 2020-07-23 | 2020-07-21 | 18.741 | 320,891 | -7,463 | 0.04% | 6,013,971 |
| 2020-07-22 | 2020-07-20 | 18.814 | 328,354 | +3,317 | 0.04% | 6,177,599 |
| 2020-07-21 | 2020-07-17 | 19.055 | 325,037 | +4,146 | 0.04% | 6,193,593 |
| 2020-07-20 | 2020-07-16 | 19.296 | 320,891 | -12,853 | 0.04% | 6,191,991 |
| 2020-07-17 | 2020-07-15 | 19.827 | 333,744 | -21,144 | 0.04% | 6,617,106 |
| 2020-07-16 | 2020-07-14 | 17.608 | 354,888 | -2,487 | 0.05% | 6,248,805 |
| 2020-07-15 | 2020-07-13 | 18.042 | 357,375 | +4,975 | 0.05% | 6,447,755 |
| 2020-07-14 | 2020-07-10 | 17.632 | 352,400 | +14,510 | 0.05% | 6,213,496 |
| 2020-07-13 | 2020-07-09 | 17.101 | 337,890 | +15,755 | 0.05% | 5,778,357 |
| 2020-07-10 | 2020-07-08 | 17.318 | 322,135 | -7,877 | 0.04% | 5,578,856 |
| 2020-07-09 | 2020-07-07 | 17.511 | 330,012 | -5,805 | 0.04% | 5,778,953 |
| 2020-07-08 | 2020-07-06 | 16.450 | 335,817 | +26,534 | 0.04% | 5,524,206 |
| 2020-07-07 | 2020-07-03 | 16.643 | 309,283 | +4,146 | 0.04% | 5,147,400 |
| 2020-07-06 | 2020-07-02 | 17.077 | 305,137 | +30,265 | 0.04% | 5,210,878 |
| 2020-07-03 | 2020-06-30 | 16.571 | 274,872 | +4,560 | 0.04% | 4,554,807 |
| 2020-07-02 | 2020-06-29 | 16.619 | 270,312 | -11,194 | 0.04% | 4,492,285 |
| 2020-06-24 | 2020-06-22 | 16.764 | 281,506 | +18,657 | 0.04% | 4,719,057 |
| 2020-06-17 | 2020-06-15 | 16.860 | 262,849 | -4,561 | 0.04% | 4,431,658 |
| 2020-06-16 | 2020-06-12 | 17.873 | 267,410 | -4,560 | 0.04% | 4,779,458 |
| 2020-06-15 | 2020-06-11 | 18.211 | 271,970 | -6,633 | 0.04% | 4,952,799 |
| 2020-06-12 | 2020-06-10 | 18.066 | 278,603 | -103,233 | 0.04% | 5,033,272 |
| 2020-06-11 | 2020-06-09 | 18.621 | 381,836 | -36,898 | 0.05% | 7,110,120 |
| 2020-06-10 | 2020-06-08 | 17.921 | 418,734 | -15,340 | 0.06% | 7,504,294 |
| 2020-06-09 | 2020-06-05 | 17.125 | 434,074 | +93,697 | 0.06% | 7,433,698 |
| 2020-06-08 | 2020-06-04 | 17.342 | 340,377 | -3,317 | 0.05% | 5,902,988 |
| 2020-06-04 | 2020-06-02 | 16.112 | 343,694 | -4,975 | 0.05% | 5,537,723 |
| 2020-06-03 | 2020-06-01 | 15.919 | 348,669 | -414 | 0.05% | 5,550,602 |
| 2020-06-01 | 2020-05-28 | 16.185 | 349,083 | -2,073 | 0.05% | 5,649,812 |
| 2020-05-29 | 2020-05-27 | 15.823 | 351,156 | -2,073 | 0.05% | 5,556,313 |
| 2020-05-27 | 2020-05-25 | 15.630 | 353,229 | -2,488 | 0.05% | 5,520,954 |
| 2020-05-26 | 2020-05-22 | 15.509 | 355,717 | -4,975 | 0.05% | 5,516,941 |
| 2020-05-25 | 2020-05-21 | 15.992 | 360,692 | +7,463 | 0.05% | 5,768,101 |
| 2020-05-22 | 2020-05-20 | 15.582 | 353,229 | -830 | 0.05% | 5,503,914 |
| 2020-05-21 | 2020-05-19 | 15.919 | 354,059 | -11,608 | 0.05% | 5,636,407 |
| 2020-05-20 | 2020-05-18 | 14.882 | 365,667 | -6,219 | 0.05% | 5,441,940 |
| 2020-05-19 | 2020-05-15 | 14.617 | 371,886 | -414 | 0.05% | 5,435,822 |
| 2020-05-18 | 2020-05-14 | 14.689 | 372,300 | -1,659 | 0.05% | 5,468,813 |
| 2020-05-15 | 2020-05-13 | 14.641 | 373,959 | +5,804 | 0.05% | 5,475,143 |
| 2020-05-14 | 2020-05-12 | 15.172 | 368,155 | +9,951 | 0.05% | 5,585,527 |
| 2020-05-13 | 2020-05-11 | 15.678 | 358,204 | -7,878 | 0.05% | 5,615,993 |
| 2020-05-12 | 2020-05-08 | 14.593 | 366,082 | +11,609 | 0.05% | 5,342,156 |
| 2020-05-11 | 2020-05-07 | 14.376 | 354,473 | +1,658 | 0.05% | 5,095,798 |
| 2020-05-08 | 2020-05-06 | 14.520 | 352,815 | -11,608 | 0.05% | 5,123,023 |
| 2020-04-29 | 2020-04-27 | 16.257 | 364,423 | +829 | 0.05% | 5,924,456 |
| 2020-04-27 | 2020-04-23 | 16.161 | 363,594 | -1,244 | 0.05% | 5,875,899 |
| 2020-04-24 | 2020-04-22 | 15.871 | 364,838 | -18,242 | 0.05% | 5,790,402 |
| 2020-04-23 | 2020-04-21 | 15.944 | 383,080 | -4,146 | 0.05% | 6,107,644 |
| 2020-04-22 | 2020-04-20 | 16.257 | 387,226 | +2,073 | 0.05% | 6,295,166 |
| 2020-04-20 | 2020-04-16 | 15.702 | 385,153 | +1,244 | 0.05% | 6,047,795 |
| 2020-04-17 | 2020-04-15 | 16.233 | 383,909 | -8,292 | 0.05% | 6,231,981 |
| 2020-04-16 | 2020-04-14 | 16.185 | 392,201 | +21,973 | 0.05% | 6,347,665 |
| 2020-04-15 | 2020-04-09 | 16.136 | 370,228 | +38,557 | 0.05% | 5,974,178 |
| 2020-04-14 | 2020-04-08 | 16.354 | 331,671 | -5,389 | 0.04% | 5,424,004 |
| 2020-04-09 | 2020-04-07 | 15.558 | 337,060 | +39,385 | 0.05% | 5,243,843 |
| 2020-04-03 | 2020-04-01 | 14.183 | 297,675 | +7,463 | 0.04% | 4,221,847 |
| 2020-04-02 | 2020-03-31 | 14.713 | 290,212 | -2,073 | 0.04% | 4,270,001 |
| 2020-04-01 | 2020-03-30 | 14.352 | 292,285 | +9,950 | 0.04% | 4,194,752 |
| 2020-03-31 | 2020-03-27 | 15.123 | 282,335 | -13,267 | 0.04% | 4,269,874 |
| 2020-03-30 | 2020-03-26 | 14.738 | 295,602 | +4,146 | 0.04% | 4,356,436 |
| 2020-03-27 | 2020-03-25 | 14.472 | 291,456 | -1,243 | 0.04% | 4,218,004 |
| 2020-03-26 | 2020-03-24 | 14.400 | 292,699 | -9,121 | 0.04% | 4,214,813 |
| 2020-03-25 | 2020-03-23 | 12.832 | 301,820 | -10,780 | 0.04% | 3,872,955 |
| 2020-03-24 | 2020-03-20 | 13.049 | 312,600 | +4,561 | 0.04% | 4,079,144 |
| 2020-03-23 | 2020-03-19 | 12.808 | 308,039 | +33,996 | 0.04% | 3,945,327 |
| 2020-03-20 | 2020-03-18 | 13.942 | 274,043 | +60,945 | 0.04% | 3,820,580 |
| 2020-03-19 | 2020-03-17 | 15.678 | 213,098 | +37,727 | 0.03% | 3,340,993 |
| 2020-03-18 | 2020-03-16 | 16.691 | 175,371 | -415 | 0.02% | 2,927,161 |
| 2020-03-17 | 2020-03-13 | 16.474 | 175,786 | +2,073 | 0.02% | 2,895,928 |
| 2020-03-16 | 2020-03-12 | 17.318 | 173,713 | -2,073 | 0.02% | 3,008,427 |
| 2020-03-13 | 2020-03-11 | 17.970 | 175,786 | +1,244 | 0.02% | 3,158,809 |
| 2020-03-12 | 2020-03-10 | 18.645 | 174,542 | -1,658 | 0.02% | 3,254,335 |
| 2020-03-11 | 2020-03-09 | 18.476 | 176,200 | -829 | 0.02% | 3,255,498 |
| 2020-03-10 | 2020-03-06 | 19.055 | 177,029 | -15,340 | 0.02% | 3,373,295 |
| 2020-03-09 | 2020-03-05 | 19.537 | 192,369 | +16,998 | 0.03% | 3,758,399 |
| 2020-03-06 | 2020-03-04 | 20.695 | 175,371 | +1,658 | 0.02% | 3,629,342 |
| 2020-03-05 | 2020-03-03 | 21.588 | 173,713 | +2,903 | 0.02% | 3,750,059 |
| 2020-03-04 | 2020-03-02 | 21.732 | 170,810 | +5,804 | 0.02% | 3,712,110 |
| 2020-03-03 | 2020-02-28 | 21.660 | 165,006 | -415 | 0.02% | 3,574,035 |
| 2020-03-02 | 2020-02-27 | 22.046 | 165,421 | +415 | 0.02% | 3,646,864 |
| 2020-02-28 | 2020-02-26 | 22.142 | 165,006 | -415 | 0.02% | 3,653,635 |
| 2020-02-27 | 2020-02-25 | 22.263 | 165,421 | -2,487 | 0.02% | 3,682,774 |
| 2020-02-26 | 2020-02-24 | 22.335 | 167,908 | +5,389 | 0.02% | 3,750,293 |
| 2020-02-25 | 2020-02-21 | 23.951 | 162,519 | -414 | 0.02% | 3,892,568 |
| 2020-02-24 | 2020-02-20 | 23.879 | 162,933 | +1,243 | 0.02% | 3,890,694 |
| 2020-02-21 | 2020-02-19 | 22.528 | 161,690 | +1,244 | 0.02% | 3,642,611 |
| 2020-02-20 | 2020-02-18 | 22.528 | 160,446 | +829 | 0.02% | 3,614,586 |
| 2020-02-19 | 2020-02-17 | 22.335 | 159,617 | +3,317 | 0.02% | 3,565,110 |
| 2020-02-18 | 2020-02-14 | 22.818 | 156,300 | -1,244 | 0.02% | 3,566,423 |
| 2020-02-17 | 2020-02-13 | 22.987 | 157,544 | +415 | 0.02% | 3,621,409 |
| 2020-02-14 | 2020-02-12 | 23.300 | 157,129 | -36,484 | 0.02% | 3,661,139 |
| 2020-02-13 | 2020-02-11 | 22.552 | 193,613 | +3,731 | 0.03% | 4,366,454 |
| 2020-02-12 | 2020-02-10 | 22.914 | 189,882 | +7,048 | 0.03% | 4,351,011 |
| 2020-02-11 | 2020-02-07 | 22.890 | 182,834 | +23,217 | 0.02% | 4,185,101 |
| 2020-02-07 | 2020-02-05 | 22.094 | 159,617 | -2,487 | 0.02% | 3,526,610 |
| 2020-02-06 | 2020-02-04 | 20.912 | 162,104 | +1,658 | 0.02% | 3,389,968 |
| 2020-02-05 | 2020-02-03 | 20.623 | 160,446 | -28,606 | 0.02% | 3,308,855 |
| 2020-01-23 | 2020-01-21 | 21.105 | 189,052 | +829 | 0.03% | 3,989,993 |
| 2020-01-22 | 2020-01-20 | 21.805 | 188,223 | +8,292 | 0.03% | 4,104,156 |
| 2020-01-20 | 2020-01-16 | 22.577 | 179,931 | +5,389 | 0.02% | 4,062,231 |
| 2020-01-17 | 2020-01-15 | 21.250 | 174,542 | +2,902 | 0.02% | 3,709,015 |
| 2020-01-16 | 2020-01-14 | 21.081 | 171,640 | -4,560 | 0.02% | 3,618,368 |
| 2020-01-02 | 2019-12-27 | 21.154 | 176,200 | -4,975 | 0.02% | 3,727,248 |
| 2019-12-23 | 2019-12-19 | 21.226 | 181,175 | -1,244 | 0.02% | 3,845,597 |
| 2019-12-20 | 2019-12-18 | 21.298 | 182,419 | +829 | 0.02% | 3,885,202 |
| 2019-12-19 | 2019-12-17 | 21.226 | 181,590 | +415 | 0.02% | 3,854,405 |
| 2019-12-18 | 2019-12-16 | 21.154 | 181,175 | -12,438 | 0.02% | 3,832,487 |
| 2019-12-17 | 2019-12-13 | 21.443 | 193,613 | -1,244 | 0.03% | 4,151,634 |
| 2019-12-16 | 2019-12-12 | 20.695 | 194,857 | -829 | 0.03% | 4,032,609 |
| 2019-12-13 | 2019-12-11 | 20.189 | 195,686 | +829 | 0.03% | 3,950,645 |
| 2019-12-12 | 2019-12-10 | 20.623 | 194,857 | -829 | 0.03% | 4,018,509 |
| 2019-12-10 | 2019-12-06 | 21.443 | 195,686 | -2,902 | 0.03% | 4,196,085 |
| 2019-12-05 | 2019-12-03 | 20.599 | 198,588 | -2,073 | 0.03% | 4,090,663 |
| 2019-12-03 | 2019-11-29 | 21.178 | 200,661 | -829 | 0.03% | 4,249,524 |
| 2019-12-02 | 2019-11-28 | 21.274 | 201,490 | +2,488 | 0.03% | 4,286,520 |
| 2019-11-29 | 2019-11-27 | 21.274 | 199,002 | +829 | 0.03% | 4,233,590 |
| 2019-11-28 | 2019-11-26 | 21.081 | 198,173 | -4,146 | 0.03% | 4,177,714 |
| 2019-11-27 | 2019-11-25 | 21.757 | 202,319 | -1,659 | 0.03% | 4,401,756 |
| 2019-11-26 | 2019-11-22 | 21.515 | 203,978 | +1,244 | 0.03% | 4,388,650 |
| 2019-11-22 | 2019-11-20 | 21.939 | 202,734 | -6,633 | 0.03% | 4,447,856 |
| 2019-11-21 | 2019-11-19 | 21.598 | 209,367 | -1,310 | 0.03% | 4,522,007 |
| 2019-11-20 | 2019-11-18 | 21.866 | 210,677 | -13,553 | 0.03% | 4,606,731 |
| 2019-11-18 | 2019-11-14 | 22.061 | 224,230 | -18,891 | 0.03% | 4,946,765 |
| 2019-11-15 | 2019-11-13 | 21.915 | 243,121 | -9,035 | 0.03% | 5,328,001 |
| 2019-11-14 | 2019-11-12 | 21.939 | 252,156 | +22,998 | 0.03% | 5,532,144 |
| 2019-11-13 | 2019-11-11 | 21.136 | 229,158 | -5,339 | 0.03% | 4,843,442 |
| 2019-11-12 | 2019-11-08 | 21.428 | 234,497 | -36,961 | 0.03% | 5,024,806 |
| 2019-11-11 | 2019-11-07 | 19.870 | 271,458 | +54,210 | 0.04% | 5,393,767 |
| 2019-11-08 | 2019-11-06 | 17.873 | 217,248 | +821 | 0.03% | 3,882,855 |
| 2019-11-06 | 2019-11-04 | 17.532 | 216,427 | -1,643 | 0.03% | 3,794,401 |
| 2019-11-05 | 2019-11-01 | 17.483 | 218,070 | +2,054 | 0.03% | 3,812,587 |
| 2019-11-01 | 2019-10-30 | 17.459 | 216,016 | -2,464 | 0.03% | 3,771,416 |
| 2019-10-31 | 2019-10-29 | 17.410 | 218,480 | +410 | 0.03% | 3,803,795 |
| 2019-10-30 | 2019-10-28 | 17.167 | 218,070 | +5,750 | 0.03% | 3,743,556 |
| 2019-10-15 | 2019-10-11 | 17.191 | 212,320 | -2,464 | 0.03% | 3,650,018 |
| 2019-10-14 | 2019-10-10 | 17.142 | 214,784 | -2,875 | 0.03% | 3,681,916 |
| 2019-09-30 | 2019-09-26 | 17.459 | 217,659 | -1,232 | 0.03% | 3,800,101 |
| 2019-09-26 | 2019-09-24 | 16.948 | 218,891 | +821 | 0.03% | 3,709,680 |
| 2019-09-24 | 2019-09-20 | 18.189 | 218,070 | -5,749 | 0.03% | 3,966,577 |
| 2019-09-23 | 2019-09-19 | 17.629 | 223,819 | -5,750 | 0.03% | 3,945,798 |
| 2019-09-20 | 2019-09-18 | 17.605 | 229,569 | -1,232 | 0.03% | 4,041,577 |
| 2019-09-18 | 2019-09-16 | 17.362 | 230,801 | +4,107 | 0.03% | 4,007,067 |
| 2019-09-12 | 2019-09-10 | 17.264 | 226,694 | +1,643 | 0.03% | 3,913,683 |
| 2019-09-11 | 2019-09-09 | 17.386 | 225,051 | +3,285 | 0.03% | 3,912,718 |
| 2019-09-10 | 2019-09-06 | 17.386 | 221,766 | -410 | 0.03% | 3,855,605 |
| 2019-09-09 | 2019-09-05 | 16.923 | 222,176 | -411 | 0.03% | 3,759,943 |
| 2019-09-06 | 2019-09-04 | 17.069 | 222,587 | -411 | 0.03% | 3,799,419 |
| 2019-09-05 | 2019-09-03 | 16.802 | 222,998 | -16,016 | 0.03% | 3,746,704 |
| 2019-09-04 | 2019-09-02 | 16.485 | 239,014 | -1,232 | 0.03% | 3,940,137 |
| 2019-09-03 | 2019-08-30 | 16.022 | 240,246 | -2,054 | 0.03% | 3,849,297 |
| 2019-09-02 | 2019-08-29 | 15.389 | 242,300 | +1,232 | 0.03% | 3,728,806 |
| 2019-08-30 | 2019-08-28 | 15.219 | 241,068 | +13,553 | 0.03% | 3,668,757 |
| 2019-08-29 | 2019-08-27 | 16.022 | 227,515 | +8,213 | 0.03% | 3,645,317 |
| 2019-08-28 | 2019-08-26 | 15.852 | 219,302 | +4,107 | 0.03% | 3,476,345 |
| 2019-08-27 | 2019-08-23 | 16.534 | 215,195 | +411 | 0.03% | 3,557,962 |
| 2019-08-23 | 2019-08-21 | 16.461 | 214,784 | +13,141 | 0.03% | 3,535,477 |
| 2019-08-22 | 2019-08-20 | 16.728 | 201,643 | -6,160 | 0.03% | 3,373,178 |
| 2019-08-21 | 2019-08-19 | 16.728 | 207,803 | +1,643 | 0.03% | 3,476,225 |
| 2019-08-19 | 2019-08-15 | 15.974 | 206,160 | -3,696 | 0.03% | 3,293,120 |
| 2019-08-16 | 2019-08-14 | 15.414 | 209,856 | +3,285 | 0.03% | 3,234,629 |
| 2019-08-15 | 2019-08-13 | 15.584 | 206,571 | +3,286 | 0.03% | 3,219,205 |
| 2019-08-12 | 2019-08-08 | 16.631 | 203,285 | -2,464 | 0.03% | 3,380,846 |
| 2019-08-09 | 2019-08-07 | 16.095 | 205,749 | +410 | 0.03% | 3,311,605 |
| 2019-08-08 | 2019-08-06 | 16.193 | 205,339 | +5,750 | 0.03% | 3,325,006 |
| 2019-08-07 | 2019-08-05 | 16.704 | 199,589 | +1,232 | 0.03% | 3,333,958 |
| 2019-08-06 | 2019-08-02 | 17.289 | 198,357 | +4,107 | 0.03% | 3,429,298 |
| 2019-08-05 | 2019-08-01 | 17.483 | 194,250 | -4,518 | 0.03% | 3,396,134 |
| 2019-08-02 | 2019-07-31 | 17.264 | 198,768 | -821 | 0.03% | 3,431,564 |
| 2019-08-01 | 2019-07-30 | 17.654 | 199,589 | -16,838 | 0.03% | 3,523,497 |
| 2019-07-31 | 2019-07-29 | 17.118 | 216,427 | +2,053 | 0.03% | 3,704,811 |
| 2019-07-30 | 2019-07-26 | 17.264 | 214,374 | +3,286 | 0.03% | 3,700,988 |
| 2019-07-29 | 2019-07-25 | 17.532 | 211,088 | +11,499 | 0.03% | 3,700,798 |
| 2019-07-26 | 2019-07-24 | 17.508 | 199,589 | -5,750 | 0.03% | 3,494,337 |
| 2019-07-25 | 2019-07-23 | 17.021 | 205,339 | +7,393 | 0.03% | 3,495,006 |
| 2019-07-24 | 2019-07-22 | 17.167 | 197,946 | +1,232 | 0.03% | 3,398,092 |
| 2019-07-23 | 2019-07-19 | 17.532 | 196,714 | -2,464 | 0.03% | 3,448,793 |
| 2019-07-22 | 2019-07-18 | 16.923 | 199,178 | +14,373 | 0.03% | 3,370,742 |
| 2019-07-19 | 2019-07-17 | 17.337 | 184,805 | +2,464 | 0.03% | 3,204,004 |
| 2019-07-18 | 2019-07-16 | 17.800 | 182,341 | +5,750 | 0.03% | 3,245,645 |
| 2019-07-17 | 2019-07-15 | 18.735 | 176,591 | +9,035 | 0.02% | 3,308,387 |
| 2019-07-16 | 2019-07-12 | 18.560 | 167,556 | +9,407 | 0.02% | 3,109,898 |
| 2019-07-15 | 2019-07-11 | 18.710 | 158,149 | +14,450 | 0.02% | 2,958,941 |
| 2019-07-09 | 2019-07-05 | 22.198 | 143,699 | -401 | 0.02% | 3,189,784 |
| 2019-07-05 | 2019-07-03 | 21.176 | 144,100 | -402 | 0.02% | 3,051,496 |
| 2019-06-28 | 2019-06-26 | 20.803 | 144,502 | -4,014 | 0.02% | 3,006,008 |
| 2019-06-27 | 2019-06-25 | 20.803 | 148,516 | +5,620 | 0.02% | 3,089,510 |
| 2019-06-26 | 2019-06-24 | 20.454 | 142,896 | -401 | 0.02% | 2,922,759 |
| 2019-06-20 | 2019-06-18 | 19.233 | 143,297 | +401 | 0.02% | 2,756,032 |
| 2019-06-17 | 2019-06-13 | 19.706 | 142,896 | +401 | 0.02% | 2,815,959 |
| 2019-06-14 | 2019-06-12 | 19.831 | 142,495 | +4,014 | 0.02% | 2,825,807 |
| 2019-06-13 | 2019-06-11 | 20.205 | 138,481 | -802 | 0.02% | 2,797,956 |
| 2019-06-12 | 2019-06-10 | 19.781 | 139,283 | -803 | 0.02% | 2,755,170 |
| 2019-06-11 | 2019-06-06 | 19.208 | 140,086 | -803 | 0.02% | 2,690,785 |
| 2019-06-10 | 2019-06-05 | 18.834 | 140,889 | +2,408 | 0.02% | 2,653,559 |
| 2019-06-06 | 2019-06-04 | 18.112 | 138,481 | +8,028 | 0.02% | 2,508,155 |
| 2019-06-05 | 2019-06-03 | 18.809 | 130,453 | -14,049 | 0.02% | 2,453,753 |
| 2019-06-04 | 2019-05-31 | 18.560 | 144,502 | -1,204 | 0.02% | 2,682,007 |
| 2019-06-03 | 2019-05-30 | 18.884 | 145,706 | +4,416 | 0.02% | 2,751,544 |
| 2019-05-31 | 2019-05-29 | 18.610 | 141,290 | -402 | 0.02% | 2,629,432 |
| 2019-05-30 | 2019-05-28 | 18.710 | 141,692 | -401 | 0.02% | 2,651,033 |
| 2019-05-29 | 2019-05-27 | 18.859 | 142,093 | +8,429 | 0.02% | 2,679,775 |
| 2019-05-28 | 2019-05-24 | 18.461 | 133,664 | -401 | 0.02% | 2,467,530 |
| 2019-05-27 | 2019-05-23 | 18.361 | 134,065 | +401 | 0.02% | 2,461,573 |
| 2019-05-24 | 2019-05-22 | 18.560 | 133,664 | +4,014 | 0.02% | 2,480,850 |
| 2019-05-23 | 2019-05-21 | 18.760 | 129,650 | +2,810 | 0.02% | 2,432,189 |
| 2019-05-22 | 2019-05-20 | 18.560 | 126,840 | -38,534 | 0.02% | 2,354,195 |
| 2019-05-21 | 2019-05-17 | 19.108 | 165,374 | -45,357 | 0.02% | 3,160,039 |
| 2019-05-17 | 2019-05-15 | 20.030 | 210,731 | +14,048 | 0.03% | 4,220,990 |
| 2019-05-16 | 2019-05-14 | 19.731 | 196,683 | -200,295 | 0.03% | 3,880,805 |
| 2019-05-10 | 2019-05-08 | 21.425 | 396,978 | -2,007 | 0.06% | 8,505,400 |
| 2019-05-09 | 2019-05-07 | 21.400 | 398,985 | -50,174 | 0.06% | 8,538,461 |
| 2019-05-08 | 2019-05-06 | 21.326 | 449,159 | +80,680 | 0.06% | 9,578,637 |
| 2019-04-30 | 2019-04-26 | 23.045 | 368,479 | -803 | 0.05% | 8,491,498 |
| 2019-04-25 | 2019-04-23 | 23.568 | 369,282 | -401 | 0.05% | 8,703,203 |
| 2019-04-24 | 2019-04-18 | 24.265 | 369,683 | +28,900 | 0.05% | 8,970,534 |
| 2019-04-23 | 2019-04-17 | 23.892 | 340,783 | +35,323 | 0.05% | 8,141,912 |
| 2019-04-18 | 2019-04-16 | 23.792 | 305,460 | -3,211 | 0.04% | 7,267,542 |
| 2019-04-16 | 2019-04-12 | 23.692 | 308,671 | +3,211 | 0.04% | 7,313,179 |
| 2019-04-12 | 2019-04-10 | 24.415 | 305,460 | +24,083 | 0.04% | 7,457,792 |
| 2019-04-11 | 2019-04-09 | 23.792 | 281,377 | +803 | 0.04% | 6,694,557 |
| 2019-04-10 | 2019-04-08 | 23.792 | 280,574 | +3,211 | 0.04% | 6,675,451 |
| 2019-04-09 | 2019-04-04 | 23.643 | 277,363 | +803 | 0.04% | 6,557,595 |
| 2019-04-08 | 2019-04-03 | 23.817 | 276,560 | +803 | 0.04% | 6,586,840 |
| 2019-04-04 | 2019-04-02 | 23.394 | 275,757 | +1,204 | 0.04% | 6,450,925 |
| 2019-04-03 | 2019-04-01 | 23.119 | 274,553 | -4,415 | 0.04% | 6,347,519 |
| 2019-03-28 | 2019-03-26 | 22.596 | 278,968 | +802 | 0.04% | 6,303,642 |
| 2019-03-27 | 2019-03-25 | 22.571 | 278,166 | +1,205 | 0.04% | 6,278,590 |
| 2019-03-26 | 2019-03-22 | 23.045 | 276,961 | -4,817 | 0.04% | 6,382,491 |
| 2019-03-25 | 2019-03-21 | 23.418 | 281,778 | -803 | 0.04% | 6,598,797 |
| 2019-03-22 | 2019-03-20 | 23.344 | 282,581 | +803 | 0.04% | 6,596,482 |
| 2019-03-21 | 2019-03-19 | 23.668 | 281,778 | -1,204 | 0.04% | 6,668,997 |
| 2019-03-20 | 2019-03-18 | 23.543 | 282,982 | +2,408 | 0.04% | 6,662,243 |
| 2019-03-19 | 2019-03-15 | 23.493 | 280,574 | +5,620 | 0.04% | 6,591,571 |
| 2019-03-18 | 2019-03-14 | 23.369 | 274,954 | -2,409 | 0.04% | 6,425,290 |
| 2019-03-15 | 2019-03-13 | 23.418 | 277,363 | +402 | 0.04% | 6,495,405 |
| 2019-03-14 | 2019-03-12 | 23.543 | 276,961 | -1,205 | 0.04% | 6,520,491 |
| 2019-03-13 | 2019-03-11 | 23.294 | 278,166 | -802 | 0.04% | 6,479,560 |
| 2019-03-12 | 2019-03-08 | 23.394 | 278,968 | +802 | 0.04% | 6,526,041 |
| 2019-03-11 | 2019-03-07 | 23.892 | 278,166 | +3,212 | 0.04% | 6,645,880 |
| 2019-03-06 | 2019-03-04 | 24.216 | 274,954 | -8,430 | 0.04% | 6,658,190 |
| 2019-03-05 | 2019-03-01 | 23.917 | 283,384 | +25,288 | 0.04% | 6,777,607 |
| 2019-03-04 | 2019-02-28 | 23.867 | 258,096 | -55,392 | 0.04% | 6,159,942 |
| 2019-02-28 | 2019-02-26 | 24.241 | 313,488 | +803 | 0.04% | 7,599,125 |
| 2019-02-27 | 2019-02-25 | 24.639 | 312,685 | -10,437 | 0.04% | 7,704,300 |
| 2019-02-25 | 2019-02-21 | 24.490 | 323,122 | +2,007 | 0.05% | 7,913,159 |
| 2019-02-22 | 2019-02-20 | 24.290 | 321,115 | +39,738 | 0.05% | 7,800,008 |
| 2019-02-21 | 2019-02-19 | 23.668 | 281,377 | +16,859 | 0.04% | 6,659,507 |
| 2019-02-20 | 2019-02-18 | 24.290 | 264,518 | +10,436 | 0.04% | 6,425,245 |
| 2019-02-18 | 2019-02-14 | 23.867 | 254,082 | +401 | 0.04% | 6,064,141 |
| 2019-02-15 | 2019-02-13 | 23.493 | 253,681 | +63,822 | 0.04% | 5,959,770 |
| 2019-02-14 | 2019-02-12 | 22.995 | 189,859 | +3,211 | 0.03% | 4,365,789 |
| 2019-02-13 | 2019-02-11 | 22.845 | 186,648 | -4,014 | 0.03% | 4,264,052 |
| 2019-01-30 | 2019-01-28 | 21.475 | 190,662 | -401 | 0.03% | 4,094,504 |
| 2019-01-29 | 2019-01-25 | 21.002 | 191,063 | +2,007 | 0.03% | 4,012,675 |
| 2019-01-28 | 2019-01-24 | 21.077 | 189,056 | +63,018 | 0.03% | 3,984,655 |
| 2019-01-25 | 2019-01-23 | 20.429 | 126,038 | +1,205 | 0.02% | 2,574,810 |
| 2019-01-24 | 2019-01-22 | 21.176 | 124,833 | +1,204 | 0.02% | 2,643,493 |
| 2019-01-22 | 2019-01-18 | 21.724 | 123,629 | +803 | 0.02% | 2,685,757 |
| 2019-01-21 | 2019-01-17 | 21.450 | 122,826 | +2,007 | 0.02% | 2,634,652 |
| 2019-01-18 | 2019-01-16 | 21.824 | 120,819 | -38,133 | 0.02% | 2,636,751 |
| 2019-01-17 | 2019-01-15 | 21.226 | 158,952 | +30,908 | 0.02% | 3,373,925 |
| 2019-01-16 | 2019-01-14 | 19.457 | 128,044 | +1,204 | 0.02% | 2,491,381 |
| 2019-01-15 | 2019-01-11 | 19.931 | 126,840 | +2,007 | 0.02% | 2,527,994 |
| 2019-01-11 | 2019-01-09 | 19.731 | 124,833 | +2,809 | 0.02% | 2,463,114 |
| 2019-01-10 | 2019-01-08 | 19.906 | 122,024 | +1,606 | 0.02% | 2,428,969 |
| 2019-01-08 | 2019-01-04 | 19.806 | 120,418 | +401 | 0.02% | 2,385,000 |
| 2019-01-07 | 2019-01-03 | 19.806 | 120,017 | +402 | 0.02% | 2,377,058 |
| 2019-01-04 | 2019-01-02 | 19.681 | 119,615 | +57,399 | 0.02% | 2,354,196 |
| 2018-12-28 | 2018-12-24 | 19.731 | 62,216 | +1,204 | 0.01% | 1,227,601 |
| 2018-12-27 | 2018-12-20 | 19.980 | 61,012 | +2,810 | 0.01% | 1,219,044 |
| 2018-12-20 | 2018-12-18 | 20.827 | 58,202 | +401 | 0.01% | 1,212,199 |
| 2018-12-19 | 2018-12-17 | 21.326 | 57,801 | +803 | 0.01% | 1,232,648 |
| 2018-12-18 | 2018-12-14 | 20.977 | 56,998 | +3,211 | 0.01% | 1,195,643 |
| 2018-12-17 | 2018-12-13 | 21.101 | 53,787 | +6,824 | 0.01% | 1,134,986 |
| 2018-12-14 | 2018-12-12 | 21.301 | 46,963 | +3,613 | 0.01% | 1,000,350 |
| 2018-12-12 | 2018-12-10 | 21.201 | 43,350 | +3,211 | 0.01% | 919,070 |
| 2018-12-11 | 2018-12-07 | 21.849 | 40,139 | +2,408 | 0.01% | 876,993 |
| 2018-12-10 | 2018-12-06 | 22.297 | 37,731 | +2,408 | 0.01% | 841,301 |
| 2018-12-06 | 2018-12-04 | 22.796 | 35,323 | -401 | 0.01% | 805,209 |
| 2018-12-05 | 2018-12-03 | 22.721 | 35,724 | +401 | 0.01% | 811,680 |
| 2018-11-29 | 2018-11-27 | 22.048 | 35,323 | +402 | 0.01% | 778,809 |
| 2018-11-28 | 2018-11-26 | 21.949 | 34,921 | +401 | 0.00% | 766,465 |
| 2018-11-27 | 2018-11-23 | 22.123 | 34,520 | -2,408 | 0.00% | 763,684 |
| 2018-11-23 | 2018-11-21 | 22.835 | 36,928 | +1,605 | 0.01% | 843,250 |
| 2018-11-22 | 2018-11-20 | 22.433 | 35,323 | +331 | 0.01% | 792,386 |
| 2018-11-21 | 2018-11-19 | 23.086 | 34,992 | -795 | 0.01% | 807,841 |
| 2018-11-20 | 2018-11-16 | 22.860 | 35,787 | -795 | 0.01% | 818,095 |
| 2018-11-19 | 2018-11-15 | 22.257 | 36,582 | +397 | 0.01% | 814,189 |
| 2018-11-16 | 2018-11-14 | 21.904 | 36,185 | +3,579 | 0.01% | 792,613 |
| 2018-11-15 | 2018-11-13 | 22.156 | 32,606 | -9,543 | 0.00% | 722,417 |
| 2018-11-14 | 2018-11-12 | 21.728 | 42,149 | +11,133 | 0.01% | 915,831 |
| 2018-11-13 | 2018-11-09 | 22.156 | 31,016 | +3,181 | 0.00% | 687,189 |
| 2018-11-12 | 2018-11-08 | 23.967 | 27,835 | +1,193 | 0.00% | 667,112 |
| 2018-11-07 | 2018-11-05 | 26.155 | 26,642 | -397 | 0.00% | 696,811 |
| 2018-11-05 | 2018-11-01 | 23.112 | 27,039 | -12,725 | 0.00% | 624,915 |
| 2018-11-02 | 2018-10-31 | 22.081 | 39,764 | +5,965 | 0.01% | 878,009 |
| 2018-11-01 | 2018-10-30 | 21.930 | 33,799 | +6,760 | 0.00% | 741,199 |
| 2018-10-26 | 2018-10-24 | 23.262 | 27,039 | +1,193 | 0.00% | 628,995 |
| 2018-10-25 | 2018-10-23 | 23.715 | 25,846 | -12,725 | 0.00% | 612,942 |
| 2018-10-24 | 2018-10-22 | 24.344 | 38,571 | +12,725 | 0.01% | 938,968 |
| 2018-10-19 | 2018-10-16 | 24.268 | 25,846 | -398 | 0.00% | 627,242 |
| 2018-10-18 | 2018-10-15 | 23.916 | 26,244 | -3,976 | 0.00% | 627,661 |
| 2018-10-16 | 2018-10-12 | 23.765 | 30,220 | +4,374 | 0.00% | 718,192 |
| 2018-10-15 | 2018-10-11 | 23.665 | 25,846 | +2,783 | 0.00% | 611,642 |
| 2018-10-11 | 2018-10-09 | 25.840 | 23,063 | +795 | 0.00% | 595,953 |
| 2018-10-10 | 2018-10-08 | 26.406 | 22,268 | -397 | 0.00% | 588,010 |
| 2018-09-28 | 2018-09-26 | 26.972 | 22,665 | -54,476 | 0.00% | 611,319 |
| 2018-09-21 | 2018-09-19 | 27.349 | 77,141 | +1,193 | 0.01% | 2,109,741 |
| 2018-09-19 | 2018-09-17 | 27.475 | 75,948 | -1,193 | 0.01% | 2,086,663 |
| 2018-09-18 | 2018-09-14 | 27.349 | 77,141 | +1,988 | 0.01% | 2,109,741 |
| 2018-09-12 | 2018-09-10 | 26.846 | 75,153 | -25,051 | 0.01% | 2,017,571 |
| 2018-08-29 | 2018-08-27 | 29.424 | 100,204 | -7,953 | 0.01% | 2,948,394 |
| 2018-08-27 | 2018-08-23 | 30.744 | 108,157 | -1,590 | 0.02% | 3,325,202 |
| 2018-08-24 | 2018-08-22 | 30.115 | 109,747 | -1,591 | 0.02% | 3,305,086 |
| 2018-08-23 | 2018-08-21 | 28.921 | 111,338 | -795 | 0.02% | 3,219,999 |
| 2018-08-22 | 2018-08-20 | 27.978 | 112,133 | -1,988 | 0.02% | 3,137,242 |
| 2018-08-21 | 2018-08-17 | 26.532 | 114,121 | +2,385 | 0.02% | 3,027,837 |
| 2018-08-20 | 2018-08-16 | 27.664 | 111,736 | +796 | 0.02% | 3,091,009 |
| 2018-08-17 | 2018-08-15 | 27.852 | 110,940 | -1,591 | 0.02% | 3,089,914 |
| 2018-08-16 | 2018-08-14 | 27.915 | 112,531 | +398 | 0.02% | 3,141,302 |
| 2018-08-15 | 2018-08-13 | 27.915 | 112,133 | -7,555 | 0.02% | 3,130,192 |
| 2018-08-14 | 2018-08-10 | 28.607 | 119,688 | +2,783 | 0.02% | 3,423,864 |
| 2018-08-13 | 2018-08-09 | 28.858 | 116,905 | +2,386 | 0.02% | 3,373,652 |
| 2018-08-10 | 2018-08-08 | 28.607 | 114,519 | +3,181 | 0.02% | 3,275,997 |
| 2018-08-03 | 2018-08-01 | 29.990 | 111,338 | -2,386 | 0.02% | 3,338,999 |
| 2018-08-01 | 2018-07-30 | 29.675 | 113,724 | +1,193 | 0.02% | 3,374,805 |
| 2018-07-31 | 2018-07-27 | 29.110 | 112,531 | -795 | 0.02% | 3,275,727 |
| 2018-07-30 | 2018-07-26 | 29.858 | 113,326 | -2,386 | 0.02% | 3,383,658 |
| 2018-07-27 | 2018-07-25 | 30.049 | 115,712 | -2,237 | 0.02% | 3,477,046 |
| 2018-07-26 | 2018-07-24 | 29.092 | 117,949 | +1,567 | 0.02% | 3,431,391 |
| 2018-07-25 | 2018-07-23 | 29.156 | 116,382 | -2,351 | 0.02% | 3,393,229 |
| 2018-07-24 | 2018-07-20 | 28.837 | 118,733 | -232,372 | 0.02% | 3,423,899 |
| 2018-07-23 | 2018-07-19 | 30.113 | 351,105 | -3,919 | 0.05% | 10,572,802 |
| 2018-07-20 | 2018-07-18 | 28.901 | 355,024 | +3,135 | 0.05% | 10,260,464 |
| 2018-07-19 | 2018-07-17 | 28.709 | 351,889 | +2,352 | 0.05% | 10,102,510 |
| 2018-07-16 | 2018-07-12 | 29.092 | 349,537 | -3,135 | 0.05% | 10,168,786 |
| 2018-07-13 | 2018-07-11 | 27.752 | 352,672 | -11,756 | 0.05% | 9,787,490 |
| 2018-07-12 | 2018-07-10 | 28.709 | 364,428 | -392 | 0.05% | 10,462,497 |
| 2018-07-11 | 2018-07-09 | 29.220 | 364,820 | +4,702 | 0.05% | 10,659,951 |
| 2018-07-10 | 2018-07-06 | 28.199 | 360,118 | +3,527 | 0.05% | 10,154,959 |
| 2018-07-09 | 2018-07-05 | 28.199 | 356,591 | +4,310 | 0.05% | 10,055,502 |
| 2018-07-06 | 2018-07-04 | 28.582 | 352,281 | -2,351 | 0.05% | 10,068,814 |
| 2018-07-05 | 2018-07-03 | 28.390 | 354,632 | -2,743 | 0.05% | 10,068,135 |
| 2018-07-04 | 2018-06-29 | 29.156 | 357,375 | +5,878 | 0.05% | 10,419,610 |
| 2018-07-03 | 2018-06-28 | 28.709 | 351,497 | -1,959 | 0.05% | 10,091,256 |
| 2018-06-29 | 2018-06-27 | 29.028 | 353,456 | +784 | 0.05% | 10,260,248 |
| 2018-06-28 | 2018-06-26 | 30.879 | 352,672 | +391 | 0.05% | 10,889,989 |
| 2018-06-27 | 2018-06-25 | 31.580 | 352,281 | -2,351 | 0.05% | 11,125,141 |
| 2018-06-26 | 2018-06-22 | 30.623 | 354,632 | +2,351 | 0.05% | 10,860,011 |
| 2018-06-25 | 2018-06-21 | 31.070 | 352,281 | +784 | 0.05% | 10,945,340 |
| 2018-06-22 | 2018-06-20 | 31.580 | 351,497 | -4,310 | 0.05% | 11,100,382 |
| 2018-06-21 | 2018-06-19 | 31.517 | 355,807 | +5,878 | 0.05% | 11,213,793 |
| 2018-06-20 | 2018-06-15 | 32.410 | 349,929 | +1,567 | 0.05% | 11,341,089 |
| 2018-06-19 | 2018-06-14 | 33.622 | 348,362 | -5,486 | 0.05% | 11,712,578 |
| 2018-06-15 | 2018-06-13 | 32.729 | 353,848 | -3,919 | 0.05% | 11,580,977 |
| 2018-06-14 | 2018-06-12 | 31.006 | 357,767 | +1,176 | 0.05% | 11,092,965 |
| 2018-06-13 | 2018-06-11 | 31.963 | 356,591 | +8,621 | 0.05% | 11,397,752 |
| 2018-06-12 | 2018-06-08 | 32.984 | 347,970 | -1,567 | 0.05% | 11,477,398 |
| 2018-06-11 | 2018-06-07 | 32.537 | 349,537 | -8,621 | 0.05% | 11,372,984 |
| 2018-06-08 | 2018-06-06 | 31.134 | 358,158 | +2,743 | 0.05% | 11,150,788 |
| 2018-06-07 | 2018-06-05 | 31.580 | 355,415 | -3,919 | 0.05% | 11,224,113 |
| 2018-06-06 | 2018-06-04 | 30.815 | 359,334 | +9,405 | 0.05% | 11,072,777 |
| 2018-06-05 | 2018-06-01 | 31.198 | 349,929 | -3,135 | 0.05% | 10,916,914 |
| 2018-06-04 | 2018-05-31 | 30.623 | 353,064 | +4,310 | 0.05% | 10,811,993 |
| 2018-05-31 | 2018-05-29 | 32.218 | 348,754 | -3,527 | 0.05% | 11,236,257 |
| 2018-05-30 | 2018-05-28 | 32.154 | 352,281 | +1,568 | 0.05% | 11,327,416 |
| 2018-05-29 | 2018-05-25 | 31.963 | 350,713 | +1,176 | 0.05% | 11,209,873 |
| 2018-05-28 | 2018-05-24 | 32.282 | 349,537 | +1,567 | 0.05% | 11,283,784 |
| 2018-05-25 | 2018-05-23 | 32.218 | 347,970 | -392 | 0.05% | 11,210,998 |
| 2018-05-24 | 2018-05-21 | 32.346 | 348,362 | +2,351 | 0.05% | 11,268,078 |
| 2018-05-23 | 2018-05-18 | 32.537 | 346,011 | -3,135 | 0.05% | 11,258,257 |
| 2018-05-21 | 2018-05-17 | 32.665 | 349,146 | -391 | 0.05% | 11,404,812 |
| 2018-05-18 | 2018-05-16 | 33.813 | 349,537 | +3,526 | 0.05% | 11,818,983 |
| 2018-05-16 | 2018-05-14 | 34.387 | 346,011 | +11,364 | 0.05% | 11,898,433 |
| 2018-05-15 | 2018-05-11 | 34.005 | 334,647 | -9,013 | 0.05% | 11,379,554 |
| 2018-05-14 | 2018-05-10 | 33.494 | 343,660 | -4,702 | 0.05% | 11,510,638 |
| 2018-05-11 | 2018-05-09 | 33.303 | 348,362 | -4,702 | 0.05% | 11,601,453 |
| 2018-05-10 | 2018-05-08 | 31.835 | 353,064 | +4,310 | 0.05% | 11,239,968 |
| 2018-05-09 | 2018-05-07 | 31.517 | 348,754 | +5,878 | 0.05% | 10,991,507 |
| 2018-05-08 | 2018-05-04 | 32.410 | 342,876 | +11,756 | 0.05% | 11,112,503 |
| 2018-05-07 | 2018-05-03 | 33.749 | 331,120 | +1,567 | 0.05% | 11,175,120 |
| 2018-05-04 | 2018-05-02 | 34.260 | 329,553 | +784 | 0.05% | 11,290,434 |
| 2018-04-27 | 2018-04-25 | 34.898 | 328,769 | -1,959 | 0.05% | 11,473,325 |
| 2018-04-26 | 2018-04-24 | 35.153 | 330,728 | +1,567 | 0.05% | 11,626,089 |
| 2018-04-16 | 2018-04-12 | 36.876 | 329,161 | -1,175 | 0.05% | 12,138,005 |
| 2018-04-13 | 2018-04-11 | 34.834 | 330,336 | -19,985 | 0.05% | 11,506,934 |
| 2018-04-12 | 2018-04-10 | 34.834 | 350,321 | +5,094 | 0.05% | 12,203,093 |
| 2018-04-11 | 2018-04-09 | 35.025 | 345,227 | +16,458 | 0.05% | 12,091,723 |
| 2018-04-04 | 2018-03-29 | 37.577 | 328,769 | +392 | 0.05% | 12,354,275 |
| 2018-04-03 | 2018-03-28 | 38.407 | 328,377 | +784 | 0.05% | 12,611,894 |
| 2018-03-23 | 2018-03-21 | 38.407 | 327,593 | -4,311 | 0.05% | 12,581,783 |
| 2018-03-22 | 2018-03-20 | 38.662 | 331,904 | +1,568 | 0.05% | 12,832,055 |
| 2018-03-21 | 2018-03-19 | 39.236 | 330,336 | +2,743 | 0.05% | 12,961,108 |
| 2018-03-20 | 2018-03-16 | 40.767 | 327,593 | -1,960 | 0.05% | 13,355,082 |
| 2018-03-19 | 2018-03-15 | 39.874 | 329,553 | -7,053 | 0.05% | 13,140,636 |
| 2018-03-16 | 2018-03-14 | 39.810 | 336,606 | +5,486 | 0.05% | 13,400,393 |
| 2018-03-15 | 2018-03-13 | 41.341 | 331,120 | +392 | 0.05% | 13,688,993 |
| 2018-03-14 | 2018-03-12 | 41.852 | 330,728 | +1,959 | 0.05% | 13,841,587 |
| 2018-03-13 | 2018-03-09 | 41.150 | 328,769 | -5,486 | 0.05% | 13,528,874 |
| 2018-03-12 | 2018-03-08 | 39.172 | 334,255 | +4,702 | 0.05% | 13,093,549 |
| 2018-03-09 | 2018-03-07 | 38.853 | 329,553 | -5,094 | 0.05% | 12,804,236 |
| 2018-03-08 | 2018-03-06 | 39.364 | 334,647 | +784 | 0.05% | 13,172,955 |
| 2018-03-07 | 2018-03-05 | 38.024 | 333,863 | -22,336 | 0.05% | 12,694,794 |
| 2018-03-06 | 2018-03-02 | 39.364 | 356,199 | -1,568 | 0.05% | 14,021,322 |
| 2018-03-05 | 2018-03-01 | 39.938 | 357,767 | -42,712 | 0.05% | 14,288,469 |
| 2018-03-02 | 2018-02-28 | 39.619 | 400,479 | -3,527 | 0.06% | 15,866,548 |
| 2018-03-01 | 2018-02-27 | 40.193 | 404,006 | +26,647 | 0.06% | 16,238,259 |
| 2018-02-28 | 2018-02-26 | 41.341 | 377,359 | +783 | 0.05% | 15,600,582 |
| 2018-02-27 | 2018-02-23 | 41.788 | 376,576 | -1,175 | 0.05% | 15,736,387 |
| 2018-02-14 | 2018-02-12 | 37.131 | 377,751 | +1,175 | 0.05% | 14,026,189 |
| 2018-02-13 | 2018-02-09 | 37.450 | 376,576 | -24,295 | 0.05% | 14,102,686 |
| 2018-02-08 | 2018-02-06 | 40.385 | 400,871 | -13,323 | 0.06% | 16,188,978 |
| 2018-02-07 | 2018-02-05 | 41.405 | 414,194 | -1,176 | 0.06% | 17,149,821 |
| 2018-02-06 | 2018-02-02 | 41.597 | 415,370 | -1,175 | 0.06% | 17,278,014 |
| 2018-02-05 | 2018-02-01 | 40.576 | 416,545 | -1,960 | 0.06% | 16,901,690 |
| 2018-02-02 | 2018-01-31 | 40.767 | 418,505 | -391 | 0.06% | 17,061,319 |
| 2018-02-01 | 2018-01-30 | 40.576 | 418,896 | -392 | 0.06% | 16,997,084 |
| 2018-01-31 | 2018-01-29 | 40.257 | 419,288 | -1,568 | 0.06% | 16,879,240 |
| 2018-01-26 | 2018-01-24 | 40.321 | 420,856 | -2,351 | 0.06% | 16,969,213 |
| 2018-01-25 | 2018-01-23 | 40.576 | 423,207 | +5,486 | 0.06% | 17,172,007 |
| 2018-01-24 | 2018-01-22 | 41.086 | 417,721 | +784 | 0.06% | 17,162,607 |
| 2018-01-23 | 2018-01-19 | 41.405 | 416,937 | -1,176 | 0.06% | 17,263,396 |
| 2018-01-22 | 2018-01-18 | 40.959 | 418,113 | +1,568 | 0.06% | 17,125,363 |
| 2018-01-19 | 2018-01-17 | 41.022 | 416,545 | +3,526 | 0.06% | 17,087,715 |
| 2018-01-18 | 2018-01-16 | 41.597 | 413,019 | -2,351 | 0.06% | 17,180,220 |
| 2018-01-17 | 2018-01-15 | 38.662 | 415,370 | -392 | 0.06% | 16,059,013 |
| 2018-01-16 | 2018-01-12 | 38.662 | 415,762 | +15,675 | 0.06% | 16,074,168 |
| 2018-01-15 | 2018-01-11 | 39.045 | 400,087 | +1,175 | 0.06% | 15,621,292 |
| 2018-01-11 | 2018-01-09 | 39.555 | 398,912 | +1,176 | 0.06% | 15,779,015 |
| 2018-01-10 | 2018-01-08 | 39.300 | 397,736 | -1,176 | 0.06% | 15,630,998 |
| 2018-01-09 | 2018-01-05 | 39.428 | 398,912 | +15,675 | 0.06% | 15,728,115 |
| 2018-01-08 | 2018-01-04 | 39.555 | 383,237 | +783 | 0.06% | 15,158,988 |
| 2018-01-04 | 2018-01-02 | 40.640 | 382,454 | +5,486 | 0.06% | 15,542,817 |
| 2018-01-03 | 2017-12-29 | 41.788 | 376,968 | -391 | 0.05% | 15,752,768 |
| 2017-12-29 | 2017-12-27 | 39.683 | 377,359 | +1,567 | 0.05% | 14,974,633 |
| 2017-12-28 | 2017-12-22 | 39.491 | 375,792 | +1,176 | 0.05% | 14,840,525 |
| 2017-12-22 | 2017-12-20 | 39.428 | 374,616 | -5,878 | 0.05% | 14,770,183 |
| 2017-12-21 | 2017-12-19 | 37.577 | 380,494 | +72,885 | 0.06% | 14,297,964 |
| 2017-12-20 | 2017-12-18 | 37.833 | 307,609 | +4,311 | 0.04% | 11,637,637 |
| 2017-12-19 | 2017-12-15 | 39.454 | 303,298 | -2,743 | 0.04% | 11,966,397 |
| 2017-12-18 | 2017-12-14 | 39.198 | 306,041 | +1,692 | 0.04% | 11,996,086 |
| 2017-12-15 | 2017-12-13 | 39.518 | 304,349 | +2,338 | 0.04% | 12,027,388 |
| 2017-12-14 | 2017-12-12 | 39.133 | 302,011 | -1,169 | 0.04% | 11,818,744 |
| 2017-12-13 | 2017-12-11 | 39.711 | 303,180 | -2,728 | 0.04% | 12,039,541 |
| 2017-12-08 | 2017-12-06 | 37.979 | 305,908 | -779 | 0.04% | 11,617,997 |
| 2017-12-07 | 2017-12-05 | 39.262 | 306,687 | +3,117 | 0.04% | 12,041,082 |
| 2017-12-06 | 2017-12-04 | 39.518 | 303,570 | +129,378 | 0.04% | 11,996,603 |
| 2017-11-29 | 2017-11-27 | 40.866 | 174,192 | -390 | 0.03% | 7,118,465 |
| 2017-11-27 | 2017-11-23 | 41.379 | 174,582 | -779 | 0.03% | 7,224,003 |
| 2017-11-23 | 2017-11-21 | 42.469 | 175,361 | +5,845 | 0.03% | 7,447,487 |
| 2017-11-21 | 2017-11-17 | 42.662 | 169,516 | -390 | 0.02% | 7,231,878 |
| 2017-11-20 | 2017-11-16 | 42.020 | 169,906 | +780 | 0.02% | 7,139,516 |
| 2017-11-16 | 2017-11-14 | 41.635 | 169,126 | +53,777 | 0.02% | 7,041,640 |
| 2017-11-15 | 2017-11-13 | 40.417 | 115,349 | -93,526 | 0.02% | 4,662,009 |
| 2017-11-14 | 2017-11-10 | 40.801 | 208,875 | -3,117 | 0.03% | 8,522,408 |
| 2017-11-13 | 2017-11-09 | 41.892 | 211,992 | -3,118 | 0.03% | 8,880,786 |
| 2017-11-10 | 2017-11-08 | 43.624 | 215,110 | +390 | 0.03% | 9,384,005 |
| 2017-11-09 | 2017-11-07 | 43.175 | 214,720 | -390 | 0.03% | 9,270,567 |
| 2017-11-08 | 2017-11-06 | 42.919 | 215,110 | -1,169 | 0.03% | 9,232,205 |
| 2017-11-06 | 2017-11-02 | 42.919 | 216,279 | -2,728 | 0.03% | 9,282,377 |
| 2017-11-03 | 2017-11-01 | 41.443 | 219,007 | -51,829 | 0.03% | 9,076,308 |
| 2017-10-31 | 2017-10-27 | 39.647 | 270,836 | +2,728 | 0.04% | 10,737,758 |
| 2017-10-30 | 2017-10-26 | 39.839 | 268,108 | -41,697 | 0.04% | 10,681,201 |
| 2017-10-27 | 2017-10-25 | 39.133 | 309,805 | +4,287 | 0.05% | 12,123,750 |
| 2017-10-26 | 2017-10-24 | 40.096 | 305,518 | -9,353 | 0.04% | 12,249,985 |
| 2017-10-25 | 2017-10-23 | 40.032 | 314,871 | -4,287 | 0.05% | 12,604,801 |
| 2017-10-23 | 2017-10-19 | 38.877 | 319,158 | -4,676 | 0.05% | 12,407,866 |
| 2017-10-20 | 2017-10-18 | 38.492 | 323,834 | -2,728 | 0.05% | 12,465,004 |
| 2017-10-19 | 2017-10-17 | 39.839 | 326,562 | +3,507 | 0.05% | 13,009,961 |
| 2017-10-18 | 2017-10-16 | 39.775 | 323,055 | -12,080 | 0.05% | 12,849,520 |
| 2017-10-17 | 2017-10-13 | 39.390 | 335,135 | -9,742 | 0.05% | 13,201,002 |
| 2017-10-16 | 2017-10-12 | 39.647 | 344,877 | -1,169 | 0.05% | 13,673,240 |
| 2017-10-13 | 2017-10-11 | 39.967 | 346,046 | +389 | 0.05% | 13,830,587 |
| 2017-10-12 | 2017-10-10 | 39.647 | 345,657 | +11,301 | 0.05% | 13,704,164 |
| 2017-10-11 | 2017-10-09 | 38.877 | 334,356 | +4,287 | 0.05% | 12,998,717 |
| 2017-09-28 | 2017-09-26 | 37.530 | 330,069 | -86,122 | 0.05% | 12,387,376 |
| 2017-09-27 | 2017-09-25 | 36.632 | 416,191 | +1,949 | 0.06% | 15,245,705 |
| 2017-09-26 | 2017-09-22 | 37.658 | 414,242 | +4,286 | 0.06% | 15,599,510 |
| 2017-09-25 | 2017-09-21 | 37.979 | 409,956 | +5,456 | 0.06% | 15,569,608 |
| 2017-09-22 | 2017-09-20 | 36.247 | 404,500 | +4,287 | 0.06% | 14,661,746 |
| 2017-09-19 | 2017-09-15 | 36.247 | 400,213 | -6,236 | 0.06% | 14,506,357 |
| 2017-09-18 | 2017-09-14 | 35.028 | 406,449 | -1,948 | 0.06% | 14,236,966 |
| 2017-09-15 | 2017-09-13 | 35.541 | 408,397 | +390 | 0.06% | 14,514,799 |
| 2017-09-13 | 2017-09-11 | 35.284 | 408,007 | -780 | 0.06% | 14,396,239 |
| 2017-09-11 | 2017-09-07 | 35.028 | 408,787 | -1,558 | 0.06% | 14,318,860 |
| 2017-09-08 | 2017-09-06 | 35.926 | 410,345 | +779 | 0.06% | 14,741,983 |
| 2017-09-06 | 2017-09-04 | 35.733 | 409,566 | -12,860 | 0.06% | 14,635,172 |
| 2017-09-04 | 2017-08-31 | 36.952 | 422,426 | +10,522 | 0.06% | 15,609,603 |
| 2017-09-01 | 2017-08-30 | 36.054 | 411,904 | +1,948 | 0.06% | 14,850,841 |
| 2017-08-29 | 2017-08-25 | 35.990 | 409,956 | +390 | 0.06% | 14,754,308 |
| 2017-08-28 | 2017-08-24 | 36.439 | 409,566 | -779 | 0.06% | 14,924,197 |
| 2017-08-22 | 2017-08-18 | 36.054 | 410,345 | +17,536 | 0.06% | 14,794,633 |
| 2017-08-21 | 2017-08-17 | 36.632 | 392,809 | +15,198 | 0.06% | 14,389,187 |
| 2017-08-17 | 2017-08-15 | 36.632 | 377,611 | +14,029 | 0.06% | 13,832,462 |
| 2017-08-16 | 2017-08-14 | 36.888 | 363,582 | +1,169 | 0.05% | 13,411,858 |
| 2017-08-15 | 2017-08-11 | 36.888 | 362,413 | -1,949 | 0.05% | 13,368,736 |
| 2017-08-14 | 2017-08-10 | 37.530 | 364,362 | -3,507 | 0.05% | 13,674,381 |
| 2017-08-11 | 2017-08-09 | 38.492 | 367,869 | +3,897 | 0.05% | 14,159,997 |
| 2017-08-10 | 2017-08-08 | 37.016 | 363,972 | +779 | 0.05% | 13,472,944 |
| 2017-08-09 | 2017-08-07 | 36.888 | 363,193 | -12,860 | 0.05% | 13,397,509 |
| 2017-08-08 | 2017-08-04 | 36.567 | 376,053 | -1,169 | 0.05% | 13,751,265 |
| 2017-08-07 | 2017-08-03 | 35.733 | 377,222 | -56,505 | 0.06% | 13,479,412 |
| 2017-08-04 | 2017-08-02 | 35.669 | 433,727 | -55,726 | 0.06% | 15,470,701 |
| 2017-08-03 | 2017-08-01 | 35.284 | 489,453 | -47,542 | 0.07% | 17,270,003 |
| 2017-08-02 | 2017-07-31 | 35.669 | 536,995 | -1,169 | 0.08% | 19,154,189 |
| 2017-08-01 | 2017-07-28 | 35.477 | 538,164 | -14,029 | 0.08% | 19,092,311 |
| 2017-07-31 | 2017-07-27 | 35.926 | 552,193 | -3,897 | 0.08% | 19,837,989 |
| 2017-07-28 | 2017-07-26 | 36.624 | 556,090 | -7,015 | 0.08% | 20,366,243 |
| 2017-07-27 | 2017-07-25 | 37.208 | 563,105 | +5,635 | 0.08% | 20,952,253 |
| 2017-07-26 | 2017-07-24 | 37.598 | 557,470 | +385 | 0.08% | 20,959,784 |
| 2017-07-25 | 2017-07-21 | 38.247 | 557,085 | +770 | 0.08% | 21,307,058 |
| 2017-07-24 | 2017-07-20 | 38.572 | 556,315 | -1,155 | 0.08% | 21,458,232 |
| 2017-07-21 | 2017-07-19 | 37.988 | 557,470 | +4,619 | 0.08% | 21,176,983 |
| 2017-07-20 | 2017-07-18 | 36.884 | 552,851 | -385 | 0.08% | 20,391,218 |
| 2017-07-19 | 2017-07-17 | 37.079 | 553,236 | -28,874 | 0.08% | 20,513,193 |
| 2017-07-17 | 2017-07-13 | 37.598 | 582,110 | -61,984 | 0.09% | 21,886,199 |
| 2017-07-14 | 2017-07-12 | 37.793 | 644,094 | +93,938 | 0.10% | 24,342,152 |
| 2017-07-13 | 2017-07-11 | 36.689 | 550,156 | +172,092 | 0.08% | 20,184,641 |
| 2017-07-12 | 2017-07-10 | 36.105 | 378,064 | +92,784 | 0.06% | 13,649,817 |
| 2017-07-11 | 2017-07-07 | 35.975 | 285,280 | -4,235 | 0.04% | 10,262,846 |
| 2017-07-10 | 2017-07-06 | 35.520 | 289,515 | +3,080 | 0.04% | 10,283,599 |
| 2017-07-03 | 2017-06-29 | 35.390 | 286,435 | +770 | 0.04% | 10,136,997 |
| 2017-06-30 | 2017-06-28 | 35.066 | 285,665 | -1,155 | 0.04% | 10,016,996 |
| 2017-06-29 | 2017-06-27 | 35.001 | 286,820 | +1,540 | 0.04% | 10,038,872 |
| 2017-06-27 | 2017-06-23 | 35.650 | 285,280 | +16,170 | 0.04% | 10,170,221 |
| 2017-06-26 | 2017-06-22 | 35.715 | 269,110 | +110,878 | 0.04% | 9,611,236 |
| 2017-06-23 | 2017-06-21 | 35.325 | 158,232 | -4,235 | 0.02% | 5,589,590 |
| 2017-06-21 | 2017-06-19 | 35.130 | 162,467 | +12,705 | 0.02% | 5,707,543 |
| 2017-06-15 | 2017-06-13 | 34.936 | 149,762 | -27,720 | 0.02% | 5,232,035 |
| 2017-06-14 | 2017-06-12 | 35.260 | 177,482 | -1,540 | 0.03% | 6,258,077 |
| 2017-06-13 | 2017-06-09 | 35.910 | 179,022 | +21,175 | 0.03% | 6,428,628 |
| 2017-06-12 | 2017-06-08 | 36.689 | 157,847 | -4,620 | 0.02% | 5,791,239 |
| 2017-06-08 | 2017-06-06 | 36.364 | 162,467 | -3,080 | 0.02% | 5,907,992 |
| 2017-06-07 | 2017-06-05 | 36.364 | 165,547 | -770 | 0.02% | 6,019,994 |
| 2017-06-06 | 2017-06-02 | 36.754 | 166,317 | +1,155 | 0.02% | 6,112,795 |
| 2017-06-05 | 2017-06-01 | 36.624 | 165,162 | +3,850 | 0.02% | 6,048,894 |
| 2017-06-02 | 2017-05-31 | 36.494 | 161,312 | +5,390 | 0.02% | 5,886,941 |
| 2017-05-23 | 2017-05-19 | 34.416 | 155,922 | -19,635 | 0.02% | 5,366,239 |
| 2017-05-22 | 2017-05-18 | 34.676 | 175,557 | +16,555 | 0.03% | 6,087,600 |
| 2017-05-19 | 2017-05-17 | 31.299 | 159,002 | -98,559 | 0.02% | 4,976,641 |
| 2017-05-17 | 2017-05-15 | 31.299 | 257,561 | +1,925 | 0.04% | 8,061,463 |
| 2017-05-16 | 2017-05-12 | 31.104 | 255,636 | +1,925 | 0.04% | 7,951,412 |
| 2017-05-12 | 2017-05-10 | 31.494 | 253,711 | +7,700 | 0.04% | 7,990,386 |
| 2017-05-11 | 2017-05-09 | 31.429 | 246,011 | +1,925 | 0.04% | 7,731,907 |
| 2017-05-08 | 2017-05-04 | 31.104 | 244,086 | +8,470 | 0.04% | 7,592,156 |
| 2017-04-27 | 2017-04-25 | 30.975 | 235,616 | -1,925 | 0.03% | 7,298,101 |
| 2017-04-26 | 2017-04-24 | 31.169 | 237,541 | -1,155 | 0.04% | 7,404,002 |
| 2017-04-25 | 2017-04-21 | 31.169 | 238,696 | +15,400 | 0.04% | 7,440,003 |
| 2017-04-19 | 2017-04-13 | 31.624 | 223,296 | +385 | 0.03% | 7,061,495 |
| 2017-04-13 | 2017-04-11 | 31.104 | 222,911 | +385 | 0.03% | 6,933,520 |
| 2017-04-12 | 2017-04-10 | 30.910 | 222,526 | -385 | 0.03% | 6,878,194 |
| 2017-04-11 | 2017-04-07 | 31.234 | 222,911 | +3,080 | 0.03% | 6,962,469 |
| 2017-04-10 | 2017-04-06 | 31.039 | 219,831 | -385 | 0.03% | 6,823,443 |
| 2017-04-07 | 2017-04-05 | 32.014 | 220,216 | -4,620 | 0.03% | 7,049,893 |
| 2017-03-31 | 2017-03-29 | 30.780 | 224,836 | -1,155 | 0.03% | 6,920,396 |
| 2017-03-29 | 2017-03-27 | 30.650 | 225,991 | -3,080 | 0.03% | 6,926,596 |
| 2017-03-28 | 2017-03-24 | 32.078 | 229,071 | +2,695 | 0.03% | 7,348,248 |
| 2017-03-27 | 2017-03-23 | 30.975 | 226,376 | +53,514 | 0.03% | 7,011,896 |
| 2017-03-24 | 2017-03-22 | 29.871 | 172,862 | -4,620 | 0.03% | 5,163,499 |
| 2017-03-23 | 2017-03-21 | 29.806 | 177,482 | -16,170 | 0.03% | 5,289,976 |
| 2017-03-22 | 2017-03-20 | 29.481 | 193,652 | +3,850 | 0.03% | 5,709,059 |
| 2017-03-21 | 2017-03-17 | 30.260 | 189,802 | -24,254 | 0.03% | 5,743,458 |
| 2017-03-20 | 2017-03-16 | 29.481 | 214,056 | +151,687 | 0.03% | 6,310,590 |
| 2017-03-17 | 2017-03-15 | 28.507 | 62,369 | +385 | 0.01% | 1,777,952 |
| 2017-03-16 | 2017-03-14 | 28.377 | 61,984 | +3,850 | 0.01% | 1,758,927 |
| 2017-03-15 | 2017-03-13 | 28.637 | 58,134 | -770 | 0.01% | 1,664,775 |
| 2017-03-14 | 2017-03-10 | 28.182 | 58,904 | -2,310 | 0.01% | 1,660,050 |
| 2017-03-13 | 2017-03-09 | 27.987 | 61,214 | +19,250 | 0.01% | 1,713,226 |
| 2017-03-09 | 2017-03-07 | 28.312 | 41,964 | -5,005 | 0.01% | 1,188,092 |
| 2017-03-08 | 2017-03-06 | 27.858 | 46,969 | -2,310 | 0.01% | 1,308,445 |
| 2017-03-03 | 2017-03-01 | 28.052 | 49,279 | -20,405 | 0.01% | 1,382,396 |
| 2017-03-02 | 2017-02-28 | 28.897 | 69,684 | +4,235 | 0.01% | 2,013,631 |
| 2017-03-01 | 2017-02-27 | 28.637 | 65,449 | +1,540 | 0.01% | 1,874,254 |
| 2017-02-28 | 2017-02-24 | 28.507 | 63,909 | +10,780 | 0.01% | 1,821,853 |
| 2017-02-27 | 2017-02-23 | 28.637 | 53,129 | +10,780 | 0.01% | 1,521,447 |
| 2017-02-24 | 2017-02-22 | 27.793 | 42,349 | +3,080 | 0.01% | 1,176,992 |
| 2017-02-23 | 2017-02-21 | 27.793 | 39,269 | -2,310 | 0.01% | 1,091,391 |
| 2017-02-22 | 2017-02-20 | 28.442 | 41,579 | +770 | 0.01% | 1,182,592 |
| 2017-02-21 | 2017-02-17 | 28.377 | 40,809 | +3,850 | 0.01% | 1,158,041 |
| 2017-02-20 | 2017-02-16 | 28.312 | 36,959 | -1,540 | 0.01% | 1,046,390 |
| 2017-02-17 | 2017-02-15 | 28.442 | 38,499 | -23,100 | 0.01% | 1,094,990 |
| 2017-02-16 | 2017-02-14 | 28.897 | 61,599 | +1,540 | 0.01% | 1,780,002 |
| 2017-02-15 | 2017-02-13 | 28.637 | 60,059 | -1,925 | 0.01% | 1,719,901 |
| 2017-02-14 | 2017-02-10 | 27.858 | 61,984 | +22,330 | 0.01% | 1,726,727 |
| 2017-02-13 | 2017-02-09 | 27.793 | 39,654 | -770 | 0.01% | 1,102,091 |
| 2017-02-10 | 2017-02-08 | 27.078 | 40,424 | -3,850 | 0.01% | 1,094,617 |
| 2017-02-09 | 2017-02-07 | 26.884 | 44,274 | +385 | 0.01% | 1,190,244 |
| 2017-02-08 | 2017-02-06 | 27.013 | 43,889 | +5,390 | 0.01% | 1,185,593 |
| 2017-02-07 | 2017-02-03 | 26.689 | 38,499 | -385 | 0.01% | 1,027,491 |
| 2017-01-26 | 2017-01-24 | 26.754 | 38,884 | -6,930 | 0.01% | 1,040,291 |
| 2017-01-25 | 2017-01-23 | 26.494 | 45,814 | +8,085 | 0.01% | 1,213,794 |
| 2017-01-23 | 2017-01-19 | 26.819 | 37,729 | -4,235 | 0.01% | 1,011,841 |
| 2017-01-20 | 2017-01-18 | 26.754 | 41,964 | +3,080 | 0.01% | 1,122,693 |
| 2017-01-18 | 2017-01-16 | 26.819 | 38,884 | -1,155 | 0.01% | 1,042,816 |
| 2017-01-17 | 2017-01-13 | 26.884 | 40,039 | -2,310 | 0.01% | 1,076,392 |
| 2017-01-16 | 2017-01-12 | 26.234 | 42,349 | -5,775 | 0.01% | 1,110,993 |
| 2017-01-13 | 2017-01-11 | 25.611 | 48,124 | +14,245 | 0.01% | 1,232,496 |
| 2017-01-12 | 2017-01-10 | 26.104 | 33,879 | -9,625 | 0.01% | 884,389 |
| 2017-01-11 | 2017-01-09 | 26.299 | 43,504 | -5,390 | 0.01% | 1,144,118 |
| 2017-01-10 | 2017-01-06 | 26.949 | 48,894 | +4,235 | 0.01% | 1,317,621 |
| 2017-01-09 | 2017-01-05 | 27.273 | 44,659 | +20,404 | 0.01% | 1,217,994 |
| 2017-01-06 | 2017-01-04 | 27.338 | 24,255 | -770 | 0.00% | 663,086 |
| 2016-12-30 | 2016-12-28 | 26.689 | 25,025 | -4,619 | 0.00% | 667,886 |
| 2016-12-28 | 2016-12-22 | 26.884 | 29,644 | -1,155 | 0.00% | 796,937 |
| 2016-12-21 | 2016-12-19 | 28.052 | 30,799 | -2,310 | 0.00% | 863,987 |
| 2016-12-19 | 2016-12-15 | 28.585 | 33,109 | +241 | 0.00% | 946,437 |
| 2016-12-13 | 2016-12-09 | 28.913 | 32,868 | -764 | 0.00% | 950,297 |
| 2016-12-08 | 2016-12-06 | 28.913 | 33,632 | -1,147 | 0.01% | 972,387 |
| 2016-12-06 | 2016-12-02 | 28.455 | 34,779 | -382 | 0.01% | 989,624 |
| 2016-11-30 | 2016-11-28 | 28.847 | 35,161 | -5,351 | 0.01% | 1,014,294 |
| 2016-11-24 | 2016-11-22 | 28.455 | 40,512 | -13,759 | 0.01% | 1,152,755 |
| 2016-11-22 | 2016-11-18 | 28.716 | 54,271 | -764 | 0.01% | 1,558,463 |
| 2016-11-21 | 2016-11-17 | 28.455 | 55,035 | -382 | 0.01% | 1,566,002 |
| 2016-11-18 | 2016-11-16 | 27.931 | 55,417 | -170,838 | 0.01% | 1,547,872 |
| 2016-11-17 | 2016-11-15 | 26.361 | 226,255 | -319,508 | 0.03% | 5,964,407 |
| 2016-11-16 | 2016-11-14 | 25.904 | 545,763 | -54,271 | 0.08% | 14,137,197 |
| 2016-11-15 | 2016-11-11 | 25.380 | 600,034 | -40,894 | 0.09% | 15,229,008 |
| 2016-11-14 | 2016-11-10 | 25.014 | 640,928 | +3,822 | 0.10% | 16,032,127 |
| 2016-11-11 | 2016-11-09 | 23.575 | 637,106 | +5,351 | 0.09% | 15,019,674 |
| 2016-11-09 | 2016-11-07 | 24.046 | 631,755 | -2,293 | 0.09% | 15,191,065 |
| 2016-11-07 | 2016-11-03 | 23.941 | 634,048 | +382 | 0.09% | 15,179,842 |
| 2016-11-04 | 2016-11-02 | 24.020 | 633,666 | -4,586 | 0.09% | 15,220,436 |
| 2016-11-03 | 2016-11-01 | 24.386 | 638,252 | -54,653 | 0.10% | 15,564,390 |
| 2016-11-02 | 2016-10-31 | 24.543 | 692,905 | -43,569 | 0.10% | 17,005,936 |
| 2016-10-26 | 2016-10-24 | 26.061 | 736,474 | +764 | 0.11% | 19,192,908 |
| 2016-10-20 | 2016-10-18 | 26.165 | 735,710 | -382 | 0.11% | 19,249,997 |
| 2016-10-18 | 2016-10-14 | 26.296 | 736,092 | -382 | 0.11% | 19,356,292 |
| 2016-10-13 | 2016-10-11 | 25.799 | 736,474 | -765 | 0.11% | 19,000,208 |
| 2016-09-30 | 2016-09-28 | 26.165 | 737,239 | -1,529 | 0.11% | 19,290,004 |
| 2016-09-29 | 2016-09-27 | 26.165 | 738,768 | +32,868 | 0.11% | 19,330,010 |
| 2016-09-27 | 2016-09-23 | 26.754 | 705,900 | -1,910 | 0.11% | 18,885,588 |
| 2016-09-26 | 2016-09-22 | 26.885 | 707,810 | +1,910 | 0.11% | 19,029,288 |
| 2016-09-21 | 2016-09-19 | 27.539 | 705,900 | -1,910 | 0.11% | 19,439,688 |
| 2016-09-14 | 2016-09-12 | 27.604 | 707,810 | -4,587 | 0.11% | 19,538,588 |
| 2016-09-13 | 2016-09-09 | 28.782 | 712,397 | +44,334 | 0.11% | 20,504,009 |
| 2016-09-12 | 2016-09-08 | 28.716 | 668,063 | -1,529 | 0.10% | 19,184,300 |
| 2016-09-08 | 2016-09-06 | 29.174 | 669,592 | +2,676 | 0.10% | 19,534,808 |
| 2016-09-07 | 2016-09-05 | 27.997 | 666,916 | -1,147 | 0.10% | 18,671,488 |
| 2016-09-06 | 2016-09-02 | 27.866 | 668,063 | +382 | 0.10% | 18,616,200 |
| 2016-09-02 | 2016-08-31 | 27.146 | 667,681 | -6,115 | 0.10% | 18,125,130 |
| 2016-09-01 | 2016-08-30 | 27.539 | 673,796 | +382 | 0.10% | 18,555,581 |
| 2016-08-31 | 2016-08-29 | 27.212 | 673,414 | -107,394 | 0.10% | 18,324,811 |
| 2016-08-30 | 2016-08-26 | 27.343 | 780,808 | +382 | 0.12% | 21,349,345 |
| 2016-08-29 | 2016-08-25 | 27.212 | 780,426 | -764 | 0.12% | 21,236,800 |
| 2016-08-26 | 2016-08-24 | 27.277 | 781,190 | -30,575 | 0.12% | 21,308,690 |
| 2016-08-25 | 2016-08-23 | 27.277 | 811,765 | -19,492 | 0.12% | 22,142,691 |
| 2016-08-24 | 2016-08-22 | 27.277 | 831,257 | +54,271 | 0.12% | 22,674,379 |
| 2016-08-23 | 2016-08-19 | 26.296 | 776,986 | +705,899 | 0.12% | 20,431,642 |
| 2016-08-22 | 2016-08-18 | 25.223 | 71,087 | +4,586 | 0.01% | 1,793,045 |
| 2016-08-17 | 2016-08-15 | 24.909 | 66,501 | +765 | 0.01% | 1,656,491 |
| 2016-08-16 | 2016-08-12 | 24.752 | 65,736 | +1,529 | 0.01% | 1,627,116 |
| 2016-08-15 | 2016-08-11 | 24.072 | 64,207 | +1,911 | 0.01% | 1,545,590 |
| 2016-08-12 | 2016-08-10 | 24.203 | 62,296 | +764 | 0.01% | 1,507,738 |
| 2016-08-10 | 2016-08-08 | 24.935 | 61,532 | +2,293 | 0.01% | 1,534,327 |
| 2016-08-05 | 2016-08-03 | 25.145 | 59,239 | -7,644 | 0.01% | 1,489,550 |
| 2016-08-04 | 2016-08-01 | 25.145 | 66,883 | -669 | 0.01% | 1,681,757 |
| 2016-08-03 | 2016-07-29 | 25.511 | 67,552 | +1,434 | 0.01% | 1,723,324 |
| 2016-08-01 | 2016-07-28 | 25.904 | 66,118 | +27,135 | 0.01% | 1,712,691 |
| 2016-07-29 | 2016-07-27 | 25.911 | 38,983 | -2,293 | 0.01% | 1,010,106 |
| 2016-07-28 | 2016-07-26 | 25.539 | 41,276 | -15,050 | 0.01% | 1,054,132 |
| 2016-07-27 | 2016-07-25 | 25.326 | 56,326 | +12,016 | 0.01% | 1,426,489 |
| 2016-07-26 | 2016-07-22 | 25.272 | 44,310 | +2,628 | 0.01% | 1,119,817 |
| 2016-07-25 | 2016-07-21 | 25.459 | 41,682 | +2,629 | 0.01% | 1,061,171 |
| 2016-07-22 | 2016-07-20 | 25.565 | 39,053 | -3,755 | 0.01% | 998,400 |
| 2016-07-21 | 2016-07-19 | 25.432 | 42,808 | +751 | 0.01% | 1,088,698 |
| 2016-07-20 | 2016-07-18 | 25.645 | 42,057 | -20,653 | 0.01% | 1,078,558 |
| 2016-07-19 | 2016-07-15 | 25.432 | 62,710 | -12,767 | 0.01% | 1,594,847 |
| 2016-07-18 | 2016-07-14 | 24.473 | 75,477 | +7,885 | 0.01% | 1,847,180 |
| 2016-07-15 | 2016-07-13 | 22.796 | 67,592 | +8,261 | 0.01% | 1,540,806 |
| 2016-07-14 | 2016-07-12 | 22.849 | 59,331 | +4,882 | 0.01% | 1,355,651 |
| 2016-07-13 | 2016-07-11 | 22.636 | 54,449 | +4,506 | 0.01% | 1,232,502 |
| 2016-07-12 | 2016-07-08 | 22.742 | 49,943 | +376 | 0.01% | 1,135,825 |
| 2016-07-11 | 2016-07-07 | 22.876 | 49,567 | -5,257 | 0.01% | 1,133,874 |
| 2016-07-08 | 2016-07-06 | 22.236 | 54,824 | +6,383 | 0.01% | 1,219,091 |
| 2016-07-06 | 2016-07-04 | 23.222 | 48,441 | -2,253 | 0.01% | 1,124,886 |
| 2016-07-05 | 2016-06-30 | 23.035 | 50,694 | +9,763 | 0.01% | 1,167,755 |
| 2016-07-04 | 2016-06-29 | 23.781 | 40,931 | +376 | 0.01% | 973,381 |
| 2016-06-30 | 2016-06-28 | 23.861 | 40,555 | -18,400 | 0.01% | 967,679 |
| 2016-06-29 | 2016-06-27 | 24.021 | 58,955 | -2,253 | 0.01% | 1,416,140 |
| 2016-06-28 | 2016-06-24 | 24.260 | 61,208 | -1,878 | 0.01% | 1,484,928 |
| 2016-06-27 | 2016-06-23 | 24.340 | 63,086 | +2,253 | 0.01% | 1,535,529 |
| 2016-06-23 | 2016-06-21 | 23.435 | 60,833 | +24,784 | 0.01% | 1,425,610 |
| 2016-06-22 | 2016-06-20 | 23.435 | 36,049 | -4,506 | 0.01% | 844,802 |
| 2016-06-21 | 2016-06-17 | 22.183 | 40,555 | +4,131 | 0.01% | 899,639 |
| 2016-06-20 | 2016-06-16 | 23.195 | 36,424 | +2,253 | 0.01% | 844,860 |
| 2016-06-16 | 2016-06-14 | 23.861 | 34,171 | +4,130 | 0.01% | 815,351 |
| 2016-06-15 | 2016-06-13 | 24.101 | 30,041 | -2,628 | 0.00% | 724,006 |
| 2016-06-08 | 2016-06-06 | 24.740 | 32,669 | +3,379 | 0.00% | 808,222 |
| 2016-06-07 | 2016-06-03 | 25.326 | 29,290 | -1,126 | 0.00% | 741,786 |
| 2016-06-03 | 2016-06-01 | 24.953 | 30,416 | +9,012 | 0.00% | 758,963 |
| 2016-06-02 | 2016-05-31 | 25.246 | 21,404 | +6,759 | 0.00% | 540,359 |
| 2016-06-01 | 2016-05-30 | 25.299 | 14,645 | -3,004 | 0.00% | 370,503 |
| 2016-05-30 | 2016-05-26 | 26.098 | 17,649 | +1,127 | 0.00% | 460,601 |
| 2016-05-27 | 2016-05-25 | 26.151 | 16,522 | -1,502 | 0.00% | 432,069 |
| 2016-05-26 | 2016-05-24 | 25.858 | 18,024 | +1,502 | 0.00% | 466,068 |
| 2016-05-25 | 2016-05-23 | 26.524 | 16,522 | +1,126 | 0.00% | 438,229 |
| 2016-05-20 | 2016-05-18 | 27.363 | 15,396 | +3,755 | 0.00% | 421,278 |
| 2016-05-18 | 2016-05-16 | 29.427 | 11,641 | -3,755 | 0.00% | 342,556 |
| 2016-05-16 | 2016-05-12 | 28.827 | 15,396 | -3,004 | 0.00% | 443,828 |
| 2016-05-12 | 2016-05-10 | 27.962 | 18,400 | +2,253 | 0.00% | 514,501 |
| 2016-05-06 | 2016-05-04 | 29.493 | 16,147 | +1,502 | 0.00% | 476,228 |
| 2016-05-04 | 2016-04-29 | 30.558 | 14,645 | -7,510 | 0.00% | 447,529 |
| 2016-04-28 | 2016-04-26 | 30.558 | 22,155 | +1,502 | 0.00% | 677,023 |
| 2016-04-27 | 2016-04-25 | 30.292 | 20,653 | +7,886 | 0.00% | 625,624 |
| 2016-04-25 | 2016-04-21 | 30.292 | 12,767 | +1,502 | 0.00% | 386,740 |
| 2016-04-22 | 2016-04-20 | 30.092 | 11,265 | +1,877 | 0.00% | 338,991 |
| 2016-04-15 | 2016-04-13 | 32.622 | 9,388 | +3,755 | 0.00% | 306,258 |
| 2016-04-14 | 2016-04-12 | 33.222 | 5,633 | -1,877 | 0.00% | 187,137 |
| 2016-04-12 | 2016-04-08 | 31.957 | 7,510 | -376 | 0.00% | 239,994 |
| 2016-04-11 | 2016-04-07 | 31.491 | 7,886 | -375 | 0.00% | 248,334 |
| 2016-04-08 | 2016-04-06 | 30.758 | 8,261 | +375 | 0.00% | 254,094 |
| 2016-04-07 | 2016-04-05 | 30.758 | 7,886 | +751 | 0.00% | 242,559 |
| 2016-03-30 | 2016-03-24 | 32.023 | 7,135 | +1,127 | 0.00% | 228,485 |
| 2016-03-23 | 2016-03-21 | 32.423 | 6,008 | -11,265 | 0.00% | 194,795 |
| 2016-03-22 | 2016-03-18 | 32.489 | 17,273 | +11,265 | 0.00% | 561,186 |
| 2016-03-15 | 2016-03-11 | 32.090 | 6,008 | -2,253 | 0.00% | 192,795 |
| 2016-03-11 | 2016-03-09 | 30.891 | 8,261 | +1,502 | 0.00% | 255,193 |
| 2016-03-10 | 2016-03-08 | 31.091 | 6,759 | +751 | 0.00% | 210,145 |
| 2016-03-07 | 2016-03-03 | 31.158 | 6,008 | -7,135 | 0.00% | 187,195 |
| 2016-03-03 | 2016-03-01 | 30.425 | 13,143 | +751 | 0.00% | 399,880 |
| 2016-02-17 | 2016-02-15 | 31.158 | 12,392 | -1,126 | 0.00% | 386,106 |
| 2016-02-04 | 2016-02-02 | 30.558 | 13,518 | +1,126 | 0.00% | 413,089 |
| 2016-01-19 | 2016-01-15 | 31.291 | 12,392 | -1,126 | 0.00% | 387,756 |
| 2015-12-29 | 2015-12-24 | 34.353 | 13,518 | +375 | 0.00% | 464,388 |
| 2015-12-28 | 2015-12-22 | 34.353 | 13,143 | +376 | 0.00% | 451,506 |
| 2015-12-22 | 2015-12-18 | 35.486 | 12,767 | +751 | 0.00% | 453,053 |
| 2015-12-21 | 2015-12-17 | 33.879 | 12,016 | +68 | 0.00% | 407,094 |
| 2015-12-14 | 2015-12-10 | 36.089 | 11,948 | -1,494 | 0.00% | 431,190 |
| 2015-12-02 | 2015-11-30 | 37.629 | 13,442 | -747 | 0.00% | 505,807 |
| 2015-11-30 | 2015-11-26 | 37.093 | 14,189 | -1,493 | 0.00% | 526,315 |
| 2015-11-27 | 2015-11-25 | 36.089 | 15,682 | -1,867 | 0.00% | 565,945 |
| 2015-11-26 | 2015-11-24 | 35.085 | 17,549 | -747 | 0.00% | 615,698 |
| 2015-11-24 | 2015-11-20 | 35.085 | 18,296 | -373 | 0.00% | 641,906 |
| 2015-11-19 | 2015-11-17 | 34.482 | 18,669 | -2,614 | 0.00% | 643,743 |
| 2015-11-18 | 2015-11-16 | 33.210 | 21,283 | +1,494 | 0.00% | 706,804 |
| 2015-11-17 | 2015-11-13 | 34.415 | 19,789 | +1,120 | 0.00% | 681,038 |
| 2015-11-10 | 2015-11-06 | 35.285 | 18,669 | +373 | 0.00% | 658,743 |
| 2015-11-09 | 2015-11-05 | 35.553 | 18,296 | +7,094 | 0.00% | 650,481 |
| 2015-10-29 | 2015-10-27 | 36.156 | 11,202 | -1,493 | 0.00% | 405,017 |
| 2015-10-28 | 2015-10-26 | 36.357 | 12,695 | +1,493 | 0.00% | 461,548 |
| 2015-10-26 | 2015-10-22 | 36.691 | 11,202 | -373 | 0.00% | 411,018 |
| 2015-10-22 | 2015-10-19 | 36.491 | 11,575 | -1,493 | 0.00% | 422,378 |
| 2015-10-16 | 2015-10-14 | 35.085 | 13,068 | -2,614 | 0.00% | 458,484 |
| 2015-10-13 | 2015-10-09 | 34.080 | 15,682 | +4,107 | 0.00% | 534,446 |
| 2015-10-12 | 2015-10-08 | 34.482 | 11,575 | -39,952 | 0.00% | 399,128 |
| 2015-09-30 | 2015-09-25 | 35.419 | 51,527 | -1,120 | 0.01% | 1,825,050 |
| 2015-09-22 | 2015-09-18 | 36.491 | 52,647 | +1,867 | 0.01% | 1,921,119 |
| 2015-09-21 | 2015-09-17 | 36.089 | 50,780 | +2,987 | 0.01% | 1,832,592 |
| 2015-09-18 | 2015-09-16 | 36.424 | 47,793 | +13,442 | 0.01% | 1,740,794 |
| 2015-09-17 | 2015-09-15 | 36.156 | 34,351 | +5,600 | 0.01% | 1,241,988 |
| 2015-09-16 | 2015-09-14 | 36.022 | 28,751 | -21,656 | 0.00% | 1,035,665 |
| 2015-09-14 | 2015-09-10 | 36.424 | 50,407 | +7,468 | 0.01% | 1,836,005 |
| 2015-09-11 | 2015-09-09 | 36.357 | 42,939 | +373 | 0.01% | 1,561,119 |
| 2015-09-09 | 2015-09-07 | 36.758 | 42,566 | +32,858 | 0.01% | 1,564,658 |
| 2015-09-01 | 2015-08-28 | 35.754 | 9,708 | +747 | 0.00% | 347,101 |
| 2015-08-27 | 2015-08-25 | 33.879 | 8,961 | -3,734 | 0.00% | 303,593 |
| 2015-08-26 | 2015-08-24 | 33.745 | 12,695 | -1,494 | 0.00% | 428,398 |
| 2015-08-25 | 2015-08-21 | 35.620 | 14,189 | -373 | 0.00% | 505,414 |
| 2015-08-12 | 2015-08-10 | 35.352 | 14,562 | -3,734 | 0.00% | 514,801 |
| 2015-08-10 | 2015-08-06 | 35.419 | 18,296 | +747 | 0.00% | 648,031 |
| 2015-07-31 | 2015-07-29 | 36.089 | 17,549 | +373 | 0.00% | 633,323 |
| 2015-07-27 | 2015-07-23 | 36.357 | 17,176 | -746 | 0.00% | 624,462 |
| 2015-07-16 | 2015-07-14 | 34.660 | 17,922 | +230 | 0.00% | 621,170 |
| 2015-07-09 | 2015-07-07 | 32.218 | 17,692 | -1,474 | 0.00% | 569,998 |
| 2015-07-08 | 2015-07-06 | 31.540 | 19,166 | -16,218 | 0.00% | 604,488 |
| 2015-07-07 | 2015-07-03 | 32.489 | 35,384 | +2,949 | 0.01% | 1,149,597 |
| 2015-07-03 | 2015-06-30 | 33.846 | 32,435 | -51,234 | 0.00% | 1,097,785 |
| 2015-07-02 | 2015-06-29 | 33.710 | 83,669 | -16,586 | 0.01% | 2,820,486 |
| 2015-06-30 | 2015-06-26 | 34.931 | 100,255 | -2,211 | 0.02% | 3,502,001 |
| 2015-06-29 | 2015-06-25 | 34.795 | 102,466 | +2,211 | 0.02% | 3,565,334 |
| 2015-06-25 | 2015-06-23 | 35.948 | 100,255 | -5,160 | 0.02% | 3,604,001 |
| 2015-06-19 | 2015-06-17 | 34.660 | 105,415 | +6,634 | 0.02% | 3,653,645 |
| 2015-06-18 | 2015-06-16 | 35.270 | 98,781 | +5,529 | 0.02% | 3,484,013 |
| 2015-06-16 | 2015-06-12 | 36.898 | 93,252 | +1,474 | 0.01% | 3,440,805 |
| 2015-06-12 | 2015-06-10 | 36.898 | 91,778 | +1,106 | 0.01% | 3,386,418 |
| 2015-06-08 | 2015-06-04 | 39.068 | 90,672 | +1,475 | 0.01% | 3,542,409 |
| 2015-06-05 | 2015-06-03 | 37.848 | 89,197 | -4,423 | 0.01% | 3,375,884 |
| 2015-06-04 | 2015-06-02 | 37.983 | 93,620 | +737 | 0.01% | 3,555,983 |
| 2015-06-03 | 2015-06-01 | 38.458 | 92,883 | -1,475 | 0.01% | 3,572,089 |
| 2015-06-02 | 2015-05-29 | 37.712 | 94,358 | +369 | 0.01% | 3,558,415 |
| 2015-06-01 | 2015-05-28 | 38.051 | 93,989 | +74,085 | 0.01% | 3,576,374 |
| 2015-05-28 | 2015-05-26 | 38.458 | 19,904 | +7,372 | 0.00% | 765,467 |
| 2015-05-27 | 2015-05-22 | 38.797 | 12,532 | -1,843 | 0.00% | 486,205 |
| 2015-05-26 | 2015-05-21 | 38.119 | 14,375 | +369 | 0.00% | 547,958 |
| 2015-05-22 | 2015-05-20 | 38.729 | 14,006 | -737 | 0.00% | 542,442 |
| 2015-05-21 | 2015-05-19 | 37.712 | 14,743 | +737 | 0.00% | 555,986 |
| 2015-05-19 | 2015-05-15 | 37.712 | 14,006 | -1,843 | 0.00% | 528,192 |
| 2015-05-18 | 2015-05-14 | 37.983 | 15,849 | -1,106 | 0.00% | 601,995 |
| 2015-05-15 | 2015-05-13 | 39.001 | 16,955 | -737 | 0.00% | 661,255 |
| 2015-05-14 | 2015-05-12 | 39.204 | 17,692 | -737 | 0.00% | 693,598 |
| 2015-05-12 | 2015-05-08 | 38.661 | 18,429 | -7,372 | 0.00% | 712,491 |
| 2015-05-11 | 2015-05-07 | 38.526 | 25,801 | -368 | 0.00% | 994,003 |
| 2015-05-08 | 2015-05-06 | 39.272 | 26,169 | -16,218 | 0.00% | 1,027,706 |
| 2015-05-07 | 2015-05-05 | 39.272 | 42,387 | -737 | 0.01% | 1,664,617 |
| 2015-05-06 | 2015-05-04 | 39.611 | 43,124 | -369 | 0.01% | 1,708,185 |
| 2015-05-05 | 2015-04-30 | 39.136 | 43,493 | +1,106 | 0.01% | 1,702,151 |
| 2015-05-04 | 2015-04-29 | 38.526 | 42,387 | -1,843 | 0.01% | 1,632,992 |
| 2015-04-30 | 2015-04-28 | 38.594 | 44,230 | -3,686 | 0.01% | 1,706,995 |
| 2015-04-28 | 2015-04-24 | 38.254 | 47,916 | +5,897 | 0.01% | 1,833,001 |
| 2015-04-27 | 2015-04-23 | 38.661 | 42,019 | -26,169 | 0.01% | 1,624,515 |
| 2015-04-24 | 2015-04-22 | 38.322 | 68,188 | -8,478 | 0.01% | 2,613,120 |
| 2015-04-23 | 2015-04-21 | 38.458 | 76,666 | -4,423 | 0.01% | 2,948,417 |
| 2015-04-22 | 2015-04-20 | 37.237 | 81,089 | +7,741 | 0.01% | 3,019,516 |
| 2015-04-21 | 2015-04-17 | 38.390 | 73,348 | -159,597 | 0.01% | 2,815,838 |
| 2015-04-20 | 2015-04-16 | 39.340 | 232,945 | -56,025 | 0.04% | 9,163,986 |
| 2015-04-17 | 2015-04-15 | 39.068 | 288,970 | +37,227 | 0.04% | 11,289,593 |
| 2015-04-16 | 2015-04-14 | 40.086 | 251,743 | +183,186 | 0.04% | 10,091,318 |
| 2015-04-15 | 2015-04-13 | 39.001 | 68,557 | -21,378 | 0.01% | 2,673,762 |
| 2015-04-14 | 2015-04-10 | 37.305 | 89,935 | -146,696 | 0.01% | 3,355,015 |
| 2015-04-13 | 2015-04-09 | 38.390 | 236,631 | +223,731 | 0.04% | 9,084,292 |
| 2015-04-10 | 2015-04-08 | 37.305 | 12,900 | +11,426 | 0.00% | 481,233 |
| 2015-04-09 | 2015-04-02 | 37.305 | 1,474 | +368 | 0.00% | 54,987 |
| 2015-04-02 | 2015-03-31 | 37.034 | 1,106 | +737 | 0.00% | 40,959 |
| 2015-03-30 | 2015-03-26 | 38.526 | 369 | -737 | 0.00% | 14,216 |
| 2015-03-18 | 2015-03-16 | 37.034 | 1,106 | +737 | 0.00% | 40,959 |
| 2015-03-10 | 2015-03-06 | 38.526 | 369 | +369 | 0.00% | 14,216 |
| 2015-02-05 | 2015-02-03 | 37.712 | 0 | -369 | ||
| 2015-01-22 | 2015-01-20 | 38.322 | 369 | -737 | 0.00% | 14,141 |
| 2015-01-15 | 2015-01-13 | 38.526 | 1,106 | +737 | 0.00% | 42,610 |
| 2014-12-17 | 2014-12-15 | 39.869 | 369 | +2 | 0.00% | 14,712 |
| 2014-11-20 | 2014-11-18 | 40.414 | 367 | +367 | 0.00% | 14,832 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy