History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 3,882,567 | +0 | 0.42% | 143,810,282 |
| 2025-10-13 | 2025-10-09 | 37.800 | 3,882,567 | +0 | 0.42% | 146,761,033 |
| 2025-10-10 | 2025-10-08 | 41.220 | 3,882,567 | -482,450 | 0.42% | 160,039,412 |
| 2025-10-09 | 2025-10-06 | 41.060 | 4,365,017 | -159,964 | 0.47% | 179,227,598 |
| 2025-10-06 | 2025-10-02 | 42.600 | 4,524,981 | -413,450 | 0.48% | 192,764,191 |
| 2025-10-03 | 2025-09-30 | 40.700 | 4,938,431 | +904,812 | 0.53% | 200,994,142 |
| 2025-10-02 | 2025-09-29 | 43.780 | 4,033,619 | +39,000 | 0.43% | 176,591,840 |
| 2025-09-30 | 2025-09-26 | 41.660 | 3,994,619 | -350,500 | 0.43% | 166,415,828 |
| 2025-09-29 | 2025-09-25 | 42.280 | 4,345,119 | -81,930 | 0.47% | 183,711,631 |
| 2025-09-26 | 2025-09-24 | 44.000 | 4,427,049 | -58,000 | 0.47% | 194,790,156 |
| 2025-09-25 | 2025-09-23 | 44.500 | 4,485,049 | +70,484 | 0.48% | 199,584,680 |
| 2025-09-24 | 2025-09-22 | 42.400 | 4,414,565 | +483,631 | 0.47% | 187,177,556 |
| 2025-09-23 | 2025-09-19 | 41.760 | 3,930,934 | -189,000 | 0.42% | 164,155,804 |
| 2025-09-22 | 2025-09-18 | 39.480 | 4,119,934 | +490,400 | 0.44% | 162,654,994 |
| 2025-09-19 | 2025-09-17 | 38.100 | 3,629,534 | +561,480 | 0.39% | 138,285,245 |
| 2025-09-18 | 2025-09-16 | 36.120 | 3,068,054 | +42,526 | 0.33% | 110,818,110 |
| 2025-09-17 | 2025-09-15 | 30.940 | 3,025,528 | -103,500 | 0.32% | 93,609,836 |
| 2025-09-16 | 2025-09-12 | 29.700 | 3,129,028 | +259,500 | 0.33% | 92,932,132 |
| 2025-09-15 | 2025-09-11 | 30.280 | 2,869,528 | -94,500 | 0.31% | 86,889,308 |
| 2025-09-12 | 2025-09-10 | 30.120 | 2,964,028 | +267,500 | 0.32% | 89,276,523 |
| 2025-09-11 | 2025-09-09 | 30.600 | 2,696,528 | -20,700 | 0.29% | 82,513,757 |
| 2025-09-10 | 2025-09-08 | 30.260 | 2,717,228 | -126,000 | 0.29% | 82,223,319 |
| 2025-09-09 | 2025-09-05 | 27.860 | 2,843,228 | +91,000 | 0.30% | 79,212,332 |
| 2025-09-08 | 2025-09-04 | 26.800 | 2,752,228 | -1,471,259 | 0.29% | 73,759,710 |
| 2025-09-05 | 2025-09-03 | 29.860 | 4,223,487 | -31,700 | 0.45% | 126,113,322 |
| 2025-09-04 | 2025-09-02 | 29.340 | 4,255,187 | +501,666 | 0.46% | 124,847,187 |
| 2025-09-03 | 2025-09-01 | 26.980 | 3,753,521 | +256,570 | 0.40% | 101,269,997 |
| 2025-09-02 | 2025-08-29 | 28.540 | 3,496,951 | -101,500 | 0.37% | 99,802,982 |
| 2025-09-01 | 2025-08-28 | 27.720 | 3,598,451 | -137,000 | 0.39% | 99,749,062 |
| 2025-08-29 | 2025-08-27 | 28.300 | 3,735,451 | -110,600 | 0.40% | 105,713,263 |
| 2025-08-28 | 2025-08-26 | 28.920 | 3,846,051 | +57,000 | 0.41% | 111,227,795 |
| 2025-08-27 | 2025-08-25 | 28.520 | 3,789,051 | -83,000 | 0.41% | 108,063,735 |
| 2025-08-26 | 2025-08-22 | 27.300 | 3,872,051 | -125,000 | 0.41% | 105,706,992 |
| 2025-08-25 | 2025-08-21 | 27.020 | 3,997,051 | +63,200 | 0.43% | 108,000,318 |
| 2025-08-22 | 2025-08-20 | 27.120 | 3,933,851 | +274,000 | 0.42% | 106,686,039 |
| 2025-08-21 | 2025-08-19 | 28.340 | 3,659,851 | +1,089,000 | 0.39% | 103,720,177 |
| 2025-08-20 | 2025-08-18 | 25.720 | 2,570,851 | +186,000 | 0.28% | 66,122,288 |
| 2025-08-19 | 2025-08-15 | 25.940 | 2,384,851 | -157,500 | 0.26% | 61,863,035 |
| 2025-08-18 | 2025-08-14 | 23.940 | 2,542,351 | -11,500 | 0.27% | 60,863,883 |
| 2025-08-15 | 2025-08-13 | 24.660 | 2,553,851 | -18,000 | 0.27% | 62,977,966 |
| 2025-08-14 | 2025-08-12 | 24.800 | 2,571,851 | +34,000 | 0.28% | 63,781,905 |
| 2025-08-13 | 2025-08-11 | 25.200 | 2,537,851 | +25,050 | 0.27% | 63,953,845 |
| 2025-08-12 | 2025-08-08 | 25.100 | 2,512,801 | +18,500 | 0.27% | 63,071,305 |
| 2025-08-11 | 2025-08-07 | 25.260 | 2,494,301 | +170,000 | 0.27% | 63,006,043 |
| 2025-08-08 | 2025-08-06 | 25.080 | 2,324,301 | -15,500 | 0.25% | 58,293,469 |
| 2025-08-07 | 2025-08-05 | 24.600 | 2,339,801 | -7,000 | 0.25% | 57,559,105 |
| 2025-08-06 | 2025-08-04 | 23.900 | 2,346,801 | +39,000 | 0.25% | 56,088,544 |
| 2025-08-05 | 2025-08-01 | 22.950 | 2,307,801 | +28,000 | 0.25% | 52,964,033 |
| 2025-08-04 | 2025-07-31 | 23.300 | 2,279,801 | -151,500 | 0.24% | 53,119,363 |
| 2025-08-01 | 2025-07-30 | 23.650 | 2,431,301 | -71,000 | 0.26% | 57,500,269 |
| 2025-07-31 | 2025-07-29 | 24.950 | 2,502,301 | +59,500 | 0.27% | 62,432,410 |
| 2025-07-30 | 2025-07-28 | 25.400 | 2,442,801 | +187,995 | 0.26% | 62,047,145 |
| 2025-07-29 | 2025-07-25 | 25.150 | 2,254,806 | -49,000 | 0.24% | 56,708,371 |
| 2025-07-28 | 2025-07-24 | 24.950 | 2,303,806 | +80,500 | 0.25% | 57,479,960 |
| 2025-07-25 | 2025-07-23 | 24.700 | 2,223,306 | +62,000 | 0.24% | 54,915,658 |
| 2025-07-24 | 2025-07-22 | 24.650 | 2,161,306 | -22,700 | 0.23% | 53,276,193 |
| 2025-07-23 | 2025-07-21 | 24.800 | 2,184,006 | +15,000 | 0.23% | 54,163,349 |
| 2025-07-22 | 2025-07-18 | 25.948 | 2,169,006 | +60,000 | 0.23% | 56,280,772 |
| 2025-07-21 | 2025-07-17 | 26.457 | 2,109,006 | +7,838 | 0.23% | 55,796,926 |
| 2025-07-18 | 2025-07-16 | 23.099 | 2,101,168 | +2,457 | 0.23% | 48,533,962 |
| 2025-07-17 | 2025-07-15 | 22.234 | 2,098,711 | +209,816 | 0.23% | 46,661,983 |
| 2025-07-16 | 2025-07-14 | 21.470 | 1,888,895 | +12,039 | 0.21% | 40,555,465 |
| 2025-07-15 | 2025-07-11 | 20.656 | 1,876,856 | -40,784 | 0.20% | 38,769,134 |
| 2025-07-14 | 2025-07-10 | 20.504 | 1,917,640 | -15,724 | 0.21% | 39,318,890 |
| 2025-07-11 | 2025-07-09 | 20.758 | 1,933,364 | +45,206 | 0.21% | 40,133,119 |
| 2025-07-10 | 2025-07-08 | 21.470 | 1,888,158 | -1,965 | 0.21% | 40,539,641 |
| 2025-07-09 | 2025-07-07 | 21.216 | 1,890,123 | +46,680 | 0.21% | 40,101,003 |
| 2025-07-08 | 2025-07-04 | 21.776 | 1,843,443 | -23,095 | 0.20% | 40,142,332 |
| 2025-07-07 | 2025-07-03 | 22.285 | 1,866,538 | -19,163 | 0.20% | 41,594,898 |
| 2025-07-04 | 2025-07-02 | 22.081 | 1,885,701 | +62,650 | 0.21% | 41,638,174 |
| 2025-07-03 | 2025-06-30 | 21.979 | 1,823,051 | -115,473 | 0.20% | 40,069,293 |
| 2025-07-02 | 2025-06-27 | 20.707 | 1,938,524 | -64,369 | 0.21% | 40,141,603 |
| 2025-06-30 | 2025-06-26 | 21.165 | 2,002,893 | +119,403 | 0.22% | 42,391,638 |
| 2025-06-27 | 2025-06-25 | 21.216 | 1,883,490 | -51,103 | 0.21% | 39,960,277 |
| 2025-06-26 | 2025-06-24 | 20.656 | 1,934,593 | +131,197 | 0.21% | 39,961,774 |
| 2025-06-25 | 2025-06-23 | 20.046 | 1,803,396 | +13,267 | 0.20% | 36,150,678 |
| 2025-06-24 | 2025-06-20 | 19.903 | 1,790,129 | +61,913 | 0.19% | 35,629,710 |
| 2025-06-23 | 2025-06-19 | 19.680 | 1,728,216 | -616,673 | 0.19% | 34,010,546 |
| 2025-06-20 | 2025-06-18 | 21.674 | 2,344,889 | +6,879 | 0.26% | 50,823,083 |
| 2025-06-19 | 2025-06-17 | 22.081 | 2,338,010 | -199,988 | 0.25% | 51,625,612 |
| 2025-06-18 | 2025-06-16 | 22.641 | 2,537,998 | +40,784 | 0.28% | 57,461,956 |
| 2025-06-17 | 2025-06-13 | 22.234 | 2,497,214 | -66,336 | 0.27% | 55,522,155 |
| 2025-06-16 | 2025-06-12 | 22.488 | 2,563,550 | +44,019 | 0.28% | 57,649,186 |
| 2025-06-13 | 2025-06-11 | 22.692 | 2,519,531 | +7,370 | 0.27% | 57,172,039 |
| 2025-06-12 | 2025-06-10 | 22.590 | 2,512,161 | -301,211 | 0.27% | 56,749,176 |
| 2025-06-11 | 2025-06-09 | 22.997 | 2,813,372 | +143,849 | 0.31% | 64,698,575 |
| 2025-06-10 | 2025-06-06 | 21.877 | 2,669,523 | -241,264 | 0.29% | 58,402,473 |
| 2025-06-09 | 2025-06-05 | 22.641 | 2,910,787 | +63,387 | 0.32% | 65,902,146 |
| 2025-06-06 | 2025-06-04 | 22.030 | 2,847,400 | +443,120 | 0.31% | 62,728,586 |
| 2025-06-05 | 2025-06-03 | 21.165 | 2,404,280 | -26,043 | 0.26% | 50,887,075 |
| 2025-06-04 | 2025-06-02 | 20.962 | 2,430,323 | -61,913 | 0.26% | 50,943,682 |
| 2025-06-03 | 2025-05-30 | 21.369 | 2,492,236 | -189,178 | 0.27% | 53,255,881 |
| 2025-06-02 | 2025-05-29 | 22.386 | 2,681,414 | +16,215 | 0.29% | 60,026,866 |
| 2025-05-30 | 2025-05-28 | 20.331 | 2,665,199 | -184,265 | 0.29% | 54,185,644 |
| 2025-05-29 | 2025-05-27 | 20.860 | 2,849,464 | -457,959 | 0.31% | 59,439,637 |
| 2025-05-28 | 2025-05-26 | 20.555 | 3,307,423 | +749,343 | 0.36% | 67,982,984 |
| 2025-05-27 | 2025-05-23 | 18.804 | 2,558,080 | +68,567 | 0.28% | 48,103,337 |
| 2025-05-26 | 2025-05-22 | 16.891 | 2,489,513 | -63,879 | 0.27% | 42,051,510 |
| 2025-05-23 | 2025-05-21 | 16.098 | 2,553,392 | +13,759 | 0.28% | 41,103,905 |
| 2025-05-22 | 2025-05-20 | 15.528 | 2,539,633 | +31,447 | 0.28% | 39,435,251 |
| 2025-05-21 | 2025-05-19 | 15.019 | 2,508,186 | +8,354 | 0.27% | 37,670,832 |
| 2025-05-20 | 2025-05-16 | 15.263 | 2,499,832 | +6,879 | 0.27% | 38,155,856 |
| 2025-05-19 | 2025-05-15 | 14.917 | 2,492,953 | -26,534 | 0.27% | 37,188,373 |
| 2025-05-16 | 2025-05-14 | 15.406 | 2,519,487 | +22,112 | 0.27% | 38,814,778 |
| 2025-05-15 | 2025-05-13 | 14.978 | 2,497,375 | -88,447 | 0.27% | 37,406,811 |
| 2025-05-14 | 2025-05-12 | 15.162 | 2,585,822 | -19,655 | 0.28% | 39,205,230 |
| 2025-05-13 | 2025-05-09 | 14.225 | 2,605,477 | +31,939 | 0.28% | 37,064,106 |
| 2025-05-12 | 2025-05-08 | 14.714 | 2,573,538 | -42,258 | 0.28% | 37,866,746 |
| 2025-05-09 | 2025-05-07 | 14.571 | 2,615,796 | -56,999 | 0.28% | 38,115,885 |
| 2025-05-08 | 2025-05-06 | 14.694 | 2,672,795 | -17,254 | 0.29% | 39,272,808 |
| 2025-05-07 | 2025-05-02 | 14.795 | 2,690,049 | -10,810 | 0.29% | 39,800,059 |
| 2025-05-06 | 2025-04-30 | 14.409 | 2,700,859 | +122,352 | 0.29% | 38,915,649 |
| 2025-05-02 | 2025-04-29 | 14.185 | 2,578,507 | -55,034 | 0.28% | 36,575,494 |
| 2025-04-30 | 2025-04-28 | 14.002 | 2,633,541 | -57,982 | 0.29% | 36,873,778 |
| 2025-04-29 | 2025-04-25 | 13.941 | 2,691,523 | -67,809 | 0.29% | 37,521,291 |
| 2025-04-28 | 2025-04-24 | 13.859 | 2,759,332 | -98,766 | 0.30% | 38,241,963 |
| 2025-04-25 | 2025-04-23 | 13.900 | 2,858,098 | -51,501 | 0.31% | 39,727,106 |
| 2025-04-24 | 2025-04-22 | 13.289 | 2,909,599 | -148,394 | 0.32% | 38,666,550 |
| 2025-04-23 | 2025-04-17 | 12.842 | 3,057,993 | +30,956 | 0.33% | 39,269,462 |
| 2025-04-22 | 2025-04-16 | 12.821 | 3,027,037 | -61,913 | 0.33% | 38,810,335 |
| 2025-04-17 | 2025-04-15 | 13.208 | 3,088,950 | +158,222 | 0.34% | 40,798,546 |
| 2025-04-16 | 2025-04-14 | 13.310 | 2,930,728 | -134,144 | 0.32% | 39,006,984 |
| 2025-04-15 | 2025-04-11 | 13.371 | 3,064,872 | +106,627 | 0.33% | 40,979,516 |
| 2025-04-14 | 2025-04-10 | 13.086 | 2,958,245 | +154,291 | 0.32% | 38,710,985 |
| 2025-04-11 | 2025-04-09 | 12.577 | 2,803,954 | -138,402 | 0.31% | 35,265,372 |
| 2025-04-10 | 2025-04-08 | 12.251 | 2,942,356 | -148,394 | 0.32% | 36,047,970 |
| 2025-04-09 | 2025-04-07 | 11.905 | 3,090,750 | -172,963 | 0.34% | 36,796,698 |
| 2025-04-08 | 2025-04-03 | 14.836 | 3,263,713 | -171,489 | 0.36% | 48,420,425 |
| 2025-04-07 | 2025-04-02 | 16.281 | 3,435,202 | +2,457 | 0.37% | 55,928,269 |
| 2025-04-03 | 2025-04-01 | 15.935 | 3,432,745 | +9,336 | 0.37% | 54,700,641 |
| 2025-04-02 | 2025-03-31 | 15.935 | 3,423,409 | -91,396 | 0.37% | 54,551,872 |
| 2025-04-01 | 2025-03-28 | 16.322 | 3,514,805 | -2,948 | 0.38% | 57,367,340 |
| 2025-03-31 | 2025-03-27 | 17.075 | 3,517,753 | -19,163 | 0.38% | 60,064,299 |
| 2025-03-28 | 2025-03-26 | 17.034 | 3,536,916 | +63,387 | 0.39% | 60,247,539 |
| 2025-03-27 | 2025-03-25 | 16.749 | 3,473,529 | -149,378 | 0.38% | 58,178,146 |
| 2025-03-26 | 2025-03-24 | 17.502 | 3,622,907 | -261,901 | 0.39% | 63,408,101 |
| 2025-03-25 | 2025-03-21 | 16.810 | 3,884,808 | -266,226 | 0.42% | 65,303,840 |
| 2025-03-24 | 2025-03-20 | 18.235 | 4,151,034 | -61,687 | 0.45% | 75,692,598 |
| 2025-03-21 | 2025-03-19 | 17.767 | 4,212,721 | +6,880 | 0.46% | 74,845,561 |
| 2025-03-20 | 2025-03-18 | 17.563 | 4,205,841 | -50,575 | 0.46% | 73,867,390 |
| 2025-03-19 | 2025-03-17 | 16.200 | 4,256,416 | +375,900 | 0.46% | 68,951,901 |
| 2025-03-18 | 2025-03-14 | 16.220 | 3,880,516 | +73,214 | 0.42% | 62,941,474 |
| 2025-03-17 | 2025-03-13 | 15.955 | 3,807,302 | -198,514 | 0.41% | 60,746,673 |
| 2025-03-14 | 2025-03-12 | 16.077 | 4,005,816 | +16,215 | 0.44% | 64,403,163 |
| 2025-03-13 | 2025-03-11 | 16.322 | 3,989,601 | -45,290 | 0.43% | 65,116,784 |
| 2025-03-12 | 2025-03-10 | 16.200 | 4,034,891 | +408,331 | 0.44% | 65,363,302 |
| 2025-03-11 | 2025-03-07 | 16.953 | 3,626,560 | +396,547 | 0.39% | 61,479,309 |
| 2025-03-10 | 2025-03-06 | 16.749 | 3,230,013 | -308,582 | 0.35% | 54,099,495 |
| 2025-03-07 | 2025-03-05 | 16.505 | 3,538,595 | +478,007 | 0.39% | 58,403,762 |
| 2025-03-06 | 2025-03-04 | 14.551 | 3,060,588 | +34,480 | 0.33% | 44,534,853 |
| 2025-03-05 | 2025-03-03 | 14.571 | 3,026,108 | -621,586 | 0.33% | 44,094,717 |
| 2025-03-04 | 2025-02-28 | 14.856 | 3,647,694 | -8,452 | 0.40% | 54,191,400 |
| 2025-03-03 | 2025-02-27 | 17.685 | 3,656,146 | +59,193 | 0.40% | 64,659,511 |
| 2025-02-28 | 2025-02-26 | 16.484 | 3,596,953 | +1,268,232 | 0.39% | 59,293,746 |
| 2025-02-27 | 2025-02-25 | 14.653 | 2,328,721 | +282,540 | 0.25% | 34,122,360 |
| 2025-02-26 | 2025-02-24 | 14.266 | 2,046,181 | -136,111 | 0.22% | 29,191,148 |
| 2025-02-25 | 2025-02-21 | 14.755 | 2,182,292 | +223,084 | 0.24% | 32,198,822 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,959,208 | +240,772 | 0.21% | 26,315,619 |
| 2025-02-21 | 2025-02-19 | 11.865 | 1,718,436 | +6,388 | 0.19% | 20,388,770 |
| 2025-02-20 | 2025-02-18 | 11.682 | 1,712,048 | +7,862 | 0.19% | 19,999,399 |
| 2025-02-19 | 2025-02-17 | 11.905 | 1,704,186 | -11,302 | 0.19% | 20,289,062 |
| 2025-02-18 | 2025-02-14 | 11.946 | 1,715,488 | -45,206 | 0.19% | 20,493,441 |
| 2025-02-17 | 2025-02-13 | 11.356 | 1,760,694 | +13,267 | 0.19% | 19,994,346 |
| 2025-02-14 | 2025-02-12 | 11.580 | 1,747,427 | +36,362 | 0.19% | 20,234,870 |
| 2025-02-13 | 2025-02-11 | 11.498 | 1,711,065 | -1,966 | 0.19% | 19,674,516 |
| 2025-02-12 | 2025-02-10 | 11.641 | 1,713,031 | +146,921 | 0.19% | 19,941,157 |
| 2025-02-11 | 2025-02-07 | 11.580 | 1,566,110 | -153,309 | 0.17% | 18,135,254 |
| 2025-02-10 | 2025-02-06 | 10.705 | 1,719,419 | -13,267 | 0.19% | 18,405,880 |
| 2025-02-07 | 2025-02-05 | 10.338 | 1,732,686 | +41,767 | 0.19% | 17,913,180 |
| 2025-02-06 | 2025-02-04 | 10.196 | 1,690,919 | +26,534 | 0.18% | 17,240,491 |
| 2025-02-05 | 2025-02-03 | 10.176 | 1,664,385 | +60,439 | 0.18% | 16,936,080 |
| 2025-02-04 | 2025-01-28 | 10.481 | 1,603,946 | -1,474 | 0.17% | 16,810,711 |
| 2025-02-03 | 2025-01-24 | 10.603 | 1,605,420 | +11,301 | 0.17% | 17,022,193 |
| 2025-01-27 | 2025-01-23 | 10.501 | 1,594,119 | +30,465 | 0.17% | 16,740,158 |
| 2025-01-24 | 2025-01-22 | 10.684 | 1,563,654 | -8,844 | 0.17% | 16,706,638 |
| 2025-01-23 | 2025-01-21 | 10.949 | 1,572,498 | +9,827 | 0.17% | 17,217,159 |
| 2025-01-22 | 2025-01-20 | 10.827 | 1,562,671 | -11,301 | 0.17% | 16,918,751 |
| 2025-01-21 | 2025-01-17 | 10.868 | 1,573,972 | -9,336 | 0.17% | 17,105,169 |
| 2025-01-20 | 2025-01-16 | 10.868 | 1,583,308 | -54,543 | 0.17% | 17,206,628 |
| 2025-01-17 | 2025-01-15 | 10.990 | 1,637,851 | +11,793 | 0.18% | 17,999,368 |
| 2025-01-15 | 2025-01-13 | 10.827 | 1,626,058 | +40,293 | 0.18% | 17,605,030 |
| 2025-01-14 | 2025-01-10 | 11.091 | 1,585,765 | -4,423 | 0.17% | 17,588,323 |
| 2025-01-13 | 2025-01-09 | 11.051 | 1,590,188 | +983 | 0.17% | 17,572,656 |
| 2025-01-10 | 2025-01-08 | 11.030 | 1,589,205 | -1,474 | 0.17% | 17,529,451 |
| 2025-01-09 | 2025-01-07 | 11.091 | 1,590,679 | +11,793 | 0.17% | 17,642,826 |
| 2025-01-08 | 2025-01-06 | 11.254 | 1,578,886 | -14,250 | 0.17% | 17,769,083 |
| 2025-01-07 | 2025-01-03 | 11.132 | 1,593,136 | +21,129 | 0.17% | 17,734,922 |
| 2025-01-06 | 2025-01-02 | 11.193 | 1,572,007 | -12,776 | 0.17% | 17,595,689 |
| 2025-01-03 | 2024-12-31 | 11.091 | 1,584,783 | +4,423 | 0.17% | 17,577,432 |
| 2025-01-02 | 2024-12-27 | 11.234 | 1,580,360 | -11,793 | 0.17% | 17,753,509 |
| 2024-12-30 | 2024-12-24 | 11.112 | 1,592,153 | -1,966 | 0.17% | 17,691,577 |
| 2024-12-27 | 2024-12-20 | 11.091 | 1,594,119 | +1,474 | 0.17% | 17,680,981 |
| 2024-12-23 | 2024-12-19 | 10.888 | 1,592,645 | -3,439 | 0.17% | 17,340,510 |
| 2024-12-20 | 2024-12-18 | 11.010 | 1,596,084 | +491 | 0.17% | 17,572,847 |
| 2024-12-19 | 2024-12-17 | 10.766 | 1,595,593 | -7,370 | 0.17% | 17,177,775 |
| 2024-12-18 | 2024-12-16 | 10.868 | 1,602,963 | -12,776 | 0.17% | 17,420,229 |
| 2024-12-17 | 2024-12-13 | 10.949 | 1,615,739 | +11,793 | 0.18% | 17,690,601 |
| 2024-12-16 | 2024-12-12 | 11.193 | 1,603,946 | -6,388 | 0.17% | 17,953,186 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,610,334 | -16,707 | 0.18% | 17,336,473 |
| 2024-12-12 | 2024-12-10 | 11.165 | 1,627,041 | +19,164 | 0.18% | 18,166,525 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,607,877 | +47,556 | 0.18% | 18,285,006 |
| 2024-12-10 | 2024-12-06 | 11.165 | 1,560,321 | +55,135 | 0.17% | 17,421,571 |
| 2024-12-09 | 2024-12-05 | 11.248 | 1,505,186 | -1,451 | 0.17% | 16,930,457 |
| 2024-12-06 | 2024-12-04 | 11.165 | 1,506,637 | +12,575 | 0.17% | 16,822,169 |
| 2024-12-05 | 2024-12-03 | 11.331 | 1,494,062 | +12,091 | 0.17% | 16,928,902 |
| 2024-12-04 | 2024-12-02 | 11.165 | 1,481,971 | +4,836 | 0.16% | 16,546,764 |
| 2024-12-03 | 2024-11-29 | 11.165 | 1,477,135 | +3,386 | 0.16% | 16,492,768 |
| 2024-12-02 | 2024-11-28 | 11.000 | 1,473,749 | +483 | 0.16% | 16,211,185 |
| 2024-11-29 | 2024-11-27 | 11.103 | 1,473,266 | +16,928 | 0.16% | 16,358,183 |
| 2024-11-27 | 2024-11-25 | 11.248 | 1,456,338 | -6,288 | 0.16% | 16,381,010 |
| 2024-11-26 | 2024-11-22 | 11.227 | 1,462,626 | -9,672 | 0.16% | 16,421,496 |
| 2024-11-25 | 2024-11-21 | 11.248 | 1,472,298 | -13,059 | 0.16% | 16,560,530 |
| 2024-11-22 | 2024-11-20 | 11.724 | 1,485,357 | +18,379 | 0.16% | 17,413,798 |
| 2024-11-21 | 2024-11-19 | 11.703 | 1,466,978 | -2,902 | 0.16% | 17,167,997 |
| 2024-11-20 | 2024-11-18 | 11.641 | 1,469,880 | +2,418 | 0.16% | 17,110,783 |
| 2024-11-19 | 2024-11-15 | 11.682 | 1,467,462 | -5,320 | 0.16% | 17,143,319 |
| 2024-11-18 | 2024-11-14 | 11.744 | 1,472,782 | -10,157 | 0.16% | 17,296,825 |
| 2024-11-15 | 2024-11-13 | 11.992 | 1,482,939 | -5,320 | 0.16% | 17,784,059 |
| 2024-11-14 | 2024-11-12 | 12.054 | 1,488,259 | -8,221 | 0.16% | 17,940,175 |
| 2024-11-13 | 2024-11-11 | 12.096 | 1,496,480 | -8,162 | 0.17% | 18,101,159 |
| 2024-11-12 | 2024-11-08 | 12.303 | 1,504,642 | -4,837 | 0.17% | 18,510,994 |
| 2024-11-11 | 2024-11-07 | 12.344 | 1,509,479 | -23,698 | 0.17% | 18,632,924 |
| 2024-11-08 | 2024-11-06 | 12.179 | 1,533,177 | -17,411 | 0.17% | 18,671,843 |
| 2024-11-07 | 2024-11-05 | 12.365 | 1,550,588 | -75,931 | 0.17% | 19,172,432 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,626,519 | +11,607 | 0.18% | 19,472,302 |
| 2024-11-05 | 2024-11-01 | 11.972 | 1,614,912 | -6,771 | 0.18% | 19,333,346 |
| 2024-11-04 | 2024-10-31 | 12.179 | 1,621,683 | -40,142 | 0.18% | 19,749,716 |
| 2024-11-01 | 2024-10-30 | 11.889 | 1,661,825 | -6,287 | 0.18% | 19,757,534 |
| 2024-10-31 | 2024-10-29 | 11.992 | 1,668,112 | +8,222 | 0.18% | 20,004,735 |
| 2024-10-30 | 2024-10-28 | 12.034 | 1,659,890 | -48,847 | 0.18% | 19,974,775 |
| 2024-10-29 | 2024-10-25 | 11.558 | 1,708,737 | -968 | 0.19% | 19,749,979 |
| 2024-10-28 | 2024-10-24 | 11.434 | 1,709,705 | +17,895 | 0.19% | 19,549,062 |
| 2024-10-25 | 2024-10-23 | 11.538 | 1,691,810 | -22,731 | 0.19% | 19,519,352 |
| 2024-10-24 | 2024-10-22 | 11.476 | 1,714,541 | -7,255 | 0.19% | 19,675,259 |
| 2024-10-23 | 2024-10-21 | 11.186 | 1,721,796 | +12,091 | 0.19% | 19,260,101 |
| 2024-10-22 | 2024-10-18 | 11.269 | 1,709,705 | +37,240 | 0.19% | 19,266,254 |
| 2024-10-21 | 2024-10-17 | 11.000 | 1,672,465 | -40,625 | 0.19% | 18,397,053 |
| 2024-10-18 | 2024-10-16 | 10.897 | 1,713,090 | +7,254 | 0.19% | 18,666,822 |
| 2024-10-17 | 2024-10-15 | 11.083 | 1,705,836 | -33,371 | 0.19% | 18,905,217 |
| 2024-10-16 | 2024-10-14 | 11.186 | 1,739,207 | +38,208 | 0.19% | 19,454,861 |
| 2024-10-15 | 2024-10-10 | 11.703 | 1,700,999 | +53,200 | 0.19% | 19,906,738 |
| 2024-10-14 | 2024-10-09 | 11.476 | 1,647,799 | -11,124 | 0.18% | 18,909,359 |
| 2024-10-10 | 2024-10-08 | 11.848 | 1,658,923 | -83,669 | 0.18% | 19,654,430 |
| 2024-10-09 | 2024-10-07 | 12.179 | 1,742,592 | +91,891 | 0.19% | 21,222,210 |
| 2024-10-08 | 2024-10-04 | 11.538 | 1,650,701 | +26,600 | 0.18% | 19,045,054 |
| 2024-10-07 | 2024-10-03 | 11.517 | 1,624,101 | +38,691 | 0.18% | 18,704,574 |
| 2024-10-04 | 2024-10-02 | 12.054 | 1,585,410 | +169,757 | 0.18% | 19,111,279 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,415,653 | +88,990 | 0.16% | 16,860,052 |
| 2024-10-02 | 2024-09-27 | 11.248 | 1,326,663 | +4,836 | 0.15% | 14,922,415 |
| 2024-09-30 | 2024-09-26 | 11.124 | 1,321,827 | -3,869 | 0.15% | 14,704,034 |
| 2024-09-27 | 2024-09-25 | 10.690 | 1,325,696 | +6,287 | 0.15% | 14,171,443 |
| 2024-09-26 | 2024-09-24 | 10.710 | 1,319,409 | -5,804 | 0.15% | 14,131,518 |
| 2024-09-25 | 2024-09-23 | 10.483 | 1,325,213 | +3,870 | 0.15% | 13,892,271 |
| 2024-09-24 | 2024-09-20 | 10.628 | 1,321,343 | +3,869 | 0.15% | 14,042,948 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,317,474 | +1,934 | 0.15% | 14,083,552 |
| 2024-09-19 | 2024-09-16 | 10.566 | 1,315,540 | +2,902 | 0.15% | 13,899,672 |
| 2024-09-17 | 2024-09-13 | 10.607 | 1,312,638 | -9,189 | 0.15% | 13,923,292 |
| 2024-09-16 | 2024-09-12 | 10.504 | 1,321,827 | +10,640 | 0.15% | 13,884,106 |
| 2024-09-13 | 2024-09-11 | 10.421 | 1,311,187 | +14,993 | 0.15% | 13,663,903 |
| 2024-09-12 | 2024-09-10 | 10.421 | 1,296,194 | +967 | 0.14% | 13,507,661 |
| 2024-09-11 | 2024-09-09 | 10.897 | 1,295,227 | -2,902 | 0.14% | 14,113,545 |
| 2024-09-10 | 2024-09-05 | 10.773 | 1,298,129 | +484 | 0.14% | 13,984,121 |
| 2024-09-09 | 2024-09-04 | 10.669 | 1,297,645 | +3,869 | 0.14% | 13,844,753 |
| 2024-09-05 | 2024-09-03 | 10.876 | 1,293,776 | -484 | 0.14% | 14,070,983 |
| 2024-09-04 | 2024-09-02 | 10.938 | 1,294,260 | +5,804 | 0.14% | 14,156,530 |
| 2024-09-03 | 2024-08-30 | 11.103 | 1,288,456 | -5,804 | 0.14% | 14,306,173 |
| 2024-09-02 | 2024-08-29 | 11.393 | 1,294,260 | +1,451 | 0.14% | 14,745,270 |
| 2024-08-30 | 2024-08-28 | 11.289 | 1,292,809 | +58,037 | 0.14% | 14,595,084 |
| 2024-08-29 | 2024-08-27 | 11.393 | 1,234,772 | +6,771 | 0.14% | 14,067,534 |
| 2024-08-28 | 2024-08-26 | 11.310 | 1,228,001 | -1,935 | 0.14% | 13,888,830 |
| 2024-08-26 | 2024-08-22 | 11.227 | 1,229,936 | +4,353 | 0.14% | 13,808,991 |
| 2024-08-23 | 2024-08-21 | 11.269 | 1,225,583 | -967 | 0.14% | 13,810,800 |
| 2024-08-22 | 2024-08-20 | 11.227 | 1,226,550 | -484 | 0.14% | 13,770,975 |
| 2024-08-21 | 2024-08-19 | 11.269 | 1,227,034 | -4,353 | 0.14% | 13,827,151 |
| 2024-08-20 | 2024-08-16 | 11.207 | 1,231,387 | -3,385 | 0.14% | 13,799,821 |
| 2024-08-19 | 2024-08-15 | 11.145 | 1,234,772 | -10,640 | 0.14% | 13,761,163 |
| 2024-08-16 | 2024-08-14 | 11.145 | 1,245,412 | -484 | 0.14% | 13,879,743 |
| 2024-08-13 | 2024-08-09 | 10.938 | 1,245,896 | +967 | 0.14% | 13,627,527 |
| 2024-08-12 | 2024-08-08 | 10.855 | 1,244,929 | -4,836 | 0.14% | 13,513,987 |
| 2024-08-09 | 2024-08-07 | 10.876 | 1,249,765 | +1,451 | 0.14% | 13,592,324 |
| 2024-08-08 | 2024-08-06 | 10.835 | 1,248,314 | +484 | 0.14% | 13,524,921 |
| 2024-08-07 | 2024-08-05 | 10.876 | 1,247,830 | -2,902 | 0.14% | 13,571,279 |
| 2024-08-06 | 2024-08-02 | 11.124 | 1,250,732 | -484 | 0.14% | 13,913,171 |
| 2024-07-30 | 2024-07-26 | 11.186 | 1,251,216 | -9,673 | 0.14% | 13,996,168 |
| 2024-07-29 | 2024-07-25 | 10.938 | 1,260,889 | -7,738 | 0.14% | 13,791,520 |
| 2024-07-26 | 2024-07-24 | 11.269 | 1,268,627 | +2,902 | 0.14% | 14,295,852 |
| 2024-07-25 | 2024-07-23 | 11.372 | 1,265,725 | -8,706 | 0.14% | 14,394,005 |
| 2024-07-24 | 2024-07-22 | 11.496 | 1,274,431 | -4,352 | 0.14% | 14,651,116 |
| 2024-07-22 | 2024-07-18 | 11.455 | 1,278,783 | -2,902 | 0.14% | 14,648,266 |
| 2024-07-19 | 2024-07-17 | 11.372 | 1,281,685 | +967 | 0.14% | 14,575,504 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,280,718 | +54,583 | 0.14% | 15,749,684 |
| 2024-07-16 | 2024-07-12 | 12.341 | 1,226,135 | -13,489 | 0.14% | 15,131,169 |
| 2024-07-15 | 2024-07-11 | 12.427 | 1,239,624 | +2,326 | 0.14% | 15,404,235 |
| 2024-07-12 | 2024-07-10 | 12.255 | 1,237,298 | +465 | 0.14% | 15,162,523 |
| 2024-07-11 | 2024-07-09 | 12.384 | 1,236,833 | -930 | 0.14% | 15,316,370 |
| 2024-07-09 | 2024-07-05 | 12.405 | 1,237,763 | +12,558 | 0.14% | 15,354,498 |
| 2024-07-08 | 2024-07-04 | 12.470 | 1,225,205 | +3,721 | 0.14% | 15,277,738 |
| 2024-07-05 | 2024-07-03 | 12.556 | 1,221,484 | -465 | 0.14% | 15,336,383 |
| 2024-07-03 | 2024-06-28 | 12.642 | 1,221,949 | -2,325 | 0.14% | 15,447,305 |
| 2024-07-02 | 2024-06-27 | 12.642 | 1,224,274 | +930 | 0.14% | 15,476,697 |
| 2024-06-28 | 2024-06-26 | 12.943 | 1,223,344 | +1,860 | 0.14% | 15,833,153 |
| 2024-06-27 | 2024-06-25 | 12.835 | 1,221,484 | -8,837 | 0.14% | 15,677,775 |
| 2024-06-26 | 2024-06-24 | 12.663 | 1,230,321 | -9,303 | 0.14% | 15,579,591 |
| 2024-06-25 | 2024-06-21 | 12.943 | 1,239,624 | -2,791 | 0.14% | 16,043,857 |
| 2024-06-24 | 2024-06-20 | 12.749 | 1,242,415 | -465 | 0.14% | 15,839,581 |
| 2024-06-21 | 2024-06-19 | 12.749 | 1,242,880 | +1,396 | 0.14% | 15,845,509 |
| 2024-06-20 | 2024-06-18 | 12.685 | 1,241,484 | +5,116 | 0.14% | 15,747,639 |
| 2024-06-19 | 2024-06-17 | 12.577 | 1,236,368 | +1,396 | 0.14% | 15,549,840 |
| 2024-06-18 | 2024-06-14 | 12.642 | 1,234,972 | -4,187 | 0.14% | 15,611,936 |
| 2024-06-17 | 2024-06-13 | 12.964 | 1,239,159 | -465 | 0.14% | 16,064,480 |
| 2024-06-14 | 2024-06-12 | 12.792 | 1,239,624 | -2,791 | 0.14% | 15,857,300 |
| 2024-06-13 | 2024-06-11 | 12.728 | 1,242,415 | -46,978 | 0.14% | 15,812,870 |
| 2024-06-12 | 2024-06-07 | 12.448 | 1,289,393 | -4,186 | 0.15% | 16,050,412 |
| 2024-06-11 | 2024-06-06 | 12.663 | 1,293,579 | -2,326 | 0.15% | 16,380,629 |
| 2024-06-07 | 2024-06-05 | 12.964 | 1,295,905 | -3,256 | 0.15% | 16,800,136 |
| 2024-06-06 | 2024-06-04 | 13.050 | 1,299,161 | -1,395 | 0.15% | 16,954,070 |
| 2024-06-05 | 2024-06-03 | 12.986 | 1,300,556 | +140,323 | 0.15% | 16,888,392 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,160,233 | -1,395 | 0.13% | 14,866,673 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,161,628 | +930 | 0.13% | 14,734,703 |
| 2024-05-31 | 2024-05-29 | 13.093 | 1,160,698 | -2,791 | 0.13% | 15,197,034 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,163,489 | +8,373 | 0.13% | 15,333,633 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,155,116 | +2,325 | 0.13% | 15,297,788 |
| 2024-05-28 | 2024-05-24 | 13.351 | 1,152,791 | +465 | 0.13% | 15,390,917 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,152,326 | +6,977 | 0.13% | 15,260,838 |
| 2024-05-24 | 2024-05-22 | 13.308 | 1,145,349 | -3,721 | 0.13% | 15,242,310 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,149,070 | -53,025 | 0.13% | 15,316,534 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,202,095 | +19,071 | 0.14% | 16,281,771 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,183,024 | -102,330 | 0.14% | 15,972,596 |
| 2024-05-20 | 2024-05-16 | 12.728 | 1,285,354 | -39,071 | 0.15% | 16,359,377 |
| 2024-05-17 | 2024-05-14 | 12.771 | 1,324,425 | -20,001 | 0.15% | 16,913,603 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,344,426 | -21,861 | 0.15% | 17,284,642 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,366,287 | +45,118 | 0.16% | 17,125,088 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,321,169 | -13,162 | 0.15% | 16,900,426 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,334,331 | +3,722 | 0.15% | 16,609,802 |
| 2024-05-09 | 2024-05-07 | 12.362 | 1,330,609 | +12,558 | 0.15% | 16,449,042 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,318,051 | +33,955 | 0.15% | 15,953,755 |
| 2024-05-07 | 2024-05-03 | 11.932 | 1,284,096 | +4,419 | 0.15% | 15,321,906 |
| 2024-05-06 | 2024-05-02 | 11.588 | 1,279,677 | +4,651 | 0.15% | 14,828,986 |
| 2024-05-02 | 2024-04-29 | 11.631 | 1,275,026 | -6,977 | 0.15% | 14,829,914 |
| 2024-04-30 | 2024-04-26 | 11.760 | 1,282,003 | -8,838 | 0.15% | 15,076,436 |
| 2024-04-29 | 2024-04-25 | 11.287 | 1,290,841 | +8,838 | 0.15% | 14,569,826 |
| 2024-04-26 | 2024-04-24 | 11.287 | 1,282,003 | -8,372 | 0.15% | 14,470,071 |
| 2024-04-24 | 2024-04-22 | 10.502 | 1,290,375 | +14,651 | 0.15% | 13,551,982 |
| 2024-04-23 | 2024-04-19 | 10.470 | 1,275,724 | +931 | 0.15% | 13,356,972 |
| 2024-04-22 | 2024-04-18 | 10.739 | 1,274,793 | +25,582 | 0.15% | 13,689,812 |
| 2024-04-19 | 2024-04-17 | 10.750 | 1,249,211 | -2,326 | 0.14% | 13,428,519 |
| 2024-04-18 | 2024-04-16 | 10.642 | 1,251,537 | +7,442 | 0.14% | 13,318,987 |
| 2024-04-17 | 2024-04-15 | 10.965 | 1,244,095 | -4,186 | 0.14% | 13,640,995 |
| 2024-04-16 | 2024-04-12 | 10.965 | 1,248,281 | +3,256 | 0.14% | 13,686,892 |
| 2024-04-15 | 2024-04-11 | 11.201 | 1,245,025 | +5,582 | 0.14% | 13,945,629 |
| 2024-04-12 | 2024-04-10 | 11.330 | 1,239,443 | +3,256 | 0.14% | 14,042,987 |
| 2024-04-11 | 2024-04-09 | 11.459 | 1,236,187 | +1,860 | 0.14% | 14,165,558 |
| 2024-04-09 | 2024-04-05 | 10.965 | 1,234,327 | -465 | 0.14% | 13,533,892 |
| 2024-04-05 | 2024-04-02 | 11.459 | 1,234,792 | -24,187 | 0.14% | 14,149,573 |
| 2024-04-03 | 2024-03-28 | 11.653 | 1,258,979 | +3,721 | 0.14% | 14,670,337 |
| 2024-04-02 | 2024-03-27 | 11.674 | 1,255,258 | -3,721 | 0.14% | 14,653,965 |
| 2024-03-28 | 2024-03-26 | 11.803 | 1,258,979 | +1,861 | 0.14% | 14,859,806 |
| 2024-03-27 | 2024-03-25 | 11.481 | 1,257,118 | -6,977 | 0.14% | 14,432,435 |
| 2024-03-26 | 2024-03-22 | 11.739 | 1,264,095 | +29,768 | 0.15% | 14,838,660 |
| 2024-03-25 | 2024-03-21 | 11.975 | 1,234,327 | -1,860 | 0.14% | 14,781,133 |
| 2024-03-22 | 2024-03-20 | 11.782 | 1,236,187 | -51,555 | 0.14% | 14,564,214 |
| 2024-03-21 | 2024-03-19 | 11.889 | 1,287,742 | +12,094 | 0.15% | 15,310,039 |
| 2024-03-20 | 2024-03-18 | 11.782 | 1,275,648 | +11,163 | 0.15% | 15,029,126 |
| 2024-03-19 | 2024-03-15 | 11.868 | 1,264,485 | +1,860 | 0.15% | 15,006,350 |
| 2024-03-18 | 2024-03-14 | 11.739 | 1,262,625 | +5,582 | 0.15% | 14,821,404 |
| 2024-03-15 | 2024-03-13 | 11.524 | 1,257,043 | +7,907 | 0.14% | 14,485,625 |
| 2024-03-14 | 2024-03-12 | 11.653 | 1,249,136 | -4,186 | 0.14% | 14,555,641 |
| 2024-03-13 | 2024-03-11 | 11.395 | 1,253,322 | +61,398 | 0.14% | 14,281,073 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,191,924 | +3,721 | 0.14% | 14,247,730 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,188,203 | +9,302 | 0.14% | 13,947,796 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,178,901 | -1,860 | 0.14% | 13,737,223 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,180,761 | +7,442 | 0.14% | 13,505,042 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,173,319 | -7,907 | 0.13% | 13,596,502 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,181,226 | +6,046 | 0.14% | 13,561,152 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,175,180 | -10,698 | 0.14% | 13,491,740 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,185,878 | -116,252 | 0.14% | 13,232,128 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,302,130 | +2,325 | 0.15% | 14,977,193 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,299,805 | +4,652 | 0.15% | 14,978,396 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,295,153 | -6,512 | 0.15% | 14,896,944 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,301,665 | +13,489 | 0.15% | 14,859,906 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,288,176 | +6,512 | 0.15% | 14,622,830 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,281,664 | -6,977 | 0.15% | 14,383,580 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,288,641 | +5,116 | 0.15% | 14,544,995 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,283,525 | -1,395 | 0.15% | 14,404,466 |
| 2024-02-19 | 2024-02-15 | 10.836 | 1,284,920 | +465 | 0.15% | 13,922,875 |
| 2024-02-16 | 2024-02-14 | 10.642 | 1,284,455 | -1,396 | 0.15% | 13,669,304 |
| 2024-02-15 | 2024-02-09 | 10.857 | 1,285,851 | +1,396 | 0.15% | 13,960,608 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,284,455 | -1,861 | 0.15% | 14,111,140 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,286,316 | +1,396 | 0.15% | 14,131,585 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,284,920 | -4,187 | 0.15% | 13,812,376 |
| 2024-02-06 | 2024-02-02 | 10.857 | 1,289,107 | +15,350 | 0.15% | 13,995,959 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,273,757 | -21,861 | 0.15% | 13,938,842 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,295,618 | +26,512 | 0.15% | 14,261,633 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,269,106 | +465 | 0.15% | 14,242,647 |
| 2024-01-31 | 2024-01-29 | 11.266 | 1,268,641 | +6,512 | 0.15% | 14,291,978 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,262,129 | -930 | 0.15% | 14,137,212 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,263,059 | -3,256 | 0.15% | 14,337,713 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,266,315 | +23,722 | 0.15% | 14,156,875 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,242,593 | -3,256 | 0.14% | 14,185,536 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,245,849 | -129,307 | 0.14% | 14,222,706 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,375,156 | -5,117 | 0.16% | 15,905,838 |
| 2024-01-22 | 2024-01-18 | 11.846 | 1,380,273 | +1,396 | 0.16% | 16,350,796 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,378,877 | -16,745 | 0.16% | 16,067,456 |
| 2024-01-18 | 2024-01-16 | 12.190 | 1,395,622 | -19,536 | 0.16% | 17,012,697 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,415,158 | -17,065 | 0.16% | 17,037,869 |
| 2024-01-16 | 2024-01-12 | 12.126 | 1,432,223 | +1,396 | 0.17% | 17,366,490 |
| 2024-01-15 | 2024-01-11 | 12.319 | 1,430,827 | +71,165 | 0.17% | 17,626,418 |
| 2024-01-12 | 2024-01-10 | 12.233 | 1,359,662 | -9,768 | 0.16% | 16,632,807 |
| 2024-01-11 | 2024-01-09 | 12.362 | 1,369,430 | +5,117 | 0.16% | 16,928,949 |
| 2024-01-10 | 2024-01-08 | 12.384 | 1,364,313 | -20,466 | 0.16% | 16,895,024 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,384,779 | -9,768 | 0.16% | 17,743,898 |
| 2024-01-05 | 2024-01-03 | 12.921 | 1,394,547 | +23,722 | 0.16% | 18,018,969 |
| 2024-01-04 | 2024-01-02 | 13.201 | 1,370,825 | -8,372 | 0.16% | 18,095,588 |
| 2024-01-03 | 2023-12-29 | 13.330 | 1,379,197 | -3,256 | 0.16% | 18,384,013 |
| 2024-01-02 | 2023-12-28 | 13.351 | 1,382,453 | -14,885 | 0.16% | 18,457,135 |
| 2023-12-29 | 2023-12-27 | 13.265 | 1,397,338 | -7,442 | 0.16% | 18,535,698 |
| 2023-12-28 | 2023-12-22 | 13.201 | 1,404,780 | +261,871 | 0.16% | 18,543,811 |
| 2023-12-27 | 2023-12-21 | 13.437 | 1,142,909 | -21,397 | 0.13% | 15,357,269 |
| 2023-12-22 | 2023-12-20 | 13.115 | 1,164,306 | +58,142 | 0.13% | 15,269,305 |
| 2023-12-21 | 2023-12-19 | 13.330 | 1,106,164 | +1,861 | 0.13% | 14,744,618 |
| 2023-12-20 | 2023-12-18 | 13.136 | 1,104,303 | +75,351 | 0.13% | 14,506,137 |
| 2023-12-19 | 2023-12-15 | 13.781 | 1,028,952 | +6,047 | 0.12% | 14,179,975 |
| 2023-12-18 | 2023-12-14 | 13.158 | 1,022,905 | +20,931 | 0.12% | 13,458,884 |
| 2023-12-15 | 2023-12-13 | 13.544 | 1,001,974 | +14,884 | 0.12% | 13,571,233 |
| 2023-12-14 | 2023-12-12 | 12.986 | 987,090 | +38,141 | 0.11% | 12,817,874 |
| 2023-12-13 | 2023-12-11 | 12.577 | 948,949 | -1,395 | 0.11% | 11,934,962 |
| 2023-12-12 | 2023-12-08 | 12.513 | 950,344 | +29,768 | 0.11% | 11,891,212 |
| 2023-12-11 | 2023-12-07 | 12.878 | 920,576 | -2,325 | 0.11% | 11,855,197 |
| 2023-12-07 | 2023-12-05 | 12.685 | 922,901 | +3,256 | 0.11% | 11,706,564 |
| 2023-12-06 | 2023-12-04 | 12.878 | 919,645 | -6,512 | 0.11% | 11,843,208 |
| 2023-12-05 | 2023-12-01 | 12.599 | 926,157 | +38,141 | 0.11% | 11,668,218 |
| 2023-12-01 | 2023-11-29 | 12.986 | 888,016 | +41,397 | 0.10% | 11,531,347 |
| 2023-11-30 | 2023-11-28 | 13.429 | 846,619 | +930 | 0.10% | 11,369,084 |
| 2023-11-29 | 2023-11-27 | 13.320 | 845,689 | +10,752 | 0.10% | 11,264,415 |
| 2023-11-28 | 2023-11-24 | 13.276 | 834,937 | +34,862 | 0.10% | 11,084,797 |
| 2023-11-27 | 2023-11-23 | 13.494 | 800,075 | -1,376 | 0.09% | 10,796,378 |
| 2023-11-24 | 2023-11-22 | 13.276 | 801,451 | +1,376 | 0.09% | 10,640,230 |
| 2023-11-23 | 2023-11-21 | 13.102 | 800,075 | -23,278 | 0.09% | 10,482,429 |
| 2023-11-21 | 2023-11-17 | 11.990 | 823,353 | -11,926 | 0.10% | 9,872,008 |
| 2023-11-20 | 2023-11-16 | 12.077 | 835,279 | +21,101 | 0.10% | 10,087,837 |
| 2023-11-17 | 2023-11-15 | 12.273 | 814,178 | -1,377 | 0.10% | 9,992,738 |
| 2023-11-16 | 2023-11-14 | 12.339 | 815,555 | +7,340 | 0.10% | 10,062,976 |
| 2023-11-15 | 2023-11-13 | 12.404 | 808,215 | +31,651 | 0.09% | 10,025,266 |
| 2023-11-14 | 2023-11-10 | 12.077 | 776,564 | +459 | 0.09% | 9,378,724 |
| 2023-11-13 | 2023-11-09 | 12.143 | 776,105 | -33,028 | 0.09% | 9,423,938 |
| 2023-11-10 | 2023-11-08 | 11.053 | 809,133 | +39,909 | 0.09% | 8,943,029 |
| 2023-11-09 | 2023-11-07 | 11.314 | 769,224 | -6,881 | 0.09% | 8,703,159 |
| 2023-11-08 | 2023-11-06 | 11.445 | 776,105 | +1,376 | 0.09% | 8,882,527 |
| 2023-11-07 | 2023-11-03 | 11.292 | 774,729 | -1,835 | 0.09% | 8,748,555 |
| 2023-11-06 | 2023-11-02 | 10.965 | 776,564 | +8,257 | 0.09% | 8,515,340 |
| 2023-11-03 | 2023-11-01 | 10.628 | 768,307 | +7,340 | 0.09% | 8,165,187 |
| 2023-11-02 | 2023-10-31 | 10.562 | 760,967 | +7,798 | 0.09% | 8,037,414 |
| 2023-11-01 | 2023-10-30 | 10.889 | 753,169 | +39,633 | 0.09% | 8,201,337 |
| 2023-10-31 | 2023-10-27 | 10.987 | 713,536 | +2,752 | 0.08% | 7,839,767 |
| 2023-10-30 | 2023-10-26 | 11.162 | 710,784 | +1,835 | 0.08% | 7,933,491 |
| 2023-10-26 | 2023-10-24 | 11.227 | 708,949 | +459 | 0.08% | 7,959,375 |
| 2023-10-25 | 2023-10-20 | 11.292 | 708,490 | -459 | 0.08% | 8,000,557 |
| 2023-10-24 | 2023-10-19 | 11.271 | 708,949 | +9,633 | 0.08% | 7,990,285 |
| 2023-10-20 | 2023-10-18 | 11.576 | 699,316 | +6,422 | 0.08% | 8,095,147 |
| 2023-10-19 | 2023-10-17 | 11.925 | 692,894 | -918 | 0.08% | 8,262,489 |
| 2023-10-17 | 2023-10-13 | 11.707 | 693,812 | -1,834 | 0.08% | 8,122,184 |
| 2023-10-16 | 2023-10-12 | 12.012 | 695,646 | -5,964 | 0.08% | 8,355,965 |
| 2023-10-13 | 2023-10-11 | 11.837 | 701,610 | +12,844 | 0.08% | 8,305,243 |
| 2023-10-12 | 2023-10-10 | 11.750 | 688,766 | -5,046 | 0.08% | 8,093,143 |
| 2023-10-11 | 2023-10-09 | 11.576 | 693,812 | -592 | 0.08% | 8,031,434 |
| 2023-10-10 | 2023-10-06 | 11.227 | 694,404 | -16,514 | 0.08% | 7,796,078 |
| 2023-10-09 | 2023-10-05 | 10.573 | 710,918 | -11,009 | 0.08% | 7,516,540 |
| 2023-10-06 | 2023-10-04 | 10.431 | 721,927 | +9,633 | 0.08% | 7,530,641 |
| 2023-10-05 | 2023-10-03 | 9.974 | 712,294 | +9,174 | 0.08% | 7,104,068 |
| 2023-10-04 | 2023-09-29 | 10.508 | 703,120 | +1,835 | 0.08% | 7,388,108 |
| 2023-10-03 | 2023-09-28 | 10.573 | 701,285 | +5,963 | 0.08% | 7,414,691 |
| 2023-09-29 | 2023-09-27 | 10.551 | 695,322 | +33,487 | 0.08% | 7,336,486 |
| 2023-09-28 | 2023-09-26 | 10.769 | 661,835 | +917 | 0.08% | 7,127,438 |
| 2023-09-25 | 2023-09-21 | 11.009 | 660,918 | +917 | 0.08% | 7,276,050 |
| 2023-09-21 | 2023-09-19 | 10.965 | 660,001 | -1,834 | 0.08% | 7,237,179 |
| 2023-09-20 | 2023-09-18 | 10.900 | 661,835 | -459 | 0.08% | 7,214,006 |
| 2023-09-15 | 2023-09-13 | 10.900 | 662,294 | -918 | 0.08% | 7,219,009 |
| 2023-09-14 | 2023-09-12 | 11.140 | 663,212 | -4,587 | 0.08% | 7,388,053 |
| 2023-09-13 | 2023-09-11 | 11.140 | 667,799 | -16,055 | 0.08% | 7,439,152 |
| 2023-09-11 | 2023-09-06 | 10.922 | 683,854 | +25,688 | 0.08% | 7,468,921 |
| 2023-09-06 | 2023-09-04 | 11.467 | 658,166 | +3,768 | 0.08% | 7,547,062 |
| 2023-09-05 | 2023-08-31 | 11.467 | 654,398 | -459 | 0.08% | 7,503,855 |
| 2023-09-04 | 2023-08-30 | 11.772 | 654,857 | -4,128 | 0.08% | 7,708,981 |
| 2023-08-31 | 2023-08-29 | 11.685 | 658,985 | -5,046 | 0.08% | 7,700,112 |
| 2023-08-30 | 2023-08-28 | 11.576 | 664,031 | -6,881 | 0.08% | 7,686,694 |
| 2023-08-29 | 2023-08-25 | 11.467 | 670,912 | -458 | 0.08% | 7,693,218 |
| 2023-08-28 | 2023-08-24 | 11.598 | 671,370 | -2,753 | 0.08% | 7,786,285 |
| 2023-08-25 | 2023-08-23 | 11.336 | 674,123 | -5,963 | 0.08% | 7,641,863 |
| 2023-08-24 | 2023-08-22 | 11.401 | 680,086 | -24,770 | 0.08% | 7,753,937 |
| 2023-08-23 | 2023-08-21 | 10.900 | 704,856 | -17,432 | 0.08% | 7,682,935 |
| 2023-08-22 | 2023-08-18 | 11.009 | 722,288 | -5,504 | 0.08% | 7,951,673 |
| 2023-08-21 | 2023-08-17 | 11.336 | 727,792 | -11,468 | 0.09% | 8,250,255 |
| 2023-08-18 | 2023-08-16 | 11.358 | 739,260 | -1,835 | 0.09% | 8,396,372 |
| 2023-08-17 | 2023-08-15 | 11.249 | 741,095 | -12,385 | 0.09% | 8,336,434 |
| 2023-08-16 | 2023-08-14 | 11.271 | 753,480 | -9,633 | 0.09% | 8,492,177 |
| 2023-08-15 | 2023-08-11 | 11.598 | 763,113 | -4,129 | 0.09% | 8,850,284 |
| 2023-08-14 | 2023-08-10 | 11.946 | 767,242 | -5,504 | 0.09% | 9,165,785 |
| 2023-08-11 | 2023-08-09 | 11.619 | 772,746 | +8,715 | 0.09% | 8,978,850 |
| 2023-08-10 | 2023-08-08 | 11.881 | 764,031 | -6,880 | 0.09% | 9,077,458 |
| 2023-08-09 | 2023-08-07 | 11.946 | 770,911 | +2,752 | 0.09% | 9,209,616 |
| 2023-08-08 | 2023-08-04 | 12.143 | 768,159 | +4,587 | 0.09% | 9,327,453 |
| 2023-08-07 | 2023-08-03 | 11.816 | 763,572 | +3,670 | 0.09% | 9,022,067 |
| 2023-08-03 | 2023-08-01 | 12.012 | 759,902 | -3,211 | 0.09% | 9,127,796 |
| 2023-08-02 | 2023-07-31 | 11.707 | 763,113 | +5,046 | 0.09% | 8,933,464 |
| 2023-08-01 | 2023-07-28 | 11.903 | 758,067 | +56,880 | 0.09% | 9,023,125 |
| 2023-07-31 | 2023-07-27 | 12.317 | 701,187 | -3,669 | 0.08% | 8,636,525 |
| 2023-07-28 | 2023-07-26 | 11.750 | 704,856 | -2,753 | 0.08% | 8,282,204 |
| 2023-07-27 | 2023-07-25 | 11.685 | 707,609 | +4,129 | 0.08% | 8,268,274 |
| 2023-07-26 | 2023-07-24 | 11.728 | 703,480 | -5,046 | 0.08% | 8,250,700 |
| 2023-07-25 | 2023-07-21 | 11.663 | 708,526 | -8,716 | 0.08% | 8,263,543 |
| 2023-07-24 | 2023-07-20 | 11.837 | 717,242 | -16,514 | 0.08% | 8,490,285 |
| 2023-07-21 | 2023-07-19 | 11.990 | 733,756 | -23,853 | 0.09% | 8,797,740 |
| 2023-07-20 | 2023-07-18 | 12.077 | 757,609 | -4,128 | 0.09% | 9,149,801 |
| 2023-07-19 | 2023-07-14 | 12.721 | 761,737 | -227,523 | 0.09% | 9,689,967 |
| 2023-07-18 | 2023-07-13 | 13.103 | 989,260 | +47,955 | 0.12% | 12,962,233 |
| 2023-07-14 | 2023-07-12 | 12.024 | 941,305 | -8,899 | 0.11% | 11,318,398 |
| 2023-07-13 | 2023-07-11 | 12.361 | 950,204 | -22,246 | 0.11% | 11,745,740 |
| 2023-07-12 | 2023-07-10 | 12.159 | 972,450 | -12,904 | 0.12% | 11,824,026 |
| 2023-07-11 | 2023-07-07 | 12.002 | 985,354 | -28,921 | 0.12% | 11,825,905 |
| 2023-07-10 | 2023-07-06 | 12.047 | 1,014,275 | +19,133 | 0.12% | 12,218,597 |
| 2023-07-07 | 2023-07-05 | 12.002 | 995,142 | -22,692 | 0.12% | 11,943,377 |
| 2023-07-06 | 2023-07-04 | 12.137 | 1,017,834 | +21,357 | 0.12% | 12,352,974 |
| 2023-07-05 | 2023-07-03 | 11.440 | 996,477 | +5,339 | 0.12% | 11,399,502 |
| 2023-07-04 | 2023-06-30 | 11.260 | 991,138 | +18,243 | 0.12% | 11,160,218 |
| 2023-07-03 | 2023-06-29 | 11.305 | 972,895 | -5,340 | 0.12% | 10,998,534 |
| 2023-06-30 | 2023-06-28 | 11.417 | 978,235 | +8,899 | 0.12% | 11,168,832 |
| 2023-06-29 | 2023-06-27 | 11.013 | 969,336 | +890 | 0.12% | 10,675,083 |
| 2023-06-27 | 2023-06-23 | 11.035 | 968,446 | -2,225 | 0.12% | 10,687,047 |
| 2023-06-26 | 2023-06-21 | 11.069 | 970,671 | -88,097 | 0.12% | 10,744,325 |
| 2023-06-23 | 2023-06-20 | 10.923 | 1,058,768 | -4,361 | 0.13% | 11,564,794 |
| 2023-06-20 | 2023-06-16 | 11.193 | 1,063,129 | -5,784 | 0.13% | 11,899,155 |
| 2023-06-19 | 2023-06-15 | 11.193 | 1,068,913 | +890 | 0.13% | 11,963,893 |
| 2023-06-15 | 2023-06-13 | 11.485 | 1,068,023 | +6,229 | 0.13% | 12,265,982 |
| 2023-06-13 | 2023-06-09 | 11.069 | 1,061,794 | +1,780 | 0.13% | 11,752,962 |
| 2023-06-12 | 2023-06-08 | 11.282 | 1,060,014 | -4,450 | 0.13% | 11,959,586 |
| 2023-06-09 | 2023-06-07 | 11.204 | 1,064,464 | -11,568 | 0.13% | 11,926,059 |
| 2023-06-08 | 2023-06-06 | 11.193 | 1,076,032 | -5,339 | 0.13% | 12,043,573 |
| 2023-06-07 | 2023-06-05 | 11.002 | 1,081,371 | -890 | 0.13% | 11,896,748 |
| 2023-06-06 | 2023-06-02 | 10.968 | 1,082,261 | +7,119 | 0.13% | 11,870,053 |
| 2023-06-05 | 2023-06-01 | 10.653 | 1,075,142 | -11,568 | 0.13% | 11,453,679 |
| 2023-06-02 | 2023-05-31 | 10.788 | 1,086,710 | +14,683 | 0.13% | 11,723,458 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,072,027 | -11,124 | 0.13% | 11,589,151 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,083,151 | -18,687 | 0.13% | 11,855,471 |
| 2023-05-30 | 2023-05-25 | 11.440 | 1,101,838 | -24,472 | 0.13% | 12,604,812 |
| 2023-05-29 | 2023-05-24 | 10.990 | 1,126,310 | +6,140 | 0.14% | 12,378,489 |
| 2023-05-25 | 2023-05-23 | 10.721 | 1,120,170 | +40,458 | 0.14% | 12,008,898 |
| 2023-05-24 | 2023-05-22 | 10.777 | 1,079,712 | +25,362 | 0.13% | 11,635,830 |
| 2023-05-23 | 2023-05-19 | 10.215 | 1,054,350 | +62,291 | 0.13% | 10,770,095 |
| 2023-05-18 | 2023-05-16 | 9.765 | 992,059 | +1,335 | 0.12% | 9,687,866 |
| 2023-05-16 | 2023-05-12 | 9.507 | 990,724 | +4,894 | 0.12% | 9,418,763 |
| 2023-05-11 | 2023-05-09 | 9.720 | 985,830 | -445 | 0.12% | 9,582,724 |
| 2023-05-09 | 2023-05-05 | 9.754 | 986,275 | +3,115 | 0.12% | 9,620,299 |
| 2023-05-08 | 2023-05-04 | 9.844 | 983,160 | -445 | 0.12% | 9,678,301 |
| 2023-05-05 | 2023-05-03 | 9.923 | 983,605 | +2,225 | 0.12% | 9,760,055 |
| 2023-05-04 | 2023-05-02 | 9.900 | 981,380 | -14,238 | 0.12% | 9,715,920 |
| 2023-05-03 | 2023-04-28 | 9.833 | 995,618 | -23,582 | 0.12% | 9,789,751 |
| 2023-04-28 | 2023-04-26 | 9.934 | 1,019,200 | +890 | 0.12% | 10,124,708 |
| 2023-04-27 | 2023-04-25 | 9.968 | 1,018,310 | +3,114 | 0.12% | 10,150,197 |
| 2023-04-26 | 2023-04-24 | 10.058 | 1,015,196 | +5,340 | 0.12% | 10,210,424 |
| 2023-04-24 | 2023-04-20 | 10.058 | 1,009,856 | +4,449 | 0.12% | 10,156,716 |
| 2023-04-20 | 2023-04-18 | 10.136 | 1,005,407 | +1,335 | 0.12% | 10,191,058 |
| 2023-04-19 | 2023-04-17 | 10.215 | 1,004,072 | +16,463 | 0.12% | 10,256,509 |
| 2023-04-18 | 2023-04-14 | 10.114 | 987,609 | +980 | 0.12% | 9,988,457 |
| 2023-04-17 | 2023-04-13 | 10.125 | 986,629 | -890 | 0.12% | 9,989,632 |
| 2023-04-14 | 2023-04-12 | 10.271 | 987,519 | -5,339 | 0.12% | 10,142,908 |
| 2023-04-13 | 2023-04-11 | 10.170 | 992,858 | +19,577 | 0.12% | 10,097,330 |
| 2023-04-12 | 2023-04-06 | 9.912 | 973,281 | -9,788 | 0.12% | 9,646,675 |
| 2023-04-11 | 2023-04-04 | 9.912 | 983,069 | -29,366 | 0.12% | 9,743,689 |
| 2023-04-06 | 2023-04-03 | 9.889 | 1,012,435 | +13,348 | 0.12% | 10,011,996 |
| 2023-04-04 | 2023-03-31 | 10.001 | 999,087 | -27,586 | 0.12% | 9,992,270 |
| 2023-04-03 | 2023-03-30 | 9.833 | 1,026,673 | +30,256 | 0.12% | 10,095,109 |
| 2023-03-30 | 2023-03-28 | 9.777 | 996,417 | -4,450 | 0.12% | 9,741,621 |
| 2023-03-29 | 2023-03-27 | 9.833 | 1,000,867 | +29,366 | 0.12% | 9,841,363 |
| 2023-03-27 | 2023-03-23 | 10.215 | 971,501 | +9,789 | 0.12% | 9,923,799 |
| 2023-03-24 | 2023-03-22 | 10.147 | 961,712 | -17,353 | 0.12% | 9,758,962 |
| 2023-03-23 | 2023-03-21 | 10.069 | 979,065 | -31,145 | 0.12% | 9,858,035 |
| 2023-03-22 | 2023-03-20 | 9.990 | 1,010,210 | +1,779 | 0.12% | 10,092,163 |
| 2023-03-21 | 2023-03-17 | 10.114 | 1,008,431 | -14,238 | 0.12% | 10,199,046 |
| 2023-03-20 | 2023-03-16 | 9.979 | 1,022,669 | -21,357 | 0.12% | 10,205,138 |
| 2023-03-17 | 2023-03-15 | 9.754 | 1,044,026 | +890 | 0.13% | 10,183,613 |
| 2023-03-16 | 2023-03-14 | 9.867 | 1,043,136 | -9,789 | 0.13% | 10,292,154 |
| 2023-03-15 | 2023-03-13 | 9.990 | 1,052,925 | +25,807 | 0.13% | 10,518,893 |
| 2023-03-14 | 2023-03-10 | 10.001 | 1,027,118 | +16,463 | 0.12% | 10,272,619 |
| 2023-03-13 | 2023-03-09 | 10.249 | 1,010,655 | -445 | 0.12% | 10,357,826 |
| 2023-03-10 | 2023-03-08 | 10.204 | 1,011,100 | +7,119 | 0.12% | 10,316,937 |
| 2023-03-09 | 2023-03-07 | 10.147 | 1,003,981 | -1,335 | 0.12% | 10,187,886 |
| 2023-03-08 | 2023-03-06 | 10.159 | 1,005,316 | +18,242 | 0.12% | 10,212,730 |
| 2023-03-07 | 2023-03-03 | 10.192 | 987,074 | +1,780 | 0.12% | 10,060,692 |
| 2023-03-06 | 2023-03-02 | 10.294 | 985,294 | -12,903 | 0.12% | 10,142,199 |
| 2023-03-03 | 2023-03-01 | 10.260 | 998,197 | +51,168 | 0.12% | 10,241,366 |
| 2023-03-02 | 2023-02-28 | 10.114 | 947,029 | +1,779 | 0.11% | 9,578,039 |
| 2023-03-01 | 2023-02-27 | 10.013 | 945,250 | +3,560 | 0.11% | 9,464,447 |
| 2023-02-28 | 2023-02-24 | 10.204 | 941,690 | -4,449 | 0.11% | 9,608,700 |
| 2023-02-27 | 2023-02-23 | 10.473 | 946,139 | +29,810 | 0.11% | 9,909,271 |
| 2023-02-24 | 2023-02-22 | 10.799 | 916,329 | +3,115 | 0.11% | 9,895,680 |
| 2023-02-23 | 2023-02-21 | 11.002 | 913,214 | +1,780 | 0.11% | 10,046,761 |
| 2023-02-22 | 2023-02-20 | 11.035 | 911,434 | +4,004 | 0.11% | 10,057,905 |
| 2023-02-21 | 2023-02-17 | 11.091 | 907,430 | -3,114 | 0.11% | 10,064,707 |
| 2023-02-20 | 2023-02-16 | 10.833 | 910,544 | +6,674 | 0.11% | 9,863,903 |
| 2023-02-17 | 2023-02-15 | 10.957 | 903,870 | +31,145 | 0.11% | 9,903,334 |
| 2023-02-16 | 2023-02-14 | 11.103 | 872,725 | +9,789 | 0.11% | 9,689,585 |
| 2023-02-15 | 2023-02-13 | 11.372 | 862,936 | +3,114 | 0.10% | 9,813,636 |
| 2023-02-14 | 2023-02-10 | 11.799 | 859,822 | +4,895 | 0.10% | 10,145,389 |
| 2023-02-13 | 2023-02-09 | 12.249 | 854,927 | +3,559 | 0.10% | 10,471,921 |
| 2023-02-10 | 2023-02-08 | 11.799 | 851,368 | -7,119 | 0.10% | 10,045,636 |
| 2023-02-09 | 2023-02-07 | 11.867 | 858,487 | -890 | 0.10% | 10,187,520 |
| 2023-02-08 | 2023-02-06 | 12.092 | 859,377 | -8,009 | 0.10% | 10,391,227 |
| 2023-02-07 | 2023-02-03 | 12.429 | 867,386 | -16,907 | 0.10% | 10,780,487 |
| 2023-02-06 | 2023-02-02 | 12.249 | 884,293 | -10,679 | 0.11% | 10,831,623 |
| 2023-02-03 | 2023-02-01 | 12.361 | 894,972 | -7,119 | 0.11% | 11,063,001 |
| 2023-02-02 | 2023-01-31 | 12.069 | 902,091 | -10,678 | 0.11% | 10,887,432 |
| 2023-02-01 | 2023-01-30 | 12.159 | 912,769 | -4,450 | 0.11% | 11,098,364 |
| 2023-01-31 | 2023-01-27 | 12.047 | 917,219 | +11,569 | 0.11% | 11,049,399 |
| 2023-01-30 | 2023-01-26 | 12.204 | 905,650 | +29,366 | 0.11% | 11,052,513 |
| 2023-01-27 | 2023-01-20 | 12.339 | 876,284 | +1,779 | 0.11% | 10,812,299 |
| 2023-01-26 | 2023-01-19 | 12.249 | 874,505 | +890 | 0.11% | 10,711,730 |
| 2023-01-20 | 2023-01-18 | 12.271 | 873,615 | -1,334 | 0.11% | 10,720,463 |
| 2023-01-19 | 2023-01-17 | 12.451 | 874,949 | -18,688 | 0.11% | 10,894,150 |
| 2023-01-18 | 2023-01-16 | 11.934 | 893,637 | +9,449 | 0.11% | 10,664,893 |
| 2023-01-17 | 2023-01-13 | 11.732 | 884,188 | -890 | 0.11% | 10,373,276 |
| 2023-01-16 | 2023-01-12 | 11.395 | 885,078 | +2,225 | 0.11% | 10,085,335 |
| 2023-01-13 | 2023-01-11 | 11.530 | 882,853 | +7,119 | 0.11% | 10,179,035 |
| 2023-01-12 | 2023-01-10 | 11.867 | 875,734 | -890 | 0.11% | 10,392,187 |
| 2023-01-11 | 2023-01-09 | 11.867 | 876,624 | -4,895 | 0.11% | 10,402,749 |
| 2023-01-10 | 2023-01-06 | 11.417 | 881,519 | -26,251 | 0.11% | 10,064,593 |
| 2023-01-09 | 2023-01-05 | 11.687 | 907,770 | -4,449 | 0.11% | 10,609,136 |
| 2023-01-06 | 2023-01-04 | 11.552 | 912,219 | +3,782 | 0.11% | 10,538,118 |
| 2023-01-05 | 2023-01-03 | 11.305 | 908,437 | -8,009 | 0.11% | 10,269,839 |
| 2023-01-04 | 2022-12-30 | 11.046 | 916,446 | -2,670 | 0.11% | 10,123,513 |
| 2023-01-03 | 2022-12-29 | 11.046 | 919,116 | -4,004 | 0.11% | 10,153,007 |
| 2022-12-30 | 2022-12-28 | 11.114 | 923,120 | +445 | 0.11% | 10,259,479 |
| 2022-12-28 | 2022-12-22 | 10.990 | 922,675 | +2,669 | 0.11% | 10,140,478 |
| 2022-12-23 | 2022-12-21 | 11.069 | 920,006 | +1,780 | 0.11% | 10,183,515 |
| 2022-12-22 | 2022-12-20 | 11.091 | 918,226 | +2,225 | 0.11% | 10,184,450 |
| 2022-12-21 | 2022-12-19 | 11.552 | 916,001 | -2,670 | 0.11% | 10,581,808 |
| 2022-12-20 | 2022-12-16 | 11.889 | 918,671 | -2,224 | 0.11% | 10,922,361 |
| 2022-12-19 | 2022-12-15 | 11.665 | 920,895 | -6,230 | 0.11% | 10,741,831 |
| 2022-12-16 | 2022-12-14 | 11.575 | 927,125 | +414 | 0.11% | 10,731,152 |
| 2022-12-15 | 2022-12-13 | 11.665 | 926,711 | -12,458 | 0.11% | 10,809,672 |
| 2022-12-14 | 2022-12-12 | 10.855 | 939,169 | -1,780 | 0.12% | 10,195,105 |
| 2022-12-13 | 2022-12-09 | 10.855 | 940,949 | +890 | 0.12% | 10,214,428 |
| 2022-12-12 | 2022-12-08 | 10.642 | 940,059 | -5,339 | 0.12% | 10,004,052 |
| 2022-12-09 | 2022-12-07 | 10.327 | 945,398 | -445 | 0.12% | 9,763,399 |
| 2022-12-08 | 2022-12-06 | 10.541 | 945,843 | +4,894 | 0.12% | 9,969,944 |
| 2022-12-07 | 2022-12-05 | 10.619 | 940,949 | +8,009 | 0.12% | 9,992,375 |
| 2022-12-06 | 2022-12-02 | 10.934 | 932,940 | -1,335 | 0.11% | 10,200,874 |
| 2022-12-05 | 2022-12-01 | 10.945 | 934,275 | +26,696 | 0.11% | 10,225,970 |
| 2022-12-02 | 2022-11-30 | 10.889 | 907,579 | -2,669 | 0.11% | 9,882,778 |
| 2022-12-01 | 2022-11-29 | 11.072 | 910,248 | -5,339 | 0.11% | 10,078,613 |
| 2022-11-30 | 2022-11-28 | 10.523 | 915,587 | +16,953 | 0.11% | 9,635,031 |
| 2022-11-29 | 2022-11-25 | 10.466 | 898,634 | +875 | 0.11% | 9,405,234 |
| 2022-11-28 | 2022-11-24 | 11.152 | 897,759 | -437 | 0.11% | 10,012,212 |
| 2022-11-25 | 2022-11-23 | 11.107 | 898,196 | -875 | 0.11% | 9,975,990 |
| 2022-11-24 | 2022-11-22 | 11.084 | 899,071 | -1,748 | 0.11% | 9,965,141 |
| 2022-11-23 | 2022-11-21 | 11.072 | 900,819 | -874 | 0.11% | 9,974,211 |
| 2022-11-22 | 2022-11-18 | 11.038 | 901,693 | +874 | 0.11% | 9,952,947 |
| 2022-11-18 | 2022-11-16 | 10.947 | 900,819 | +874 | 0.11% | 9,860,868 |
| 2022-11-17 | 2022-11-15 | 11.050 | 899,945 | -1,748 | 0.11% | 9,943,946 |
| 2022-11-16 | 2022-11-14 | 10.969 | 901,693 | -2,623 | 0.11% | 9,891,063 |
| 2022-11-15 | 2022-11-11 | 10.455 | 904,316 | +874 | 0.11% | 9,454,359 |
| 2022-11-14 | 2022-11-10 | 10.386 | 903,442 | -874 | 0.11% | 9,383,218 |
| 2022-11-11 | 2022-11-09 | 10.398 | 904,316 | -7,431 | 0.11% | 9,402,639 |
| 2022-11-08 | 2022-11-04 | 10.329 | 911,747 | -40,653 | 0.11% | 9,417,330 |
| 2022-11-04 | 2022-11-02 | 10.455 | 952,400 | -3,060 | 0.12% | 9,957,063 |
| 2022-11-03 | 2022-11-01 | 9.768 | 955,460 | -4,808 | 0.12% | 9,333,318 |
| 2022-11-01 | 2022-10-28 | 9.219 | 960,268 | -4,808 | 0.12% | 8,853,055 |
| 2022-10-31 | 2022-10-27 | 9.414 | 965,076 | -13,551 | 0.12% | 9,085,044 |
| 2022-10-28 | 2022-10-26 | 9.185 | 978,627 | -24,042 | 0.12% | 8,988,732 |
| 2022-10-27 | 2022-10-25 | 8.716 | 1,002,669 | -7,431 | 0.13% | 8,739,332 |
| 2022-10-26 | 2022-10-24 | 8.602 | 1,010,100 | -9,180 | 0.13% | 8,688,562 |
| 2022-10-25 | 2022-10-21 | 8.739 | 1,019,280 | -4,371 | 0.13% | 8,907,432 |
| 2022-10-24 | 2022-10-20 | 8.693 | 1,023,651 | -31,910 | 0.13% | 8,898,795 |
| 2022-10-19 | 2022-10-17 | 8.602 | 1,055,561 | -2,186 | 0.13% | 9,079,603 |
| 2022-10-18 | 2022-10-14 | 8.579 | 1,057,747 | +5,683 | 0.13% | 9,074,208 |
| 2022-10-17 | 2022-10-13 | 8.602 | 1,052,064 | -874 | 0.13% | 9,049,523 |
| 2022-10-13 | 2022-10-11 | 8.659 | 1,052,938 | +12,676 | 0.13% | 9,117,260 |
| 2022-10-12 | 2022-10-10 | 9.071 | 1,040,262 | -1,311 | 0.13% | 9,435,862 |
| 2022-10-11 | 2022-10-07 | 9.311 | 1,041,573 | +437 | 0.13% | 9,697,947 |
| 2022-10-10 | 2022-10-06 | 9.574 | 1,041,136 | -3,497 | 0.13% | 9,967,784 |
| 2022-10-07 | 2022-10-05 | 9.574 | 1,044,633 | -3,934 | 0.13% | 10,001,264 |
| 2022-10-06 | 2022-10-03 | 9.082 | 1,048,567 | +874 | 0.13% | 9,523,188 |
| 2022-10-05 | 2022-09-30 | 9.013 | 1,047,693 | -15,299 | 0.13% | 9,443,347 |
| 2022-10-03 | 2022-09-29 | 8.979 | 1,062,992 | +13,551 | 0.13% | 9,544,767 |
| 2022-09-29 | 2022-09-27 | 9.848 | 1,049,441 | +34,095 | 0.13% | 10,335,390 |
| 2022-09-28 | 2022-09-26 | 9.883 | 1,015,346 | -2,185 | 0.13% | 10,034,448 |
| 2022-09-27 | 2022-09-23 | 10.180 | 1,017,531 | +17,485 | 0.13% | 10,358,654 |
| 2022-09-26 | 2022-09-22 | 10.180 | 1,000,046 | +47,209 | 0.12% | 10,180,654 |
| 2022-09-23 | 2022-09-21 | 10.295 | 952,837 | -2,186 | 0.12% | 9,809,047 |
| 2022-09-21 | 2022-09-19 | 10.237 | 955,023 | +875 | 0.12% | 9,776,931 |
| 2022-09-20 | 2022-09-16 | 10.386 | 954,148 | +83,927 | 0.12% | 9,909,854 |
| 2022-09-19 | 2022-09-15 | 10.523 | 870,221 | +40,216 | 0.11% | 9,157,629 |
| 2022-09-16 | 2022-09-14 | 10.443 | 830,005 | -874 | 0.10% | 8,667,965 |
| 2022-09-15 | 2022-09-13 | 10.901 | 830,879 | -1,749 | 0.10% | 9,057,250 |
| 2022-09-14 | 2022-09-09 | 10.523 | 832,628 | -1,311 | 0.10% | 8,762,026 |
| 2022-09-13 | 2022-09-08 | 10.386 | 833,939 | +4,808 | 0.10% | 8,661,354 |
| 2022-09-09 | 2022-09-07 | 10.420 | 829,131 | +4,371 | 0.10% | 8,639,870 |
| 2022-09-08 | 2022-09-06 | 10.192 | 824,760 | -7,868 | 0.10% | 8,405,644 |
| 2022-09-07 | 2022-09-05 | 10.203 | 832,628 | -10,955 | 0.10% | 8,495,355 |
| 2022-09-05 | 2022-09-01 | 10.592 | 843,583 | -874 | 0.11% | 8,935,204 |
| 2022-09-02 | 2022-08-31 | 10.626 | 844,457 | +874 | 0.11% | 8,973,439 |
| 2022-09-01 | 2022-08-30 | 10.752 | 843,583 | +874 | 0.11% | 9,070,294 |
| 2022-08-31 | 2022-08-29 | 10.581 | 842,709 | -54,203 | 0.11% | 8,916,308 |
| 2022-08-30 | 2022-08-26 | 10.798 | 896,912 | +12,239 | 0.11% | 9,684,730 |
| 2022-08-29 | 2022-08-25 | 10.947 | 884,673 | -10,054 | 0.11% | 9,684,125 |
| 2022-08-26 | 2022-08-24 | 10.901 | 894,727 | -51,580 | 0.11% | 9,753,245 |
| 2022-08-25 | 2022-08-23 | 11.267 | 946,307 | -6,994 | 0.12% | 10,661,884 |
| 2022-08-24 | 2022-08-22 | 11.370 | 953,301 | -73,000 | 0.12% | 10,838,823 |
| 2022-08-23 | 2022-08-19 | 11.599 | 1,026,301 | +13,114 | 0.13% | 11,903,602 |
| 2022-08-22 | 2022-08-18 | 11.027 | 1,013,187 | -1,749 | 0.13% | 11,172,036 |
| 2022-08-19 | 2022-08-17 | 11.198 | 1,014,936 | -3,059 | 0.13% | 11,365,460 |
| 2022-08-18 | 2022-08-16 | 10.924 | 1,017,995 | -438 | 0.13% | 11,120,254 |
| 2022-08-16 | 2022-08-12 | 11.061 | 1,018,433 | -437 | 0.13% | 11,264,829 |
| 2022-08-15 | 2022-08-11 | 10.901 | 1,018,870 | -18,359 | 0.13% | 11,106,503 |
| 2022-08-12 | 2022-08-10 | 10.752 | 1,037,229 | +7,431 | 0.13% | 11,152,396 |
| 2022-08-11 | 2022-08-09 | 10.798 | 1,029,798 | +3,934 | 0.13% | 11,119,614 |
| 2022-08-10 | 2022-08-08 | 10.844 | 1,025,864 | +437 | 0.13% | 11,124,072 |
| 2022-08-09 | 2022-08-05 | 11.027 | 1,025,427 | +18,360 | 0.13% | 11,307,002 |
| 2022-08-08 | 2022-08-04 | 10.889 | 1,007,067 | +8,742 | 0.13% | 10,966,322 |
| 2022-08-05 | 2022-08-03 | 10.718 | 998,325 | +5,683 | 0.13% | 10,699,838 |
| 2022-08-04 | 2022-08-02 | 10.455 | 992,642 | +1,748 | 0.13% | 10,377,781 |
| 2022-08-03 | 2022-08-01 | 10.775 | 990,894 | -32,347 | 0.13% | 10,676,866 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,023,241 | -23,168 | 0.13% | 11,751,068 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,046,409 | +181,402 | 0.13% | 11,909,409 |
| 2022-07-29 | 2022-07-27 | 12.422 | 865,007 | -19,233 | 0.11% | 10,745,215 |
| 2022-07-28 | 2022-07-26 | 11.599 | 884,240 | -64,694 | 0.11% | 10,255,900 |
| 2022-07-27 | 2022-07-25 | 12.216 | 948,934 | +31,035 | 0.12% | 11,592,389 |
| 2022-07-26 | 2022-07-22 | 11.896 | 917,899 | -11,802 | 0.12% | 10,919,278 |
| 2022-07-25 | 2022-07-21 | 11.221 | 929,701 | +33,222 | 0.12% | 10,432,250 |
| 2022-07-22 | 2022-07-20 | 10.695 | 896,479 | +30,598 | 0.11% | 9,587,766 |
| 2022-07-21 | 2022-07-19 | 10.924 | 865,881 | +31,036 | 0.11% | 9,458,609 |
| 2022-07-20 | 2022-07-18 | 11.179 | 834,845 | -6,557 | 0.11% | 9,332,592 |
| 2022-07-19 | 2022-07-15 | 10.981 | 841,402 | +53,115 | 0.11% | 9,239,329 |
| 2022-07-18 | 2022-07-14 | 11.307 | 788,287 | -21,040 | 0.10% | 8,913,101 |
| 2022-07-14 | 2022-07-12 | 11.144 | 809,327 | -4,294 | 0.10% | 9,019,058 |
| 2022-07-13 | 2022-07-11 | 11.470 | 813,621 | -16,745 | 0.10% | 9,332,190 |
| 2022-07-12 | 2022-07-08 | 11.528 | 830,366 | +46,373 | 0.11% | 9,572,601 |
| 2022-07-11 | 2022-07-07 | 11.412 | 783,993 | +18,034 | 0.10% | 8,946,712 |
| 2022-07-08 | 2022-07-06 | 11.412 | 765,959 | +8,588 | 0.10% | 8,740,913 |
| 2022-07-07 | 2022-07-05 | 11.319 | 757,371 | +9,446 | 0.10% | 8,572,355 |
| 2022-07-06 | 2022-07-04 | 11.528 | 747,925 | +1,718 | 0.10% | 8,622,207 |
| 2022-07-05 | 2022-06-30 | 11.878 | 746,207 | +52,384 | 0.10% | 8,863,081 |
| 2022-07-04 | 2022-06-29 | 11.563 | 693,823 | -9,446 | 0.09% | 8,022,748 |
| 2022-06-30 | 2022-06-28 | 12.180 | 703,269 | -4,723 | 0.09% | 8,566,006 |
| 2022-06-29 | 2022-06-27 | 12.204 | 707,992 | -3,865 | 0.09% | 8,640,022 |
| 2022-06-28 | 2022-06-24 | 12.064 | 711,857 | +2,147 | 0.09% | 8,587,717 |
| 2022-06-27 | 2022-06-23 | 11.971 | 709,710 | +6,441 | 0.09% | 8,495,702 |
| 2022-06-24 | 2022-06-22 | 11.563 | 703,269 | +16,746 | 0.09% | 8,131,973 |
| 2022-06-23 | 2022-06-21 | 11.435 | 686,523 | +5,582 | 0.09% | 7,850,400 |
| 2022-06-22 | 2022-06-20 | 11.225 | 680,941 | -3,006 | 0.09% | 7,643,843 |
| 2022-06-21 | 2022-06-17 | 11.319 | 683,947 | +3,431 | 0.09% | 7,741,301 |
| 2022-06-20 | 2022-06-16 | 11.388 | 680,516 | -13,740 | 0.09% | 7,750,013 |
| 2022-06-17 | 2022-06-15 | 11.691 | 694,256 | +5,152 | 0.09% | 8,116,683 |
| 2022-06-16 | 2022-06-14 | 11.528 | 689,104 | -7,729 | 0.09% | 7,944,109 |
| 2022-06-15 | 2022-06-13 | 11.645 | 696,833 | +9,017 | 0.09% | 8,114,354 |
| 2022-06-14 | 2022-06-10 | 12.157 | 687,816 | +9,447 | 0.09% | 8,361,766 |
| 2022-06-13 | 2022-06-09 | 11.586 | 678,369 | +12,022 | 0.09% | 7,859,851 |
| 2022-06-10 | 2022-06-08 | 12.110 | 666,347 | +21,556 | 0.09% | 8,069,730 |
| 2022-06-09 | 2022-06-07 | 12.297 | 644,791 | +3,435 | 0.08% | 7,928,812 |
| 2022-06-08 | 2022-06-06 | 12.250 | 641,356 | -46,803 | 0.08% | 7,856,699 |
| 2022-06-07 | 2022-06-02 | 12.064 | 688,159 | -859 | 0.09% | 8,301,829 |
| 2022-06-06 | 2022-06-01 | 12.273 | 689,018 | -17,605 | 0.09% | 8,456,612 |
| 2022-06-02 | 2022-05-31 | 11.901 | 706,623 | -43,367 | 0.09% | 8,409,378 |
| 2022-06-01 | 2022-05-30 | 11.714 | 749,990 | +27,051 | 0.10% | 8,785,747 |
| 2022-05-31 | 2022-05-27 | 11.307 | 722,939 | +13,311 | 0.09% | 8,174,216 |
| 2022-05-30 | 2022-05-26 | 11.097 | 709,628 | -32,633 | 0.09% | 7,874,969 |
| 2022-05-27 | 2022-05-25 | 10.480 | 742,261 | +36,927 | 0.10% | 7,779,011 |
| 2022-05-26 | 2022-05-24 | 10.480 | 705,334 | -8,159 | 0.09% | 7,392,010 |
| 2022-05-25 | 2022-05-23 | 10.678 | 713,493 | -3,864 | 0.09% | 7,618,760 |
| 2022-05-24 | 2022-05-20 | 10.632 | 717,357 | +4,723 | 0.09% | 7,626,606 |
| 2022-05-23 | 2022-05-19 | 10.434 | 712,634 | -9,876 | 0.09% | 7,435,322 |
| 2022-05-20 | 2022-05-18 | 10.597 | 722,510 | -2,577 | 0.09% | 7,656,151 |
| 2022-05-19 | 2022-05-17 | 10.818 | 725,087 | -429 | 0.09% | 7,843,882 |
| 2022-05-18 | 2022-05-16 | 10.457 | 725,516 | -1,718 | 0.09% | 7,586,624 |
| 2022-05-17 | 2022-05-13 | 10.329 | 727,234 | -7,299 | 0.09% | 7,511,437 |
| 2022-05-16 | 2022-05-12 | 9.665 | 734,533 | +6,440 | 0.09% | 7,099,285 |
| 2022-05-13 | 2022-05-11 | 9.886 | 728,093 | +9,017 | 0.09% | 7,198,131 |
| 2022-05-12 | 2022-05-10 | 9.991 | 719,076 | +430 | 0.09% | 7,184,347 |
| 2022-05-11 | 2022-05-06 | 10.247 | 718,646 | +17,604 | 0.09% | 7,364,155 |
| 2022-05-10 | 2022-05-05 | 10.771 | 701,042 | -3,649 | 0.09% | 7,551,113 |
| 2022-05-06 | 2022-05-04 | 10.271 | 704,691 | +9,446 | 0.09% | 7,237,566 |
| 2022-05-05 | 2022-05-03 | 10.410 | 695,245 | +2,147 | 0.09% | 7,237,701 |
| 2022-05-04 | 2022-04-29 | 10.445 | 693,098 | +11,164 | 0.09% | 7,239,562 |
| 2022-05-03 | 2022-04-28 | 10.445 | 681,934 | +3,006 | 0.09% | 7,122,952 |
| 2022-04-29 | 2022-04-27 | 10.271 | 678,928 | +6,440 | 0.09% | 6,972,966 |
| 2022-04-28 | 2022-04-26 | 10.515 | 672,488 | -4,723 | 0.09% | 7,071,271 |
| 2022-04-27 | 2022-04-25 | 11.039 | 677,211 | +1,718 | 0.09% | 7,475,798 |
| 2022-04-26 | 2022-04-22 | 11.423 | 675,493 | +429 | 0.09% | 7,716,406 |
| 2022-04-25 | 2022-04-21 | 11.435 | 675,064 | +5,582 | 0.09% | 7,719,366 |
| 2022-04-22 | 2022-04-20 | 11.214 | 669,482 | +36,498 | 0.09% | 7,507,415 |
| 2022-04-21 | 2022-04-19 | 11.947 | 632,984 | -5,582 | 0.08% | 7,562,499 |
| 2022-04-20 | 2022-04-14 | 12.157 | 638,566 | -430 | 0.08% | 7,763,034 |
| 2022-04-19 | 2022-04-13 | 11.901 | 638,996 | +3,435 | 0.08% | 7,604,563 |
| 2022-04-14 | 2022-04-12 | 11.878 | 635,561 | +859 | 0.08% | 7,548,882 |
| 2022-04-13 | 2022-04-11 | 11.784 | 634,702 | -2,576 | 0.08% | 7,479,552 |
| 2022-04-12 | 2022-04-08 | 12.134 | 637,278 | -6,012 | 0.08% | 7,732,534 |
| 2022-04-11 | 2022-04-07 | 12.273 | 643,290 | +7,300 | 0.08% | 7,895,373 |
| 2022-04-08 | 2022-04-06 | 12.460 | 635,990 | +8,588 | 0.08% | 7,924,270 |
| 2022-04-07 | 2022-04-04 | 13.042 | 627,402 | -10,198 | 0.08% | 8,182,559 |
| 2022-04-06 | 2022-04-01 | 12.763 | 637,600 | -1,718 | 0.08% | 8,137,370 |
| 2022-04-04 | 2022-03-31 | 12.623 | 639,318 | +6,441 | 0.08% | 8,069,961 |
| 2022-04-01 | 2022-03-30 | 12.763 | 632,877 | -12,452 | 0.08% | 8,077,093 |
| 2022-03-31 | 2022-03-29 | 12.763 | 645,329 | +429 | 0.08% | 8,236,012 |
| 2022-03-30 | 2022-03-28 | 12.576 | 644,900 | -3,005 | 0.08% | 8,110,383 |
| 2022-03-29 | 2022-03-25 | 12.693 | 647,905 | +44,655 | 0.08% | 8,223,620 |
| 2022-03-28 | 2022-03-24 | 13.205 | 603,250 | +60,973 | 0.08% | 7,965,914 |
| 2022-03-25 | 2022-03-23 | 12.856 | 542,277 | +4,723 | 0.07% | 6,971,327 |
| 2022-03-24 | 2022-03-22 | 12.809 | 537,554 | +3,006 | 0.07% | 6,885,572 |
| 2022-03-23 | 2022-03-21 | 12.809 | 534,548 | +47,144 | 0.07% | 6,847,068 |
| 2022-03-22 | 2022-03-18 | 12.786 | 487,404 | +5,153 | 0.06% | 6,231,845 |
| 2022-03-21 | 2022-03-17 | 12.972 | 482,251 | +8,158 | 0.06% | 6,255,810 |
| 2022-03-18 | 2022-03-16 | 12.553 | 474,093 | +9,447 | 0.06% | 5,951,241 |
| 2022-03-17 | 2022-03-15 | 12.087 | 464,646 | +1,288 | 0.06% | 5,616,229 |
| 2022-03-16 | 2022-03-14 | 12.297 | 463,358 | -2,147 | 0.06% | 5,697,782 |
| 2022-03-15 | 2022-03-11 | 12.995 | 465,505 | -2,577 | 0.06% | 6,049,420 |
| 2022-03-11 | 2022-03-09 | 13.275 | 468,082 | +3,436 | 0.06% | 6,213,725 |
| 2022-03-10 | 2022-03-08 | 13.298 | 464,646 | +1,395 | 0.06% | 6,178,934 |
| 2022-03-09 | 2022-03-07 | 13.927 | 463,251 | +1,718 | 0.06% | 6,451,679 |
| 2022-03-08 | 2022-03-04 | 14.276 | 461,533 | +6,870 | 0.06% | 6,588,984 |
| 2022-03-07 | 2022-03-03 | 14.835 | 454,663 | +429 | 0.06% | 6,745,036 |
| 2022-03-04 | 2022-03-02 | 14.859 | 454,234 | +3,435 | 0.06% | 6,749,250 |
| 2022-03-03 | 2022-03-01 | 15.417 | 450,799 | -859 | 0.06% | 6,950,181 |
| 2022-03-01 | 2022-02-25 | 15.091 | 451,658 | +859 | 0.06% | 6,816,162 |
| 2022-02-28 | 2022-02-24 | 15.138 | 450,799 | +3,865 | 0.06% | 6,824,196 |
| 2022-02-25 | 2022-02-23 | 15.557 | 446,934 | +7,728 | 0.06% | 6,953,045 |
| 2022-02-24 | 2022-02-22 | 15.557 | 439,206 | +14,600 | 0.06% | 6,832,819 |
| 2022-02-23 | 2022-02-21 | 16.046 | 424,606 | +7,728 | 0.05% | 6,813,348 |
| 2022-02-22 | 2022-02-18 | 15.767 | 416,878 | +859 | 0.05% | 6,572,837 |
| 2022-02-21 | 2022-02-17 | 15.930 | 416,019 | +859 | 0.05% | 6,627,115 |
| 2022-02-18 | 2022-02-16 | 16.023 | 415,160 | +18,893 | 0.05% | 6,652,106 |
| 2022-02-17 | 2022-02-15 | 15.883 | 396,267 | +2,576 | 0.05% | 6,294,011 |
| 2022-02-16 | 2022-02-14 | 15.837 | 393,691 | +11,164 | 0.05% | 6,234,758 |
| 2022-02-15 | 2022-02-11 | 15.976 | 382,527 | -23,616 | 0.05% | 6,111,410 |
| 2022-02-14 | 2022-02-10 | 15.976 | 406,143 | +6,011 | 0.05% | 6,488,709 |
| 2022-02-11 | 2022-02-09 | 15.837 | 400,132 | +12,023 | 0.05% | 6,336,762 |
| 2022-02-10 | 2022-02-08 | 15.231 | 388,109 | +3,006 | 0.05% | 5,911,350 |
| 2022-02-09 | 2022-02-07 | 15.464 | 385,103 | +16,746 | 0.05% | 5,955,253 |
| 2022-02-08 | 2022-02-04 | 15.697 | 368,357 | +30,915 | 0.05% | 5,782,079 |
| 2022-02-07 | 2022-01-31 | 15.417 | 337,442 | +9,876 | 0.04% | 5,202,503 |
| 2022-02-04 | 2022-01-27 | 15.907 | 327,566 | +429 | 0.04% | 5,210,444 |
| 2022-01-28 | 2022-01-26 | 16.722 | 327,137 | -3,005 | 0.04% | 5,470,277 |
| 2022-01-27 | 2022-01-25 | 16.815 | 330,142 | -2,147 | 0.04% | 5,551,281 |
| 2022-01-26 | 2022-01-24 | 17.374 | 332,289 | -80,724 | 0.04% | 5,773,112 |
| 2022-01-25 | 2022-01-21 | 18.329 | 413,013 | -3,435 | 0.05% | 7,569,961 |
| 2022-01-24 | 2022-01-20 | 18.562 | 416,448 | +6,011 | 0.05% | 7,729,908 |
| 2022-01-21 | 2022-01-19 | 18.492 | 410,437 | +3,435 | 0.05% | 7,589,658 |
| 2022-01-20 | 2022-01-18 | 18.352 | 407,002 | -8,158 | 0.05% | 7,469,267 |
| 2022-01-19 | 2022-01-17 | 18.352 | 415,160 | +17,175 | 0.05% | 7,618,982 |
| 2022-01-18 | 2022-01-14 | 18.981 | 397,985 | +430 | 0.05% | 7,554,044 |
| 2022-01-17 | 2022-01-13 | 19.260 | 397,555 | +429 | 0.05% | 7,656,988 |
| 2022-01-14 | 2022-01-12 | 19.144 | 397,126 | +2,147 | 0.05% | 7,602,481 |
| 2022-01-13 | 2022-01-11 | 19.260 | 394,979 | -3,006 | 0.05% | 7,607,373 |
| 2022-01-12 | 2022-01-10 | 19.377 | 397,985 | -807 | 0.05% | 7,711,613 |
| 2022-01-11 | 2022-01-07 | 19.074 | 398,792 | -7,729 | 0.05% | 7,606,512 |
| 2022-01-10 | 2022-01-06 | 19.004 | 406,521 | -21,469 | 0.05% | 7,725,531 |
| 2022-01-06 | 2022-01-04 | 19.423 | 427,990 | -429 | 0.06% | 8,312,945 |
| 2022-01-04 | 2021-12-31 | 19.237 | 428,419 | -1,289 | 0.06% | 8,241,457 |
| 2022-01-03 | 2021-12-29 | 19.167 | 429,708 | -2,146 | 0.06% | 8,236,230 |
| 2021-12-30 | 2021-12-28 | 19.144 | 431,854 | -5,582 | 0.06% | 8,267,305 |
| 2021-12-29 | 2021-12-24 | 19.074 | 437,436 | +4,293 | 0.06% | 8,343,603 |
| 2021-12-28 | 2021-12-22 | 18.818 | 433,143 | -7,299 | 0.06% | 8,150,756 |
| 2021-12-23 | 2021-12-21 | 19.004 | 440,442 | -8,158 | 0.06% | 8,370,166 |
| 2021-12-22 | 2021-12-20 | 18.585 | 448,600 | +11,164 | 0.06% | 8,337,145 |
| 2021-12-21 | 2021-12-17 | 19.423 | 437,436 | -42,939 | 0.06% | 8,496,416 |
| 2021-12-20 | 2021-12-16 | 19.167 | 480,375 | +18,893 | 0.06% | 9,207,367 |
| 2021-12-17 | 2021-12-15 | 19.097 | 461,482 | +27,481 | 0.06% | 8,813,001 |
| 2021-12-16 | 2021-12-14 | 19.470 | 434,001 | -1,289 | 0.06% | 8,449,913 |
| 2021-12-15 | 2021-12-13 | 19.842 | 435,290 | -2,146 | 0.06% | 8,637,210 |
| 2021-12-14 | 2021-12-10 | 19.773 | 437,436 | -13,741 | 0.06% | 8,649,230 |
| 2021-12-13 | 2021-12-09 | 20.401 | 451,177 | -1,717 | 0.06% | 9,204,629 |
| 2021-12-10 | 2021-12-08 | 19.679 | 452,894 | +1,288 | 0.06% | 8,912,684 |
| 2021-12-09 | 2021-12-07 | 20.168 | 451,606 | +1,717 | 0.06% | 9,108,205 |
| 2021-12-08 | 2021-12-06 | 20.052 | 449,889 | -21,898 | 0.06% | 9,021,188 |
| 2021-12-07 | 2021-12-03 | 20.378 | 471,787 | +24,904 | 0.06% | 9,614,113 |
| 2021-12-06 | 2021-12-02 | 20.425 | 446,883 | -3,435 | 0.06% | 9,127,433 |
| 2021-12-03 | 2021-12-01 | 20.145 | 450,318 | -5,582 | 0.06% | 9,071,741 |
| 2021-12-02 | 2021-11-30 | 19.726 | 455,900 | -429 | 0.06% | 8,993,075 |
| 2021-12-01 | 2021-11-29 | 20.681 | 456,329 | -74,284 | 0.06% | 9,437,267 |
| 2021-11-30 | 2021-11-26 | 20.704 | 530,613 | -182,487 | 0.07% | 10,985,880 |
| 2021-11-29 | 2021-11-25 | 22.162 | 713,100 | +15,457 | 0.09% | 15,803,371 |
| 2021-11-26 | 2021-11-24 | 22.091 | 697,643 | -1,370 | 0.09% | 15,411,634 |
| 2021-11-25 | 2021-11-23 | 21.903 | 699,013 | +35,317 | 0.09% | 15,310,478 |
| 2021-11-24 | 2021-11-22 | 22.279 | 663,696 | +71,912 | 0.09% | 14,786,491 |
| 2021-11-23 | 2021-11-19 | 21.527 | 591,784 | -162,120 | 0.08% | 12,739,321 |
| 2021-11-22 | 2021-11-18 | 21.456 | 753,904 | -98,719 | 0.10% | 16,176,122 |
| 2021-11-19 | 2021-11-17 | 22.373 | 852,623 | +394,450 | 0.11% | 19,075,749 |
| 2021-11-18 | 2021-11-16 | 20.822 | 458,173 | +91,485 | 0.06% | 9,540,054 |
| 2021-11-17 | 2021-11-15 | 20.657 | 366,688 | +12,340 | 0.05% | 7,574,835 |
| 2021-11-16 | 2021-11-12 | 20.328 | 354,348 | +27,233 | 0.05% | 7,203,336 |
| 2021-11-15 | 2021-11-11 | 21.033 | 327,115 | +2,978 | 0.04% | 6,880,359 |
| 2021-11-12 | 2021-11-10 | 20.352 | 324,137 | +3,404 | 0.04% | 6,596,812 |
| 2021-11-11 | 2021-11-09 | 20.328 | 320,733 | +426 | 0.04% | 6,519,996 |
| 2021-11-09 | 2021-11-05 | 20.446 | 320,307 | -28,935 | 0.04% | 6,548,974 |
| 2021-11-08 | 2021-11-04 | 20.281 | 349,242 | +36,169 | 0.05% | 7,083,124 |
| 2021-11-05 | 2021-11-03 | 20.751 | 313,073 | +11,488 | 0.04% | 6,496,717 |
| 2021-11-04 | 2021-11-02 | 20.751 | 301,585 | +22,978 | 0.04% | 6,258,324 |
| 2021-11-03 | 2021-11-01 | 20.352 | 278,607 | +1,702 | 0.04% | 5,670,189 |
| 2021-11-02 | 2021-10-29 | 20.305 | 276,905 | +4,255 | 0.04% | 5,622,535 |
| 2021-11-01 | 2021-10-28 | 20.375 | 272,650 | +5,106 | 0.04% | 5,555,360 |
| 2021-10-29 | 2021-10-27 | 20.704 | 267,544 | -851 | 0.03% | 5,539,349 |
| 2021-10-28 | 2021-10-26 | 20.540 | 268,395 | -3,829 | 0.03% | 5,512,815 |
| 2021-10-26 | 2021-10-22 | 20.117 | 272,224 | -2,553 | 0.04% | 5,476,307 |
| 2021-10-25 | 2021-10-21 | 19.905 | 274,777 | -7,660 | 0.04% | 5,469,547 |
| 2021-10-22 | 2021-10-20 | 19.858 | 282,437 | +2,128 | 0.04% | 5,608,748 |
| 2021-10-21 | 2021-10-19 | 20.046 | 280,309 | -16,595 | 0.04% | 5,619,189 |
| 2021-10-19 | 2021-10-15 | 20.446 | 296,904 | +25,105 | 0.04% | 6,070,478 |
| 2021-10-12 | 2021-10-08 | 20.093 | 271,799 | -851 | 0.04% | 5,461,370 |
| 2021-10-04 | 2021-09-29 | 19.388 | 272,650 | -4,680 | 0.04% | 5,286,242 |
| 2021-09-29 | 2021-09-27 | 19.952 | 277,330 | +8,084 | 0.04% | 5,533,401 |
| 2021-09-28 | 2021-09-24 | 19.976 | 269,246 | -425 | 0.03% | 5,378,433 |
| 2021-09-27 | 2021-09-23 | 19.999 | 269,671 | +851 | 0.03% | 5,393,261 |
| 2021-09-24 | 2021-09-21 | 20.328 | 268,820 | -2,553 | 0.03% | 5,464,687 |
| 2021-09-23 | 2021-09-20 | 19.999 | 271,373 | +2,553 | 0.04% | 5,427,300 |
| 2021-09-21 | 2021-09-17 | 19.835 | 268,820 | +5,532 | 0.03% | 5,332,018 |
| 2021-09-20 | 2021-09-16 | 20.634 | 263,288 | +851 | 0.03% | 5,432,668 |
| 2021-09-16 | 2021-09-14 | 20.963 | 262,437 | +851 | 0.03% | 5,501,454 |
| 2021-09-10 | 2021-09-08 | 20.916 | 261,586 | -4,256 | 0.03% | 5,471,320 |
| 2021-09-09 | 2021-09-07 | 21.503 | 265,842 | -1,702 | 0.03% | 5,716,527 |
| 2021-09-08 | 2021-09-06 | 21.386 | 267,544 | +851 | 0.03% | 5,721,688 |
| 2021-09-07 | 2021-09-03 | 21.456 | 266,693 | -1,702 | 0.03% | 5,722,292 |
| 2021-09-06 | 2021-09-02 | 21.292 | 268,395 | +2,553 | 0.03% | 5,714,658 |
| 2021-09-03 | 2021-09-01 | 21.550 | 265,842 | -3,404 | 0.03% | 5,729,023 |
| 2021-09-02 | 2021-08-31 | 20.963 | 269,246 | +86 | 0.03% | 5,644,191 |
| 2021-09-01 | 2021-08-30 | 20.751 | 269,160 | +2,979 | 0.03% | 5,585,458 |
| 2021-08-31 | 2021-08-27 | 21.057 | 266,181 | -851 | 0.03% | 5,604,962 |
| 2021-08-27 | 2021-08-25 | 20.446 | 267,032 | -2,979 | 0.03% | 5,459,717 |
| 2021-08-26 | 2021-08-24 | 20.822 | 270,011 | -851 | 0.04% | 5,622,155 |
| 2021-08-25 | 2021-08-23 | 20.493 | 270,862 | -4,255 | 0.04% | 5,550,756 |
| 2021-08-24 | 2021-08-20 | 20.328 | 275,117 | +4,255 | 0.04% | 5,592,695 |
| 2021-08-23 | 2021-08-19 | 21.104 | 270,862 | +426 | 0.04% | 5,716,261 |
| 2021-08-20 | 2021-08-18 | 21.362 | 270,436 | -426 | 0.04% | 5,777,181 |
| 2021-08-19 | 2021-08-17 | 21.480 | 270,862 | +5,532 | 0.04% | 5,818,109 |
| 2021-08-18 | 2021-08-16 | 21.315 | 265,330 | -2,128 | 0.03% | 5,655,633 |
| 2021-08-17 | 2021-08-13 | 21.010 | 267,458 | -2,127 | 0.03% | 5,619,280 |
| 2021-08-16 | 2021-08-12 | 21.644 | 269,585 | -1,277 | 0.04% | 5,835,028 |
| 2021-08-13 | 2021-08-11 | 22.138 | 270,862 | +4,255 | 0.04% | 5,996,345 |
| 2021-08-11 | 2021-08-09 | 22.585 | 266,607 | +10,213 | 0.03% | 6,021,193 |
| 2021-08-10 | 2021-08-06 | 22.326 | 256,394 | -1,277 | 0.03% | 5,724,256 |
| 2021-08-09 | 2021-08-05 | 22.326 | 257,671 | -8,510 | 0.03% | 5,752,766 |
| 2021-08-05 | 2021-08-03 | 21.856 | 266,181 | +851 | 0.03% | 5,817,650 |
| 2021-08-04 | 2021-08-02 | 22.491 | 265,330 | -426 | 0.03% | 5,967,410 |
| 2021-08-02 | 2021-07-29 | 21.574 | 265,756 | -2,127 | 0.03% | 5,733,415 |
| 2021-07-30 | 2021-07-28 | 20.328 | 267,883 | +2,127 | 0.03% | 5,445,639 |
| 2021-07-29 | 2021-07-27 | 20.516 | 265,756 | -4,255 | 0.03% | 5,452,365 |
| 2021-07-28 | 2021-07-26 | 21.691 | 270,011 | -1,702 | 0.04% | 5,856,940 |
| 2021-07-27 | 2021-07-23 | 22.256 | 271,713 | +1,277 | 0.04% | 6,047,112 |
| 2021-07-26 | 2021-07-22 | 22.185 | 270,436 | -851 | 0.04% | 5,999,625 |
| 2021-07-23 | 2021-07-21 | 22.326 | 271,287 | -11,915 | 0.04% | 6,056,758 |
| 2021-07-22 | 2021-07-20 | 21.738 | 283,202 | +12,766 | 0.04% | 6,156,383 |
| 2021-07-21 | 2021-07-19 | 22.749 | 270,436 | -6,383 | 0.04% | 6,152,158 |
| 2021-07-20 | 2021-07-16 | 23.485 | 276,819 | -2,978 | 0.04% | 6,500,985 |
| 2021-07-19 | 2021-07-15 | 23.461 | 279,797 | +11,534 | 0.04% | 6,564,231 |
| 2021-07-16 | 2021-07-14 | 23.509 | 268,263 | +15,053 | 0.04% | 6,306,466 |
| 2021-07-15 | 2021-07-13 | 23.891 | 253,210 | -8,781 | 0.03% | 6,049,481 |
| 2021-07-14 | 2021-07-12 | 23.700 | 261,991 | +2,091 | 0.03% | 6,209,145 |
| 2021-07-13 | 2021-07-09 | 23.437 | 259,900 | -3,764 | 0.03% | 6,091,218 |
| 2021-07-12 | 2021-07-08 | 23.198 | 263,664 | +4,182 | 0.03% | 6,116,378 |
| 2021-07-09 | 2021-07-07 | 23.700 | 259,482 | +2,509 | 0.03% | 6,149,682 |
| 2021-07-08 | 2021-07-06 | 24.214 | 256,973 | +418 | 0.03% | 6,222,348 |
| 2021-07-07 | 2021-07-05 | 23.748 | 256,555 | -1,673 | 0.03% | 6,092,584 |
| 2021-07-06 | 2021-07-02 | 23.915 | 258,228 | +2,091 | 0.03% | 6,175,542 |
| 2021-07-05 | 2021-06-30 | 23.975 | 256,137 | -2,091 | 0.03% | 6,140,850 |
| 2021-07-02 | 2021-06-29 | 23.915 | 258,228 | +5,440 | 0.03% | 6,175,542 |
| 2021-06-30 | 2021-06-28 | 23.915 | 252,788 | +2,091 | 0.03% | 6,045,444 |
| 2021-06-29 | 2021-06-25 | 23.413 | 250,697 | +6,690 | 0.03% | 5,869,534 |
| 2021-06-28 | 2021-06-24 | 23.915 | 244,007 | -2,090 | 0.03% | 5,835,446 |
| 2021-06-25 | 2021-06-23 | 24.274 | 246,097 | -837 | 0.03% | 5,973,710 |
| 2021-06-24 | 2021-06-22 | 24.274 | 246,934 | -3,345 | 0.03% | 5,994,027 |
| 2021-06-23 | 2021-06-21 | 23.772 | 250,279 | -18,398 | 0.03% | 5,949,529 |
| 2021-06-22 | 2021-06-18 | 24.872 | 268,677 | -2,927 | 0.04% | 6,682,448 |
| 2021-06-21 | 2021-06-17 | 24.812 | 271,604 | +1,254 | 0.04% | 6,739,009 |
| 2021-06-18 | 2021-06-16 | 24.453 | 270,350 | -18,817 | 0.04% | 6,610,913 |
| 2021-06-17 | 2021-06-15 | 25.529 | 289,167 | -5,854 | 0.04% | 7,382,244 |
| 2021-06-16 | 2021-06-11 | 25.768 | 295,021 | -18,816 | 0.04% | 7,602,247 |
| 2021-06-15 | 2021-06-10 | 26.127 | 313,837 | +13,381 | 0.04% | 8,199,689 |
| 2021-06-11 | 2021-06-09 | 26.964 | 300,456 | +40,978 | 0.04% | 8,101,570 |
| 2021-06-10 | 2021-06-08 | 25.470 | 259,478 | +836 | 0.03% | 6,608,790 |
| 2021-06-09 | 2021-06-07 | 25.709 | 258,642 | +1,673 | 0.03% | 6,649,351 |
| 2021-06-08 | 2021-06-04 | 25.230 | 256,969 | +7,944 | 0.03% | 6,483,432 |
| 2021-06-07 | 2021-06-03 | 25.709 | 249,025 | +419 | 0.03% | 6,402,111 |
| 2021-06-04 | 2021-06-02 | 25.410 | 248,606 | -4,182 | 0.03% | 6,317,021 |
| 2021-06-03 | 2021-06-01 | 24.752 | 252,788 | -418 | 0.03% | 6,257,035 |
| 2021-06-01 | 2021-05-28 | 24.692 | 253,206 | +1,673 | 0.03% | 6,252,243 |
| 2021-05-31 | 2021-05-27 | 24.094 | 251,533 | -419 | 0.03% | 6,060,547 |
| 2021-05-28 | 2021-05-26 | 24.334 | 251,952 | +2,509 | 0.03% | 6,130,897 |
| 2021-05-27 | 2021-05-25 | 23.580 | 249,443 | -5,436 | 0.03% | 5,881,932 |
| 2021-05-26 | 2021-05-24 | 23.293 | 254,879 | +1,255 | 0.03% | 5,936,969 |
| 2021-05-24 | 2021-05-20 | 23.509 | 253,624 | +10,035 | 0.03% | 5,962,325 |
| 2021-05-20 | 2021-05-17 | 24.154 | 243,589 | -17,980 | 0.03% | 5,883,704 |
| 2021-05-18 | 2021-05-14 | 23.078 | 261,569 | +2,091 | 0.03% | 6,036,502 |
| 2021-05-17 | 2021-05-13 | 23.628 | 259,478 | -5,854 | 0.03% | 6,130,971 |
| 2021-05-14 | 2021-05-12 | 24.154 | 265,332 | +10,453 | 0.04% | 6,408,889 |
| 2021-05-13 | 2021-05-11 | 23.700 | 254,879 | +837 | 0.03% | 6,040,592 |
| 2021-05-12 | 2021-05-10 | 23.975 | 254,042 | -418 | 0.03% | 6,090,622 |
| 2021-05-11 | 2021-05-07 | 24.872 | 254,460 | +56,031 | 0.03% | 6,328,848 |
| 2021-05-10 | 2021-05-06 | 24.214 | 198,429 | +418 | 0.03% | 4,804,763 |
| 2021-05-07 | 2021-05-05 | 23.915 | 198,011 | +7,527 | 0.03% | 4,735,448 |
| 2021-05-06 | 2021-05-04 | 24.393 | 190,484 | +5,854 | 0.03% | 4,646,548 |
| 2021-05-05 | 2021-05-03 | 24.573 | 184,630 | +1,673 | 0.02% | 4,536,865 |
| 2021-05-04 | 2021-04-30 | 24.752 | 182,957 | +10,035 | 0.02% | 4,528,571 |
| 2021-05-03 | 2021-04-29 | 25.470 | 172,922 | -11,290 | 0.02% | 4,404,247 |
| 2021-04-30 | 2021-04-28 | 25.768 | 184,212 | +23,835 | 0.02% | 4,746,866 |
| 2021-04-29 | 2021-04-27 | 24.513 | 160,377 | -2,928 | 0.02% | 3,931,314 |
| 2021-04-28 | 2021-04-26 | 24.573 | 163,305 | -1,254 | 0.02% | 4,012,851 |
| 2021-04-27 | 2021-04-23 | 24.513 | 164,559 | +418 | 0.02% | 4,033,827 |
| 2021-04-26 | 2021-04-22 | 24.752 | 164,141 | +418 | 0.02% | 4,062,835 |
| 2021-04-23 | 2021-04-21 | 24.214 | 163,723 | +11,708 | 0.02% | 3,964,391 |
| 2021-04-22 | 2021-04-20 | 24.812 | 152,015 | +5,018 | 0.02% | 3,771,780 |
| 2021-04-21 | 2021-04-19 | 24.453 | 146,997 | -836 | 0.02% | 3,594,542 |
| 2021-04-20 | 2021-04-16 | 24.154 | 147,833 | +7,527 | 0.02% | 3,570,792 |
| 2021-04-19 | 2021-04-15 | 23.915 | 140,306 | -419 | 0.02% | 3,355,429 |
| 2021-04-16 | 2021-04-14 | 24.154 | 140,725 | +3,764 | 0.02% | 3,399,104 |
| 2021-04-15 | 2021-04-13 | 23.975 | 136,961 | -2,509 | 0.02% | 3,283,621 |
| 2021-04-14 | 2021-04-12 | 23.700 | 139,470 | +15,471 | 0.02% | 3,305,417 |
| 2021-04-13 | 2021-04-09 | 24.214 | 123,999 | -14,635 | 0.02% | 3,002,514 |
| 2021-04-12 | 2021-04-08 | 25.171 | 138,634 | -418 | 0.02% | 3,489,503 |
| 2021-04-09 | 2021-04-07 | 24.752 | 139,052 | +5,436 | 0.02% | 3,441,830 |
| 2021-04-08 | 2021-04-01 | 25.589 | 133,616 | -1,255 | 0.02% | 3,419,117 |
| 2021-04-07 | 2021-03-31 | 24.991 | 134,871 | -836 | 0.02% | 3,370,596 |
| 2021-04-01 | 2021-03-30 | 25.470 | 135,707 | +3,345 | 0.02% | 3,456,397 |
| 2021-03-31 | 2021-03-29 | 24.513 | 132,362 | +2,091 | 0.02% | 3,244,584 |
| 2021-03-30 | 2021-03-26 | 24.393 | 130,271 | +418 | 0.02% | 3,177,750 |
| 2021-03-29 | 2021-03-25 | 23.891 | 129,853 | +1,255 | 0.02% | 3,102,339 |
| 2021-03-26 | 2021-03-24 | 23.891 | 128,598 | -419 | 0.02% | 3,072,356 |
| 2021-03-25 | 2021-03-23 | 25.290 | 129,017 | -14,216 | 0.02% | 3,262,865 |
| 2021-03-24 | 2021-03-22 | 26.426 | 143,233 | -419 | 0.02% | 3,785,098 |
| 2021-03-23 | 2021-03-19 | 26.127 | 143,652 | -6,690 | 0.02% | 3,753,228 |
| 2021-03-22 | 2021-03-18 | 27.383 | 150,342 | -418 | 0.02% | 4,116,779 |
| 2021-03-19 | 2021-03-17 | 27.263 | 150,760 | -3,763 | 0.02% | 4,110,198 |
| 2021-03-18 | 2021-03-16 | 27.144 | 154,523 | +4,181 | 0.02% | 4,194,312 |
| 2021-03-17 | 2021-03-15 | 27.323 | 150,342 | +12,126 | 0.02% | 4,107,791 |
| 2021-03-16 | 2021-03-12 | 27.562 | 138,216 | -5,854 | 0.02% | 3,809,527 |
| 2021-03-15 | 2021-03-11 | 27.801 | 144,070 | +1,673 | 0.02% | 4,005,330 |
| 2021-03-12 | 2021-03-10 | 27.383 | 142,397 | +418 | 0.02% | 3,899,223 |
| 2021-03-11 | 2021-03-09 | 26.546 | 141,979 | -7,527 | 0.02% | 3,768,937 |
| 2021-03-10 | 2021-03-08 | 27.323 | 149,506 | -2,090 | 0.02% | 4,084,949 |
| 2021-03-09 | 2021-03-05 | 27.323 | 151,596 | -15,472 | 0.02% | 4,142,054 |
| 2021-03-08 | 2021-03-04 | 27.024 | 167,068 | +1,255 | 0.02% | 4,514,852 |
| 2021-03-05 | 2021-03-03 | 27.443 | 165,813 | -1,255 | 0.02% | 4,550,332 |
| 2021-03-04 | 2021-03-02 | 27.024 | 167,068 | -6,690 | 0.02% | 4,514,852 |
| 2021-03-03 | 2021-03-01 | 28.877 | 173,758 | +8,781 | 0.02% | 5,017,689 |
| 2021-03-02 | 2021-02-26 | 26.785 | 164,977 | -11,081 | 0.02% | 4,418,890 |
| 2021-03-01 | 2021-02-25 | 27.801 | 176,058 | +418 | 0.02% | 4,894,637 |
| 2021-02-26 | 2021-02-24 | 27.981 | 175,640 | -11,290 | 0.02% | 4,914,520 |
| 2021-02-25 | 2021-02-23 | 28.818 | 186,930 | -15,471 | 0.02% | 5,386,887 |
| 2021-02-24 | 2021-02-22 | 27.741 | 202,401 | +10,035 | 0.03% | 5,614,905 |
| 2021-02-23 | 2021-02-19 | 27.383 | 192,366 | -418 | 0.03% | 5,267,512 |
| 2021-02-22 | 2021-02-18 | 27.144 | 192,784 | +7,945 | 0.03% | 5,232,854 |
| 2021-02-19 | 2021-02-17 | 27.981 | 184,839 | +7,108 | 0.02% | 5,171,913 |
| 2021-02-18 | 2021-02-16 | 28.997 | 177,731 | +8,782 | 0.02% | 5,153,671 |
| 2021-02-17 | 2021-02-11 | 29.894 | 168,949 | +1,672 | 0.02% | 5,050,535 |
| 2021-02-16 | 2021-02-09 | 28.877 | 167,277 | +2,927 | 0.02% | 4,830,534 |
| 2021-02-10 | 2021-02-08 | 29.535 | 164,350 | +17,980 | 0.02% | 4,854,097 |
| 2021-02-09 | 2021-02-05 | 29.416 | 146,370 | +6,273 | 0.02% | 4,305,553 |
| 2021-02-08 | 2021-02-04 | 28.937 | 140,097 | -837 | 0.02% | 4,054,021 |
| 2021-02-05 | 2021-02-03 | 30.193 | 140,934 | -418 | 0.02% | 4,255,190 |
| 2021-02-04 | 2021-02-02 | 30.671 | 141,352 | -11,290 | 0.02% | 4,335,419 |
| 2021-02-03 | 2021-02-01 | 29.356 | 152,642 | +7,109 | 0.02% | 4,480,921 |
| 2021-02-02 | 2021-01-29 | 27.443 | 145,533 | +9,617 | 0.02% | 3,993,797 |
| 2021-02-01 | 2021-01-28 | 28.459 | 135,916 | -6,272 | 0.02% | 3,868,025 |
| 2021-01-29 | 2021-01-27 | 29.475 | 142,188 | -2,091 | 0.02% | 4,191,038 |
| 2021-01-28 | 2021-01-26 | 29.834 | 144,279 | -13,799 | 0.02% | 4,304,428 |
| 2021-01-27 | 2021-01-25 | 30.372 | 158,078 | -12,126 | 0.02% | 4,801,168 |
| 2021-01-26 | 2021-01-22 | 30.372 | 170,204 | -3,345 | 0.02% | 5,169,461 |
| 2021-01-25 | 2021-01-21 | 31.508 | 173,549 | +15,889 | 0.02% | 5,468,202 |
| 2021-01-22 | 2021-01-20 | 31.269 | 157,660 | -17,144 | 0.02% | 4,929,865 |
| 2021-01-21 | 2021-01-19 | 30.432 | 174,804 | -41,448 | 0.02% | 5,319,624 |
| 2021-01-20 | 2021-01-18 | 28.937 | 216,252 | -11,290 | 0.03% | 6,257,737 |
| 2021-01-19 | 2021-01-15 | 28.579 | 227,542 | +8,781 | 0.03% | 6,502,813 |
| 2021-01-18 | 2021-01-14 | 25.111 | 218,761 | +7,527 | 0.03% | 5,493,270 |
| 2021-01-15 | 2021-01-13 | 25.410 | 211,234 | +6,690 | 0.03% | 5,367,407 |
| 2021-01-14 | 2021-01-12 | 26.247 | 204,544 | +81,539 | 0.03% | 5,368,625 |
| 2021-01-13 | 2021-01-11 | 23.341 | 123,005 | +6,272 | 0.02% | 2,871,074 |
| 2021-01-12 | 2021-01-08 | 22.265 | 116,733 | +2,646 | 0.02% | 2,599,053 |
| 2021-01-11 | 2021-01-07 | 22.313 | 114,087 | +3,763 | 0.02% | 2,545,597 |
| 2021-01-08 | 2021-01-06 | 22.624 | 110,324 | -5,854 | 0.01% | 2,495,933 |
| 2021-01-07 | 2021-01-05 | 23.317 | 116,178 | +2,091 | 0.02% | 2,708,946 |
| 2021-01-06 | 2021-01-04 | 23.867 | 114,087 | +418 | 0.02% | 2,722,943 |
| 2021-01-05 | 2020-12-31 | 22.958 | 113,669 | +836 | 0.02% | 2,609,667 |
| 2021-01-04 | 2020-12-29 | 23.102 | 112,833 | -836 | 0.01% | 2,606,664 |
| 2020-12-30 | 2020-12-28 | 23.604 | 113,669 | +2,509 | 0.02% | 2,683,064 |
| 2020-12-29 | 2020-12-24 | 23.604 | 111,160 | -7,527 | 0.01% | 2,623,841 |
| 2020-12-28 | 2020-12-22 | 23.293 | 118,687 | -4,181 | 0.02% | 2,764,610 |
| 2020-12-23 | 2020-12-21 | 24.035 | 122,868 | -3,345 | 0.02% | 2,953,090 |
| 2020-12-22 | 2020-12-18 | 23.975 | 126,213 | -12,963 | 0.02% | 3,025,940 |
| 2020-12-21 | 2020-12-17 | 24.094 | 139,176 | -20,907 | 0.02% | 3,353,368 |
| 2020-12-18 | 2020-12-16 | 22.839 | 160,083 | +10,872 | 0.02% | 3,656,119 |
| 2020-12-17 | 2020-12-15 | 21.882 | 149,211 | +6,272 | 0.02% | 3,265,079 |
| 2020-12-16 | 2020-12-14 | 20.974 | 142,939 | +2,091 | 0.02% | 2,997,934 |
| 2020-12-15 | 2020-12-11 | 20.639 | 140,848 | +12,544 | 0.02% | 2,906,921 |
| 2020-12-14 | 2020-12-10 | 21.117 | 128,304 | +1,673 | 0.02% | 2,709,397 |
| 2020-12-11 | 2020-12-09 | 21.954 | 126,631 | +1,672 | 0.02% | 2,780,062 |
| 2020-12-07 | 2020-12-03 | 22.480 | 124,959 | +2,509 | 0.02% | 2,809,100 |
| 2020-12-04 | 2020-12-02 | 22.958 | 122,450 | -2,509 | 0.02% | 2,811,265 |
| 2020-12-03 | 2020-12-01 | 22.958 | 124,959 | -8,363 | 0.02% | 2,868,868 |
| 2020-12-02 | 2020-11-30 | 21.858 | 133,322 | +2,927 | 0.02% | 2,914,203 |
| 2020-12-01 | 2020-11-27 | 23.198 | 130,395 | +4,600 | 0.02% | 3,024,854 |
| 2020-11-30 | 2020-11-26 | 23.198 | 125,795 | -3,345 | 0.02% | 2,918,145 |
| 2020-11-27 | 2020-11-25 | 24.096 | 129,140 | +2,927 | 0.02% | 3,111,781 |
| 2020-11-26 | 2020-11-24 | 24.000 | 126,213 | +2,732 | 0.02% | 3,029,074 |
| 2020-11-25 | 2020-11-23 | 23.373 | 123,481 | -5,804 | 0.02% | 2,886,069 |
| 2020-11-24 | 2020-11-20 | 23.276 | 129,285 | -2,073 | 0.02% | 3,009,250 |
| 2020-11-23 | 2020-11-19 | 23.276 | 131,358 | -105,306 | 0.02% | 3,057,501 |
| 2020-11-20 | 2020-11-18 | 23.517 | 236,664 | -10,779 | 0.03% | 5,565,697 |
| 2020-11-19 | 2020-11-17 | 23.469 | 247,443 | -14,925 | 0.03% | 5,807,254 |
| 2020-11-18 | 2020-11-16 | 23.300 | 262,368 | -18,242 | 0.04% | 6,113,231 |
| 2020-11-17 | 2020-11-13 | 23.517 | 280,610 | -17,836 | 0.04% | 6,599,189 |
| 2020-11-16 | 2020-11-12 | 23.758 | 298,446 | +125,206 | 0.04% | 7,090,629 |
| 2020-11-13 | 2020-11-11 | 22.866 | 173,240 | -1,658 | 0.02% | 3,961,314 |
| 2020-11-12 | 2020-11-10 | 22.721 | 174,898 | +12,023 | 0.02% | 3,973,915 |
| 2020-11-11 | 2020-11-09 | 22.504 | 162,875 | +29,436 | 0.02% | 3,665,379 |
| 2020-11-10 | 2020-11-06 | 20.599 | 133,439 | +4,975 | 0.02% | 2,748,675 |
| 2020-11-09 | 2020-11-05 | 20.333 | 128,464 | +24,046 | 0.02% | 2,612,112 |
| 2020-11-06 | 2020-11-04 | 19.610 | 104,418 | +2,902 | 0.01% | 2,047,617 |
| 2020-11-05 | 2020-11-03 | 19.489 | 101,516 | -415 | 0.01% | 1,978,466 |
| 2020-11-03 | 2020-10-30 | 19.320 | 101,931 | -2,073 | 0.01% | 1,969,344 |
| 2020-11-02 | 2020-10-29 | 19.875 | 104,004 | -7,462 | 0.01% | 2,067,093 |
| 2020-10-30 | 2020-10-28 | 20.068 | 111,466 | -1,244 | 0.01% | 2,236,910 |
| 2020-10-29 | 2020-10-27 | 20.743 | 112,710 | -5,804 | 0.02% | 2,337,996 |
| 2020-10-28 | 2020-10-23 | 20.140 | 118,514 | -3,732 | 0.02% | 2,386,926 |
| 2020-10-27 | 2020-10-22 | 20.382 | 122,246 | -9,535 | 0.02% | 2,491,576 |
| 2020-10-23 | 2020-10-21 | 20.478 | 131,781 | +1,658 | 0.02% | 2,698,630 |
| 2020-10-22 | 2020-10-20 | 21.009 | 130,123 | -4,146 | 0.02% | 2,733,726 |
| 2020-10-21 | 2020-10-19 | 20.647 | 134,269 | +19,486 | 0.02% | 2,772,249 |
| 2020-10-20 | 2020-10-16 | 20.864 | 114,783 | +2,073 | 0.02% | 2,394,840 |
| 2020-10-19 | 2020-10-15 | 20.743 | 112,710 | +2,902 | 0.02% | 2,337,996 |
| 2020-10-16 | 2020-10-14 | 20.430 | 109,808 | -3,317 | 0.01% | 2,243,366 |
| 2020-10-15 | 2020-10-12 | 20.140 | 113,125 | +6,219 | 0.02% | 2,278,389 |
| 2020-10-14 | 2020-10-09 | 20.406 | 106,906 | +7,048 | 0.01% | 2,181,500 |
| 2020-10-12 | 2020-10-08 | 20.213 | 99,858 | +415 | 0.01% | 2,018,411 |
| 2020-10-09 | 2020-10-07 | 19.537 | 99,443 | -4,975 | 0.01% | 1,942,862 |
| 2020-10-08 | 2020-10-06 | 20.020 | 104,418 | +2,073 | 0.01% | 2,090,433 |
| 2020-10-07 | 2020-10-05 | 19.682 | 102,345 | -1,244 | 0.01% | 2,014,372 |
| 2020-10-06 | 2020-09-30 | 20.285 | 103,589 | +8,292 | 0.01% | 2,101,321 |
| 2020-10-05 | 2020-09-29 | 19.634 | 95,297 | +4,146 | 0.01% | 1,871,054 |
| 2020-09-30 | 2020-09-28 | 18.597 | 91,151 | -4,975 | 0.01% | 1,695,113 |
| 2020-09-29 | 2020-09-25 | 18.500 | 96,126 | -830 | 0.01% | 1,778,357 |
| 2020-09-25 | 2020-09-23 | 18.645 | 96,956 | -414 | 0.01% | 1,807,744 |
| 2020-09-24 | 2020-09-22 | 18.573 | 97,370 | -11,609 | 0.01% | 1,808,417 |
| 2020-09-23 | 2020-09-21 | 18.934 | 108,979 | +415 | 0.01% | 2,063,456 |
| 2020-09-22 | 2020-09-18 | 18.790 | 108,564 | -5,804 | 0.01% | 2,039,887 |
| 2020-09-21 | 2020-09-17 | 17.970 | 114,368 | +1,243 | 0.02% | 2,055,150 |
| 2020-09-16 | 2020-09-14 | 18.090 | 113,125 | +1,659 | 0.02% | 2,046,457 |
| 2020-09-15 | 2020-09-11 | 18.090 | 111,466 | -829 | 0.01% | 2,016,445 |
| 2020-09-14 | 2020-09-10 | 17.704 | 112,295 | +829 | 0.02% | 1,988,105 |
| 2020-09-11 | 2020-09-09 | 18.066 | 111,466 | -829 | 0.01% | 2,013,757 |
| 2020-09-09 | 2020-09-07 | 18.790 | 112,295 | +829 | 0.02% | 2,109,991 |
| 2020-09-07 | 2020-09-03 | 19.200 | 111,466 | +829 | 0.01% | 2,140,121 |
| 2020-09-04 | 2020-09-02 | 18.886 | 110,637 | +1,658 | 0.01% | 2,089,512 |
| 2020-09-03 | 2020-09-01 | 18.910 | 108,979 | +415 | 0.01% | 2,060,828 |
| 2020-09-02 | 2020-08-31 | 18.452 | 108,564 | +4,975 | 0.01% | 2,003,226 |
| 2020-09-01 | 2020-08-28 | 18.910 | 103,589 | +2,073 | 0.01% | 1,958,901 |
| 2020-08-27 | 2020-08-25 | 18.283 | 101,516 | +1,244 | 0.01% | 1,856,036 |
| 2020-08-26 | 2020-08-24 | 18.356 | 100,272 | -3,732 | 0.01% | 1,840,548 |
| 2020-08-25 | 2020-08-21 | 18.404 | 104,004 | -1,243 | 0.01% | 1,914,068 |
| 2020-08-24 | 2020-08-20 | 18.211 | 105,247 | -415 | 0.01% | 1,916,635 |
| 2020-08-21 | 2020-08-19 | 18.573 | 105,662 | -415 | 0.01% | 1,962,422 |
| 2020-08-20 | 2020-08-18 | 18.621 | 106,077 | -13,266 | 0.01% | 1,975,247 |
| 2020-08-19 | 2020-08-17 | 17.921 | 119,343 | -5,390 | 0.02% | 2,138,792 |
| 2020-08-18 | 2020-08-14 | 17.680 | 124,733 | -7,877 | 0.02% | 2,205,302 |
| 2020-08-17 | 2020-08-13 | 17.535 | 132,610 | -10,780 | 0.02% | 2,325,378 |
| 2020-08-14 | 2020-08-12 | 17.632 | 143,390 | +3,317 | 0.02% | 2,528,244 |
| 2020-08-13 | 2020-08-11 | 17.342 | 140,073 | +415 | 0.02% | 2,429,216 |
| 2020-08-12 | 2020-08-10 | 17.174 | 139,658 | +414 | 0.02% | 2,398,439 |
| 2020-08-11 | 2020-08-07 | 17.246 | 139,244 | +8,707 | 0.02% | 2,401,404 |
| 2020-08-10 | 2020-08-06 | 17.849 | 130,537 | +7,048 | 0.02% | 2,329,958 |
| 2020-08-07 | 2020-08-05 | 17.391 | 123,489 | +10,779 | 0.02% | 2,147,565 |
| 2020-08-06 | 2020-08-04 | 17.439 | 112,710 | +415 | 0.02% | 1,965,547 |
| 2020-08-05 | 2020-08-03 | 17.318 | 112,295 | +1,243 | 0.02% | 1,944,767 |
| 2020-08-04 | 2020-07-31 | 17.198 | 111,052 | -11,608 | 0.01% | 1,909,848 |
| 2020-08-03 | 2020-07-30 | 17.367 | 122,660 | -15,755 | 0.02% | 2,130,189 |
| 2020-07-31 | 2020-07-29 | 17.246 | 138,415 | +5,390 | 0.02% | 2,387,108 |
| 2020-07-30 | 2020-07-28 | 16.402 | 133,025 | +1,244 | 0.02% | 2,181,850 |
| 2020-07-29 | 2020-07-27 | 16.498 | 131,781 | +52,238 | 0.02% | 2,174,161 |
| 2020-07-27 | 2020-07-23 | 17.946 | 79,543 | -27,363 | 0.01% | 1,427,439 |
| 2020-07-24 | 2020-07-22 | 18.573 | 106,906 | -2,487 | 0.01% | 1,985,526 |
| 2020-07-23 | 2020-07-21 | 18.741 | 109,393 | +14,096 | 0.01% | 2,050,186 |
| 2020-07-22 | 2020-07-20 | 18.814 | 95,297 | +2,073 | 0.01% | 1,792,902 |
| 2020-07-21 | 2020-07-17 | 19.055 | 93,224 | +2,487 | 0.01% | 1,776,387 |
| 2020-07-20 | 2020-07-16 | 19.296 | 90,737 | +10,365 | 0.01% | 1,750,883 |
| 2020-07-17 | 2020-07-15 | 19.827 | 80,372 | +4,975 | 0.01% | 1,593,527 |
| 2020-07-16 | 2020-07-14 | 17.608 | 75,397 | +2,073 | 0.01% | 1,327,577 |
| 2020-07-15 | 2020-07-13 | 18.042 | 73,324 | +1,244 | 0.01% | 1,322,911 |
| 2020-07-14 | 2020-07-10 | 17.632 | 72,080 | -3,317 | 0.01% | 1,270,910 |
| 2020-07-10 | 2020-07-08 | 17.318 | 75,397 | +1,658 | 0.01% | 1,305,754 |
| 2020-07-09 | 2020-07-07 | 17.511 | 73,739 | -17,827 | 0.01% | 1,291,269 |
| 2020-07-08 | 2020-07-06 | 16.450 | 91,566 | +14,925 | 0.01% | 1,506,265 |
| 2020-07-07 | 2020-07-03 | 16.643 | 76,641 | +12,852 | 0.01% | 1,275,537 |
| 2020-07-06 | 2020-07-02 | 17.077 | 63,789 | -829 | 0.01% | 1,089,336 |
| 2020-07-02 | 2020-06-29 | 16.619 | 64,618 | -1,658 | 0.01% | 1,073,879 |
| 2020-06-29 | 2020-06-24 | 16.981 | 66,276 | +2,487 | 0.01% | 1,125,412 |
| 2020-06-26 | 2020-06-23 | 16.522 | 63,789 | -9,535 | 0.01% | 1,053,948 |
| 2020-06-23 | 2020-06-19 | 16.932 | 73,324 | -4,561 | 0.01% | 1,241,555 |
| 2020-06-22 | 2020-06-18 | 17.077 | 77,885 | +12,438 | 0.01% | 1,330,056 |
| 2020-06-19 | 2020-06-17 | 17.125 | 65,447 | +2,488 | 0.01% | 1,120,807 |
| 2020-06-17 | 2020-06-15 | 16.860 | 62,959 | -415 | 0.01% | 1,061,495 |
| 2020-06-16 | 2020-06-12 | 17.873 | 63,374 | +415 | 0.01% | 1,132,693 |
| 2020-06-15 | 2020-06-11 | 18.211 | 62,959 | -10,365 | 0.01% | 1,146,536 |
| 2020-06-12 | 2020-06-10 | 18.066 | 73,324 | -4,561 | 0.01% | 1,324,679 |
| 2020-06-11 | 2020-06-09 | 18.621 | 77,885 | -10,779 | 0.01% | 1,450,287 |
| 2020-06-10 | 2020-06-08 | 17.921 | 88,664 | +7,877 | 0.01% | 1,588,982 |
| 2020-06-09 | 2020-06-05 | 17.125 | 80,787 | -2,073 | 0.01% | 1,383,511 |
| 2020-06-08 | 2020-06-04 | 17.342 | 82,860 | +1,659 | 0.01% | 1,436,999 |
| 2020-06-05 | 2020-06-03 | 16.257 | 81,201 | +6,633 | 0.01% | 1,320,092 |
| 2020-06-03 | 2020-06-01 | 15.919 | 74,568 | +829 | 0.01% | 1,187,078 |
| 2020-06-02 | 2020-05-29 | 15.992 | 73,739 | +415 | 0.01% | 1,179,217 |
| 2020-06-01 | 2020-05-28 | 16.185 | 73,324 | -4,146 | 0.01% | 1,186,729 |
| 2020-05-29 | 2020-05-27 | 15.823 | 77,470 | -2,488 | 0.01% | 1,225,802 |
| 2020-05-28 | 2020-05-26 | 15.871 | 79,958 | +830 | 0.01% | 1,269,026 |
| 2020-05-27 | 2020-05-25 | 15.630 | 79,128 | +1,243 | 0.01% | 1,236,767 |
| 2020-05-26 | 2020-05-22 | 15.509 | 77,885 | -31,508 | 0.01% | 1,207,946 |
| 2020-05-25 | 2020-05-21 | 15.992 | 109,393 | -124 | 0.01% | 1,749,387 |
| 2020-05-22 | 2020-05-20 | 15.582 | 109,517 | -5,390 | 0.01% | 1,706,463 |
| 2020-05-21 | 2020-05-19 | 15.919 | 114,907 | +7,048 | 0.02% | 1,829,251 |
| 2020-05-20 | 2020-05-18 | 14.882 | 107,859 | +2,903 | 0.01% | 1,605,182 |
| 2020-05-19 | 2020-05-15 | 14.617 | 104,956 | -5,390 | 0.01% | 1,534,132 |
| 2020-05-18 | 2020-05-14 | 14.689 | 110,346 | -23,632 | 0.01% | 1,620,902 |
| 2020-05-15 | 2020-05-13 | 14.641 | 133,978 | +38,557 | 0.02% | 1,961,575 |
| 2020-05-14 | 2020-05-12 | 15.172 | 95,421 | +1,244 | 0.01% | 1,447,696 |
| 2020-05-13 | 2020-05-11 | 15.678 | 94,177 | -6,634 | 0.01% | 1,476,526 |
| 2020-05-12 | 2020-05-08 | 14.593 | 100,811 | +6,634 | 0.01% | 1,471,113 |
| 2020-05-08 | 2020-05-06 | 14.520 | 94,177 | +17,827 | 0.01% | 1,367,490 |
| 2020-05-07 | 2020-05-05 | 14.665 | 76,350 | +8,707 | 0.01% | 1,119,684 |
| 2020-05-06 | 2020-05-04 | 15.341 | 67,643 | -3,732 | 0.01% | 1,037,678 |
| 2020-05-05 | 2020-04-29 | 15.799 | 71,375 | +2,488 | 0.01% | 1,127,639 |
| 2020-05-04 | 2020-04-28 | 16.378 | 68,887 | -3,317 | 0.01% | 1,128,210 |
| 2020-04-29 | 2020-04-27 | 16.257 | 72,204 | -414 | 0.01% | 1,173,827 |
| 2020-04-27 | 2020-04-23 | 16.161 | 72,618 | -8,707 | 0.01% | 1,173,551 |
| 2020-04-23 | 2020-04-21 | 15.944 | 81,325 | +829 | 0.01% | 1,296,607 |
| 2020-04-22 | 2020-04-20 | 16.257 | 80,496 | -2,487 | 0.01% | 1,308,630 |
| 2020-04-21 | 2020-04-17 | 16.112 | 82,983 | -18,657 | 0.01% | 1,337,052 |
| 2020-04-20 | 2020-04-16 | 15.702 | 101,640 | -829 | 0.01% | 1,595,984 |
| 2020-04-17 | 2020-04-15 | 16.233 | 102,469 | -18,656 | 0.01% | 1,663,376 |
| 2020-04-16 | 2020-04-14 | 16.185 | 121,125 | -415 | 0.02% | 1,960,375 |
| 2020-04-15 | 2020-04-09 | 16.136 | 121,540 | +10,365 | 0.02% | 1,961,228 |
| 2020-04-14 | 2020-04-08 | 16.354 | 111,175 | +9,535 | 0.01% | 1,818,108 |
| 2020-04-08 | 2020-04-06 | 14.376 | 101,640 | +1,244 | 0.01% | 1,461,146 |
| 2020-04-07 | 2020-04-03 | 14.086 | 100,396 | +12,852 | 0.01% | 1,414,204 |
| 2020-04-06 | 2020-04-02 | 13.893 | 87,544 | +830 | 0.01% | 1,216,275 |
| 2020-04-03 | 2020-04-01 | 14.183 | 86,714 | +7,048 | 0.01% | 1,229,842 |
| 2020-04-01 | 2020-03-30 | 14.352 | 79,666 | -415 | 0.01% | 1,143,333 |
| 2020-03-31 | 2020-03-27 | 15.123 | 80,081 | -1,244 | 0.01% | 1,211,099 |
| 2020-03-30 | 2020-03-26 | 14.738 | 81,325 | -2,073 | 0.01% | 1,198,528 |
| 2020-03-27 | 2020-03-25 | 14.472 | 83,398 | +2,902 | 0.01% | 1,206,951 |
| 2020-03-26 | 2020-03-24 | 14.400 | 80,496 | -4,146 | 0.01% | 1,159,128 |
| 2020-03-25 | 2020-03-23 | 12.832 | 84,642 | -13,681 | 0.01% | 1,086,126 |
| 2020-03-24 | 2020-03-20 | 13.049 | 98,323 | +17,413 | 0.01% | 1,283,025 |
| 2020-03-23 | 2020-03-19 | 12.808 | 80,910 | +1,244 | 0.01% | 1,036,286 |
| 2020-03-20 | 2020-03-18 | 13.942 | 79,666 | +14,096 | 0.01% | 1,110,666 |
| 2020-03-19 | 2020-03-17 | 15.678 | 65,570 | -9,951 | 0.01% | 1,028,019 |
| 2020-03-18 | 2020-03-16 | 16.691 | 75,521 | -30,679 | 0.01% | 1,260,540 |
| 2020-03-17 | 2020-03-13 | 16.474 | 106,200 | +31,094 | 0.01% | 1,749,557 |
| 2020-03-16 | 2020-03-12 | 17.318 | 75,106 | -1,658 | 0.01% | 1,300,714 |
| 2020-03-12 | 2020-03-10 | 18.645 | 76,764 | +2,902 | 0.01% | 1,431,264 |
| 2020-03-11 | 2020-03-09 | 18.476 | 73,862 | +1,244 | 0.01% | 1,364,686 |
| 2020-03-10 | 2020-03-06 | 19.055 | 72,618 | -26,949 | 0.01% | 1,383,739 |
| 2020-03-09 | 2020-03-05 | 19.537 | 99,567 | +37,728 | 0.01% | 1,945,285 |
| 2020-03-06 | 2020-03-04 | 20.695 | 61,839 | +7,877 | 0.01% | 1,279,772 |
| 2020-03-03 | 2020-02-28 | 21.660 | 53,962 | -29,850 | 0.01% | 1,168,819 |
| 2020-03-02 | 2020-02-27 | 22.046 | 83,812 | +1,243 | 0.01% | 1,847,716 |
| 2020-02-28 | 2020-02-26 | 22.142 | 82,569 | -1,243 | 0.01% | 1,828,279 |
| 2020-02-27 | 2020-02-25 | 22.263 | 83,812 | +2,902 | 0.01% | 1,865,910 |
| 2020-02-26 | 2020-02-24 | 22.335 | 80,910 | -20,315 | 0.01% | 1,807,157 |
| 2020-02-25 | 2020-02-21 | 23.951 | 101,225 | +414 | 0.01% | 2,424,487 |
| 2020-02-24 | 2020-02-20 | 23.879 | 100,811 | +14,097 | 0.01% | 2,407,276 |
| 2020-02-21 | 2020-02-19 | 22.528 | 86,714 | +5,804 | 0.01% | 1,953,525 |
| 2020-02-20 | 2020-02-18 | 22.528 | 80,910 | -829 | 0.01% | 1,822,770 |
| 2020-02-19 | 2020-02-17 | 22.335 | 81,739 | -9,536 | 0.01% | 1,825,673 |
| 2020-02-18 | 2020-02-14 | 22.818 | 91,275 | -7,463 | 0.01% | 2,082,695 |
| 2020-02-17 | 2020-02-13 | 22.987 | 98,738 | +12,438 | 0.01% | 2,269,656 |
| 2020-02-14 | 2020-02-12 | 23.300 | 86,300 | +8,706 | 0.01% | 2,010,808 |
| 2020-02-13 | 2020-02-11 | 22.552 | 77,594 | +9,536 | 0.01% | 1,749,937 |
| 2020-02-12 | 2020-02-10 | 22.914 | 68,058 | +1,244 | 0.01% | 1,559,501 |
| 2020-02-11 | 2020-02-07 | 22.890 | 66,814 | -829 | 0.01% | 1,529,384 |
| 2020-02-10 | 2020-02-06 | 23.035 | 67,643 | -8,292 | 0.01% | 1,558,149 |
| 2020-02-07 | 2020-02-05 | 22.094 | 75,935 | -5,804 | 0.01% | 1,677,723 |
| 2020-02-06 | 2020-02-04 | 20.912 | 81,739 | +3,316 | 0.01% | 1,709,351 |
| 2020-02-05 | 2020-02-03 | 20.623 | 78,423 | +3,317 | 0.01% | 1,617,307 |
| 2020-02-04 | 2020-01-31 | 20.864 | 75,106 | -829 | 0.01% | 1,567,016 |
| 2020-02-03 | 2020-01-30 | 20.961 | 75,935 | -20,315 | 0.01% | 1,591,639 |
| 2020-01-31 | 2020-01-29 | 21.660 | 96,250 | -6,219 | 0.01% | 2,084,778 |
| 2020-01-30 | 2020-01-24 | 23.131 | 102,469 | -7,048 | 0.01% | 2,370,249 |
| 2020-01-29 | 2020-01-22 | 23.035 | 109,517 | +4,146 | 0.01% | 2,522,712 |
| 2020-01-23 | 2020-01-21 | 21.105 | 105,371 | -12,852 | 0.01% | 2,223,883 |
| 2020-01-22 | 2020-01-20 | 21.805 | 118,223 | -415 | 0.02% | 2,577,824 |
| 2020-01-21 | 2020-01-17 | 22.311 | 118,638 | +11,609 | 0.02% | 2,646,966 |
| 2020-01-20 | 2020-01-16 | 22.577 | 107,029 | +8,291 | 0.01% | 2,416,351 |
| 2020-01-17 | 2020-01-15 | 21.250 | 98,738 | +830 | 0.01% | 2,098,181 |
| 2020-01-16 | 2020-01-14 | 21.081 | 97,908 | +12,023 | 0.01% | 2,064,013 |
| 2020-01-15 | 2020-01-13 | 21.105 | 85,885 | -8,707 | 0.01% | 1,812,626 |
| 2020-01-14 | 2020-01-10 | 21.033 | 94,592 | +1,659 | 0.01% | 1,989,545 |
| 2020-01-13 | 2020-01-09 | 21.226 | 92,933 | +3,316 | 0.01% | 1,972,584 |
| 2020-01-10 | 2020-01-08 | 21.081 | 89,617 | -4,975 | 0.01% | 1,889,229 |
| 2020-01-09 | 2020-01-07 | 21.178 | 94,592 | +9,121 | 0.01% | 2,003,234 |
| 2020-01-08 | 2020-01-06 | 21.226 | 85,471 | -2,073 | 0.01% | 1,814,196 |
| 2020-01-07 | 2020-01-03 | 21.346 | 87,544 | -3,316 | 0.01% | 1,868,755 |
| 2020-01-06 | 2020-01-02 | 21.298 | 90,860 | -4,561 | 0.01% | 1,935,157 |
| 2020-01-03 | 2019-12-31 | 21.371 | 95,421 | -12,251 | 0.01% | 2,039,203 |
| 2019-12-27 | 2019-12-20 | 21.322 | 107,672 | +1,244 | 0.01% | 2,295,820 |
| 2019-12-23 | 2019-12-19 | 21.226 | 106,428 | +1,658 | 0.01% | 2,259,027 |
| 2019-12-19 | 2019-12-17 | 21.226 | 104,770 | -829 | 0.01% | 2,223,834 |
| 2019-12-18 | 2019-12-16 | 21.154 | 105,599 | +415 | 0.01% | 2,233,789 |
| 2019-12-17 | 2019-12-13 | 21.443 | 105,184 | +1,658 | 0.01% | 2,255,455 |
| 2019-12-16 | 2019-12-12 | 20.695 | 103,526 | -829 | 0.01% | 2,142,493 |
| 2019-12-13 | 2019-12-11 | 20.189 | 104,355 | -2,488 | 0.01% | 2,106,791 |
| 2019-12-11 | 2019-12-09 | 21.033 | 106,843 | +2,902 | 0.01% | 2,247,219 |
| 2019-12-10 | 2019-12-06 | 21.443 | 103,941 | -829 | 0.01% | 2,228,802 |
| 2019-12-09 | 2019-12-05 | 21.129 | 104,770 | -829 | 0.01% | 2,213,726 |
| 2019-12-05 | 2019-12-03 | 20.599 | 105,599 | +415 | 0.01% | 2,175,206 |
| 2019-12-04 | 2019-12-02 | 20.550 | 105,184 | +2,073 | 0.01% | 2,161,584 |
| 2019-11-27 | 2019-11-25 | 21.757 | 103,111 | -415 | 0.01% | 2,243,336 |
| 2019-11-26 | 2019-11-22 | 21.515 | 103,526 | -82 | 0.01% | 2,227,394 |
| 2019-11-25 | 2019-11-21 | 21.660 | 103,608 | -7,048 | 0.01% | 2,244,153 |
| 2019-11-22 | 2019-11-20 | 21.939 | 110,656 | -1,244 | 0.01% | 2,427,723 |
| 2019-11-21 | 2019-11-19 | 21.598 | 111,900 | +7,216 | 0.02% | 2,416,869 |
| 2019-11-20 | 2019-11-18 | 21.866 | 104,684 | -2,875 | 0.01% | 2,289,054 |
| 2019-11-19 | 2019-11-15 | 21.915 | 107,559 | +2,875 | 0.01% | 2,357,158 |
| 2019-11-18 | 2019-11-14 | 22.061 | 104,684 | -14,374 | 0.01% | 2,309,446 |
| 2019-11-15 | 2019-11-13 | 21.915 | 119,058 | -7,803 | 0.02% | 2,609,158 |
| 2019-11-14 | 2019-11-12 | 21.939 | 126,861 | +7,393 | 0.02% | 2,783,250 |
| 2019-11-13 | 2019-11-11 | 21.136 | 119,468 | -822 | 0.02% | 2,525,054 |
| 2019-11-12 | 2019-11-08 | 21.428 | 120,290 | -9,035 | 0.02% | 2,577,576 |
| 2019-11-11 | 2019-11-07 | 19.870 | 129,325 | +12,321 | 0.02% | 2,569,638 |
| 2019-11-08 | 2019-11-06 | 17.873 | 117,004 | +34,907 | 0.02% | 2,091,203 |
| 2019-11-07 | 2019-11-05 | 17.824 | 82,097 | -1,643 | 0.01% | 1,463,315 |
| 2019-11-06 | 2019-11-04 | 17.532 | 83,740 | +822 | 0.01% | 1,468,131 |
| 2019-11-05 | 2019-11-01 | 17.483 | 82,918 | +2,053 | 0.01% | 1,449,682 |
| 2019-10-31 | 2019-10-29 | 17.410 | 80,865 | -3,696 | 0.01% | 1,407,881 |
| 2019-10-21 | 2019-10-17 | 17.264 | 84,561 | -2,053 | 0.01% | 1,459,875 |
| 2019-10-18 | 2019-10-16 | 17.094 | 86,614 | -411 | 0.01% | 1,480,555 |
| 2019-10-16 | 2019-10-14 | 17.215 | 87,025 | +411 | 0.01% | 1,498,176 |
| 2019-10-15 | 2019-10-11 | 17.191 | 86,614 | +4,106 | 0.01% | 1,488,991 |
| 2019-10-10 | 2019-10-08 | 17.069 | 82,508 | -410 | 0.01% | 1,408,359 |
| 2019-10-09 | 2019-10-04 | 16.948 | 82,918 | -822 | 0.01% | 1,405,262 |
| 2019-10-08 | 2019-10-03 | 16.802 | 83,740 | +822 | 0.01% | 1,406,959 |
| 2019-10-04 | 2019-10-02 | 17.410 | 82,918 | -411 | 0.01% | 1,443,624 |
| 2019-10-02 | 2019-09-27 | 17.605 | 83,329 | +821 | 0.01% | 1,467,013 |
| 2019-09-27 | 2019-09-25 | 17.021 | 82,508 | -821 | 0.01% | 1,404,341 |
| 2019-09-26 | 2019-09-24 | 16.948 | 83,329 | +411 | 0.01% | 1,412,228 |
| 2019-09-25 | 2019-09-23 | 17.824 | 82,918 | -6,571 | 0.01% | 1,477,948 |
| 2019-09-24 | 2019-09-20 | 18.189 | 89,489 | +3,696 | 0.01% | 1,627,757 |
| 2019-09-23 | 2019-09-19 | 17.629 | 85,793 | +411 | 0.01% | 1,512,480 |
| 2019-09-20 | 2019-09-18 | 17.605 | 85,382 | -822 | 0.01% | 1,503,156 |
| 2019-09-18 | 2019-09-16 | 17.362 | 86,204 | +411 | 0.01% | 1,496,636 |
| 2019-09-17 | 2019-09-13 | 17.873 | 85,793 | -1,232 | 0.01% | 1,533,371 |
| 2019-09-13 | 2019-09-11 | 17.654 | 87,025 | -2,053 | 0.01% | 1,536,319 |
| 2019-09-06 | 2019-09-04 | 17.069 | 89,078 | -1,643 | 0.01% | 1,520,505 |
| 2019-09-05 | 2019-09-03 | 16.802 | 90,721 | -2,053 | 0.01% | 1,524,250 |
| 2019-09-04 | 2019-09-02 | 16.485 | 92,774 | -1,420 | 0.01% | 1,529,376 |
| 2019-09-03 | 2019-08-30 | 16.022 | 94,194 | -3,285 | 0.01% | 1,509,206 |
| 2019-09-02 | 2019-08-29 | 15.389 | 97,479 | +1,232 | 0.01% | 1,500,125 |
| 2019-08-30 | 2019-08-28 | 15.219 | 96,247 | +2,875 | 0.01% | 1,464,760 |
| 2019-08-28 | 2019-08-26 | 15.852 | 93,372 | +1,232 | 0.01% | 1,480,120 |
| 2019-08-27 | 2019-08-23 | 16.534 | 92,140 | +1,232 | 0.01% | 1,523,412 |
| 2019-08-26 | 2019-08-22 | 17.069 | 90,908 | -1,643 | 0.01% | 1,551,742 |
| 2019-08-23 | 2019-08-21 | 16.461 | 92,551 | +411 | 0.01% | 1,523,446 |
| 2019-08-21 | 2019-08-19 | 16.728 | 92,140 | -822 | 0.01% | 1,541,361 |
| 2019-08-19 | 2019-08-15 | 15.974 | 92,962 | -4,106 | 0.01% | 1,484,939 |
| 2019-08-16 | 2019-08-14 | 15.414 | 97,068 | +6,160 | 0.01% | 1,496,164 |
| 2019-08-15 | 2019-08-13 | 15.584 | 90,908 | +2,874 | 0.01% | 1,416,712 |
| 2019-08-14 | 2019-08-12 | 16.144 | 88,034 | +411 | 0.01% | 1,421,227 |
| 2019-08-12 | 2019-08-08 | 16.631 | 87,623 | -1,232 | 0.01% | 1,457,264 |
| 2019-08-08 | 2019-08-06 | 16.193 | 88,855 | +1,643 | 0.01% | 1,438,808 |
| 2019-08-07 | 2019-08-05 | 16.704 | 87,212 | -5,750 | 0.01% | 1,456,799 |
| 2019-08-06 | 2019-08-02 | 17.289 | 92,962 | -821 | 0.01% | 1,607,175 |
| 2019-08-05 | 2019-08-01 | 17.483 | 93,783 | -18,481 | 0.01% | 1,639,638 |
| 2019-08-02 | 2019-07-31 | 17.264 | 112,264 | -2,874 | 0.02% | 1,938,144 |
| 2019-08-01 | 2019-07-30 | 17.654 | 115,138 | -11,910 | 0.02% | 2,032,619 |
| 2019-07-30 | 2019-07-26 | 17.264 | 127,048 | +18,070 | 0.02% | 2,193,378 |
| 2019-07-29 | 2019-07-25 | 17.532 | 108,978 | +3,285 | 0.01% | 1,910,604 |
| 2019-07-26 | 2019-07-24 | 17.508 | 105,693 | -1,232 | 0.01% | 1,850,438 |
| 2019-07-25 | 2019-07-23 | 17.021 | 106,925 | +1,232 | 0.01% | 1,819,935 |
| 2019-07-24 | 2019-07-22 | 17.167 | 105,693 | +411 | 0.01% | 1,814,407 |
| 2019-07-23 | 2019-07-19 | 17.532 | 105,282 | +821 | 0.01% | 1,845,806 |
| 2019-07-22 | 2019-07-18 | 16.923 | 104,461 | +7,393 | 0.01% | 1,767,821 |
| 2019-07-19 | 2019-07-17 | 17.337 | 97,068 | +410 | 0.01% | 1,682,889 |
| 2019-07-18 | 2019-07-16 | 17.800 | 96,658 | +5,750 | 0.01% | 1,720,499 |
| 2019-07-17 | 2019-07-15 | 18.735 | 90,908 | +16,837 | 0.01% | 1,703,138 |
| 2019-07-16 | 2019-07-12 | 18.560 | 74,071 | +5,689 | 0.01% | 1,374,784 |
| 2019-07-15 | 2019-07-11 | 18.710 | 68,382 | +14,450 | 0.01% | 1,279,415 |
| 2019-07-12 | 2019-07-10 | 21.600 | 53,932 | +401 | 0.01% | 1,164,918 |
| 2019-07-11 | 2019-07-09 | 20.603 | 53,531 | -1,605 | 0.01% | 1,102,912 |
| 2019-07-10 | 2019-07-08 | 21.699 | 55,136 | -3,211 | 0.01% | 1,196,419 |
| 2019-07-09 | 2019-07-05 | 22.198 | 58,347 | -402 | 0.01% | 1,295,168 |
| 2019-07-08 | 2019-07-04 | 21.525 | 58,749 | -401 | 0.01% | 1,264,573 |
| 2019-07-03 | 2019-06-28 | 20.778 | 59,150 | +1,204 | 0.01% | 1,228,997 |
| 2019-07-02 | 2019-06-27 | 21.226 | 57,946 | -803 | 0.01% | 1,229,965 |
| 2019-06-27 | 2019-06-25 | 20.803 | 58,749 | -1,204 | 0.01% | 1,222,128 |
| 2019-06-26 | 2019-06-24 | 20.454 | 59,953 | -1,204 | 0.01% | 1,226,264 |
| 2019-06-25 | 2019-06-21 | 20.254 | 61,157 | -2,007 | 0.01% | 1,238,701 |
| 2019-06-24 | 2019-06-20 | 19.955 | 63,164 | -2,408 | 0.01% | 1,260,468 |
| 2019-06-21 | 2019-06-19 | 19.931 | 65,572 | +6,422 | 0.01% | 1,306,888 |
| 2019-06-19 | 2019-06-17 | 19.532 | 59,150 | +803 | 0.01% | 1,155,316 |
| 2019-06-18 | 2019-06-14 | 19.731 | 58,347 | -2,409 | 0.01% | 1,151,260 |
| 2019-06-17 | 2019-06-13 | 19.706 | 60,756 | -401 | 0.01% | 1,197,279 |
| 2019-06-14 | 2019-06-12 | 19.831 | 61,157 | -2,810 | 0.01% | 1,212,800 |
| 2019-06-13 | 2019-06-11 | 20.205 | 63,967 | -1,204 | 0.01% | 1,292,429 |
| 2019-06-12 | 2019-06-10 | 19.781 | 65,171 | -7,225 | 0.01% | 1,289,154 |
| 2019-06-11 | 2019-06-06 | 19.208 | 72,396 | +401 | 0.01% | 1,390,589 |
| 2019-06-10 | 2019-06-05 | 18.834 | 71,995 | +803 | 0.01% | 1,355,982 |
| 2019-06-06 | 2019-06-04 | 18.112 | 71,192 | +2,408 | 0.01% | 1,289,423 |
| 2019-06-05 | 2019-06-03 | 18.809 | 68,784 | -3,211 | 0.01% | 1,293,791 |
| 2019-06-04 | 2019-05-31 | 18.560 | 71,995 | -1,605 | 0.01% | 1,336,252 |
| 2019-06-03 | 2019-05-30 | 18.884 | 73,600 | +11,239 | 0.01% | 1,389,879 |
| 2019-05-31 | 2019-05-29 | 18.610 | 62,361 | +401 | 0.01% | 1,160,549 |
| 2019-05-29 | 2019-05-27 | 18.859 | 61,960 | -803 | 0.01% | 1,168,523 |
| 2019-05-28 | 2019-05-24 | 18.461 | 62,763 | +402 | 0.01% | 1,158,649 |
| 2019-05-27 | 2019-05-23 | 18.361 | 62,361 | +2,408 | 0.01% | 1,145,013 |
| 2019-05-24 | 2019-05-22 | 18.560 | 59,953 | +401 | 0.01% | 1,112,749 |
| 2019-05-23 | 2019-05-21 | 18.760 | 59,552 | +402 | 0.01% | 1,117,175 |
| 2019-05-22 | 2019-05-20 | 18.560 | 59,150 | +3,612 | 0.01% | 1,097,845 |
| 2019-05-21 | 2019-05-17 | 19.108 | 55,538 | +7,225 | 0.01% | 1,061,244 |
| 2019-05-20 | 2019-05-16 | 20.030 | 48,313 | +1,205 | 0.01% | 967,720 |
| 2019-05-17 | 2019-05-15 | 20.030 | 47,108 | +4,415 | 0.01% | 943,584 |
| 2019-05-16 | 2019-05-14 | 19.731 | 42,693 | +401 | 0.01% | 842,387 |
| 2019-05-15 | 2019-05-10 | 20.977 | 42,292 | -802 | 0.01% | 887,156 |
| 2019-05-14 | 2019-05-09 | 20.977 | 43,094 | -8,430 | 0.01% | 903,980 |
| 2019-05-08 | 2019-05-06 | 21.326 | 51,524 | +1,606 | 0.01% | 1,098,786 |
| 2019-05-07 | 2019-05-03 | 22.472 | 49,918 | +401 | 0.01% | 1,121,744 |
| 2019-05-06 | 2019-05-02 | 22.447 | 49,517 | +4,014 | 0.01% | 1,111,499 |
| 2019-05-03 | 2019-04-30 | 22.970 | 45,503 | -401 | 0.01% | 1,045,203 |
| 2019-05-02 | 2019-04-29 | 23.394 | 45,904 | -1,606 | 0.01% | 1,073,856 |
| 2019-04-30 | 2019-04-26 | 23.045 | 47,510 | +2,007 | 0.01% | 1,094,855 |
| 2019-04-12 | 2019-04-10 | 24.415 | 45,503 | +1,204 | 0.01% | 1,110,954 |
| 2019-04-09 | 2019-04-04 | 23.643 | 44,299 | -2,809 | 0.01% | 1,047,346 |
| 2019-04-08 | 2019-04-03 | 23.817 | 47,108 | +1,605 | 0.01% | 1,121,973 |
| 2019-04-03 | 2019-04-01 | 23.119 | 45,503 | -401 | 0.01% | 1,052,005 |
| 2019-04-01 | 2019-03-28 | 22.596 | 45,904 | -1,204 | 0.01% | 1,037,260 |
| 2019-03-29 | 2019-03-27 | 22.646 | 47,108 | -2,810 | 0.01% | 1,066,813 |
| 2019-03-27 | 2019-03-25 | 22.571 | 49,918 | +1,605 | 0.01% | 1,126,718 |
| 2019-03-25 | 2019-03-21 | 23.418 | 48,313 | +1,606 | 0.01% | 1,131,414 |
| 2019-03-21 | 2019-03-19 | 23.668 | 46,707 | -401 | 0.01% | 1,105,441 |
| 2019-03-18 | 2019-03-14 | 23.369 | 47,108 | -1,205 | 0.01% | 1,100,848 |
| 2019-03-08 | 2019-03-06 | 24.016 | 48,313 | -9,633 | 0.01% | 1,160,302 |
| 2019-03-07 | 2019-03-05 | 24.041 | 57,946 | +1,606 | 0.01% | 1,393,095 |
| 2019-03-05 | 2019-03-01 | 23.917 | 56,340 | +1,204 | 0.01% | 1,347,466 |
| 2019-03-04 | 2019-02-28 | 23.867 | 55,136 | -6,021 | 0.01% | 1,315,923 |
| 2019-02-27 | 2019-02-25 | 24.639 | 61,157 | +11,640 | 0.01% | 1,506,858 |
| 2019-02-26 | 2019-02-22 | 24.315 | 49,517 | -802 | 0.01% | 1,204,021 |
| 2019-02-22 | 2019-02-20 | 24.290 | 50,319 | -1,606 | 0.01% | 1,222,268 |
| 2019-02-21 | 2019-02-19 | 23.668 | 51,925 | -2,810 | 0.01% | 1,228,938 |
| 2019-02-19 | 2019-02-15 | 23.468 | 54,735 | -10,837 | 0.01% | 1,284,535 |
| 2019-02-18 | 2019-02-14 | 23.867 | 65,572 | +802 | 0.01% | 1,564,998 |
| 2019-02-14 | 2019-02-12 | 22.995 | 64,770 | +803 | 0.01% | 1,489,380 |
| 2019-02-12 | 2019-02-08 | 23.020 | 63,967 | +7,225 | 0.01% | 1,472,508 |
| 2019-02-08 | 2019-01-31 | 22.223 | 56,742 | -4,415 | 0.01% | 1,260,954 |
| 2019-01-31 | 2019-01-29 | 21.077 | 61,157 | +2,408 | 0.01% | 1,288,981 |
| 2019-01-30 | 2019-01-28 | 21.475 | 58,749 | -1,204 | 0.01% | 1,261,646 |
| 2019-01-29 | 2019-01-25 | 21.002 | 59,953 | +401 | 0.01% | 1,259,124 |
| 2019-01-28 | 2019-01-24 | 21.077 | 59,552 | +4,014 | 0.01% | 1,255,153 |
| 2019-01-25 | 2019-01-23 | 20.429 | 55,538 | -1,204 | 0.01% | 1,134,577 |
| 2019-01-24 | 2019-01-22 | 21.176 | 56,742 | -1,204 | 0.01% | 1,201,582 |
| 2019-01-23 | 2019-01-21 | 21.849 | 57,946 | +2,408 | 0.01% | 1,266,056 |
| 2019-01-22 | 2019-01-18 | 21.724 | 55,538 | -401 | 0.01% | 1,206,526 |
| 2019-01-21 | 2019-01-17 | 21.450 | 55,939 | +2,408 | 0.01% | 1,199,907 |
| 2019-01-17 | 2019-01-15 | 21.226 | 53,531 | -11,640 | 0.01% | 1,136,252 |
| 2019-01-16 | 2019-01-14 | 19.457 | 65,171 | +6,422 | 0.01% | 1,268,047 |
| 2019-01-15 | 2019-01-11 | 19.931 | 58,749 | -4,014 | 0.01% | 1,170,901 |
| 2019-01-14 | 2019-01-10 | 19.856 | 62,763 | -7,626 | 0.01% | 1,246,212 |
| 2019-01-11 | 2019-01-09 | 19.731 | 70,389 | +16,056 | 0.01% | 1,388,864 |
| 2019-01-09 | 2019-01-07 | 20.105 | 54,333 | -803 | 0.01% | 1,092,363 |
| 2019-01-07 | 2019-01-03 | 19.806 | 55,136 | +145 | 0.01% | 1,092,024 |
| 2019-01-04 | 2019-01-02 | 19.681 | 54,991 | -401 | 0.01% | 1,082,302 |
| 2018-12-27 | 2018-12-20 | 19.980 | 55,392 | +2,007 | 0.01% | 1,106,754 |
| 2018-12-19 | 2018-12-17 | 21.326 | 53,385 | -402 | 0.01% | 1,138,473 |
| 2018-12-18 | 2018-12-14 | 20.977 | 53,787 | +402 | 0.01% | 1,128,286 |
| 2018-12-17 | 2018-12-13 | 21.101 | 53,385 | +2,007 | 0.01% | 1,126,503 |
| 2018-12-13 | 2018-12-11 | 21.101 | 51,378 | +401 | 0.01% | 1,084,153 |
| 2018-12-12 | 2018-12-10 | 21.201 | 50,977 | +3,613 | 0.01% | 1,080,771 |
| 2018-12-11 | 2018-12-07 | 21.849 | 47,364 | +3,612 | 0.01% | 1,034,851 |
| 2018-12-10 | 2018-12-06 | 22.297 | 43,752 | -2,007 | 0.01% | 975,553 |
| 2018-12-07 | 2018-12-05 | 23.119 | 45,759 | +803 | 0.01% | 1,057,924 |
| 2018-12-06 | 2018-12-04 | 22.796 | 44,956 | +2,810 | 0.01% | 1,024,799 |
| 2018-12-05 | 2018-12-03 | 22.721 | 42,146 | -1,606 | 0.01% | 957,593 |
| 2018-12-04 | 2018-11-30 | 21.799 | 43,752 | -4,014 | 0.01% | 953,753 |
| 2018-12-03 | 2018-11-29 | 21.849 | 47,766 | +1,606 | 0.01% | 1,043,634 |
| 2018-11-30 | 2018-11-28 | 21.874 | 46,160 | +3,612 | 0.01% | 1,009,695 |
| 2018-11-26 | 2018-11-22 | 22.422 | 42,548 | -401 | 0.01% | 954,007 |
| 2018-11-22 | 2018-11-20 | 22.433 | 42,949 | -6,755 | 0.01% | 963,457 |
| 2018-11-20 | 2018-11-16 | 22.860 | 49,704 | +7,952 | 0.01% | 1,136,239 |
| 2018-11-16 | 2018-11-14 | 21.904 | 41,752 | +398 | 0.01% | 914,555 |
| 2018-11-15 | 2018-11-13 | 22.156 | 41,354 | -1,988 | 0.01% | 916,237 |
| 2018-11-14 | 2018-11-12 | 21.728 | 43,342 | +1,193 | 0.01% | 941,753 |
| 2018-11-13 | 2018-11-09 | 22.156 | 42,149 | +2,783 | 0.01% | 933,851 |
| 2018-11-09 | 2018-11-07 | 24.822 | 39,366 | -1,193 | 0.01% | 977,131 |
| 2018-11-07 | 2018-11-05 | 26.155 | 40,559 | +795 | 0.01% | 1,060,804 |
| 2018-11-06 | 2018-11-02 | 25.526 | 39,764 | -1,590 | 0.01% | 1,015,011 |
| 2018-11-05 | 2018-11-01 | 23.112 | 41,354 | +1,590 | 0.01% | 955,757 |
| 2018-11-01 | 2018-10-30 | 21.930 | 39,764 | -397 | 0.01% | 872,009 |
| 2018-10-29 | 2018-10-25 | 22.634 | 40,161 | +397 | 0.01% | 908,995 |
| 2018-10-26 | 2018-10-24 | 23.262 | 39,764 | +796 | 0.01% | 925,010 |
| 2018-10-16 | 2018-10-12 | 23.765 | 38,968 | +397 | 0.01% | 926,093 |
| 2018-10-15 | 2018-10-11 | 23.665 | 38,571 | -795 | 0.01% | 912,778 |
| 2018-10-12 | 2018-10-10 | 25.212 | 39,366 | +398 | 0.01% | 992,476 |
| 2018-10-10 | 2018-10-08 | 26.406 | 38,968 | +397 | 0.01% | 1,028,992 |
| 2018-10-09 | 2018-10-05 | 26.217 | 38,571 | -397 | 0.01% | 1,011,234 |
| 2018-10-08 | 2018-10-04 | 26.406 | 38,968 | -1,591 | 0.01% | 1,028,992 |
| 2018-10-04 | 2018-10-02 | 26.406 | 40,559 | +398 | 0.01% | 1,071,004 |
| 2018-10-03 | 2018-09-28 | 27.789 | 40,161 | -1,193 | 0.01% | 1,116,044 |
| 2018-10-02 | 2018-09-27 | 27.098 | 41,354 | -795 | 0.01% | 1,120,597 |
| 2018-09-28 | 2018-09-26 | 26.972 | 42,149 | +795 | 0.01% | 1,136,839 |
| 2018-09-26 | 2018-09-21 | 26.658 | 41,354 | +398 | 0.01% | 1,102,397 |
| 2018-09-19 | 2018-09-17 | 27.475 | 40,956 | +1,192 | 0.01% | 1,125,262 |
| 2018-09-14 | 2018-09-12 | 26.155 | 39,764 | -795 | 0.01% | 1,040,011 |
| 2018-09-13 | 2018-09-11 | 26.658 | 40,559 | +1,591 | 0.01% | 1,081,204 |
| 2018-09-10 | 2018-09-06 | 28.669 | 38,968 | -398 | 0.01% | 1,117,191 |
| 2018-09-07 | 2018-09-05 | 28.418 | 39,366 | -398 | 0.01% | 1,118,702 |
| 2018-09-03 | 2018-08-30 | 28.984 | 39,764 | -397 | 0.01% | 1,152,512 |
| 2018-08-31 | 2018-08-29 | 29.172 | 40,161 | +397 | 0.01% | 1,171,594 |
| 2018-08-30 | 2018-08-28 | 28.984 | 39,764 | -397 | 0.01% | 1,152,512 |
| 2018-08-28 | 2018-08-24 | 30.241 | 40,161 | +1,193 | 0.01% | 1,214,518 |
| 2018-08-27 | 2018-08-23 | 30.744 | 38,968 | -398 | 0.01% | 1,198,041 |
| 2018-08-24 | 2018-08-22 | 30.115 | 39,366 | +795 | 0.01% | 1,185,527 |
| 2018-08-21 | 2018-08-17 | 26.532 | 38,571 | +398 | 0.01% | 1,023,359 |
| 2018-08-07 | 2018-08-03 | 28.732 | 38,173 | -398 | 0.01% | 1,096,799 |
| 2018-08-03 | 2018-08-01 | 29.990 | 38,571 | -397 | 0.01% | 1,156,735 |
| 2018-07-27 | 2018-07-25 | 30.049 | 38,968 | -1,002 | 0.01% | 1,170,955 |
| 2018-07-24 | 2018-07-20 | 28.837 | 39,970 | +1,568 | 0.01% | 1,152,613 |
| 2018-07-23 | 2018-07-19 | 30.113 | 38,402 | -392 | 0.01% | 1,156,397 |
| 2018-07-17 | 2018-07-13 | 29.028 | 38,794 | +392 | 0.01% | 1,126,126 |
| 2018-07-13 | 2018-07-11 | 27.752 | 38,402 | +784 | 0.01% | 1,065,747 |
| 2018-07-11 | 2018-07-09 | 29.220 | 37,618 | -784 | 0.01% | 1,099,189 |
| 2018-07-09 | 2018-07-05 | 28.199 | 38,402 | +784 | 0.01% | 1,082,897 |
| 2018-07-05 | 2018-07-03 | 28.390 | 37,618 | -1,176 | 0.01% | 1,067,989 |
| 2018-07-03 | 2018-06-28 | 28.709 | 38,794 | -784 | 0.01% | 1,113,751 |
| 2018-06-29 | 2018-06-27 | 29.028 | 39,578 | -3,918 | 0.01% | 1,148,884 |
| 2018-06-27 | 2018-06-25 | 31.580 | 43,496 | -1,176 | 0.01% | 1,373,617 |
| 2018-06-26 | 2018-06-22 | 30.623 | 44,672 | +15,283 | 0.01% | 1,368,005 |
| 2018-06-20 | 2018-06-15 | 32.410 | 29,389 | -1,960 | 0.00% | 952,488 |
| 2018-06-19 | 2018-06-14 | 33.622 | 31,349 | +3,135 | 0.00% | 1,054,012 |
| 2018-06-15 | 2018-06-13 | 32.729 | 28,214 | -392 | 0.00% | 923,407 |
| 2018-06-14 | 2018-06-12 | 31.006 | 28,606 | +392 | 0.00% | 886,961 |
| 2018-06-13 | 2018-06-11 | 31.963 | 28,214 | +2,351 | 0.00% | 901,807 |
| 2018-06-12 | 2018-06-08 | 32.984 | 25,863 | -783 | 0.00% | 853,062 |
| 2018-06-08 | 2018-06-06 | 31.134 | 26,646 | +3,135 | 0.00% | 829,589 |
| 2018-06-07 | 2018-06-05 | 31.580 | 23,511 | +391 | 0.00% | 742,485 |
| 2018-06-06 | 2018-06-04 | 30.815 | 23,120 | +1,176 | 0.00% | 712,436 |
| 2018-06-05 | 2018-06-01 | 31.198 | 21,944 | +392 | 0.00% | 684,598 |
| 2018-06-04 | 2018-05-31 | 30.623 | 21,552 | +392 | 0.00% | 659,994 |
| 2018-05-31 | 2018-05-29 | 32.218 | 21,160 | +9,012 | 0.00% | 681,739 |
| 2018-05-28 | 2018-05-24 | 32.282 | 12,148 | +392 | 0.00% | 392,163 |
| 2018-05-25 | 2018-05-23 | 32.218 | 11,756 | -783 | 0.00% | 378,758 |
| 2018-05-21 | 2018-05-17 | 32.665 | 12,539 | -1,568 | 0.00% | 409,585 |
| 2018-05-18 | 2018-05-16 | 33.813 | 14,107 | +1,176 | 0.00% | 477,004 |
| 2018-05-17 | 2018-05-15 | 34.515 | 12,931 | +392 | 0.00% | 446,314 |
| 2018-05-16 | 2018-05-14 | 34.387 | 12,539 | +391 | 0.00% | 431,184 |
| 2018-05-15 | 2018-05-11 | 34.005 | 12,148 | -391 | 0.00% | 413,088 |
| 2018-05-14 | 2018-05-10 | 33.494 | 12,539 | +783 | 0.00% | 419,985 |
| 2018-05-10 | 2018-05-08 | 31.835 | 11,756 | -392 | 0.00% | 374,258 |
| 2018-05-09 | 2018-05-07 | 31.517 | 12,148 | +784 | 0.00% | 382,862 |
| 2018-05-08 | 2018-05-04 | 32.410 | 11,364 | +392 | 0.00% | 368,304 |
| 2018-04-30 | 2018-04-26 | 34.196 | 10,972 | -392 | 0.00% | 375,199 |
| 2018-04-23 | 2018-04-19 | 35.281 | 11,364 | -392 | 0.00% | 400,929 |
| 2018-04-20 | 2018-04-18 | 34.324 | 11,756 | +3,919 | 0.00% | 403,509 |
| 2018-04-17 | 2018-04-13 | 35.919 | 7,837 | +392 | 0.00% | 281,494 |
| 2018-04-16 | 2018-04-12 | 36.876 | 7,445 | -2,351 | 0.00% | 274,539 |
| 2018-04-13 | 2018-04-11 | 34.834 | 9,796 | +1,567 | 0.00% | 341,234 |
| 2018-04-12 | 2018-04-10 | 34.834 | 8,229 | +392 | 0.00% | 286,649 |
| 2018-04-11 | 2018-04-09 | 35.025 | 7,837 | +392 | 0.00% | 274,494 |
| 2018-04-10 | 2018-04-06 | 36.429 | 7,445 | -392 | 0.00% | 271,214 |
| 2018-03-26 | 2018-03-22 | 38.853 | 7,837 | -392 | 0.00% | 304,494 |
| 2018-03-21 | 2018-03-19 | 39.236 | 8,229 | +392 | 0.00% | 322,874 |
| 2018-03-20 | 2018-03-16 | 40.767 | 7,837 | -2,351 | 0.00% | 319,493 |
| 2018-03-19 | 2018-03-15 | 39.874 | 10,188 | +783 | 0.00% | 406,238 |
| 2018-03-16 | 2018-03-14 | 39.810 | 9,405 | +7,838 | 0.00% | 374,416 |
| 2018-03-13 | 2018-03-09 | 41.150 | 1,567 | -4,703 | 0.00% | 64,482 |
| 2018-03-08 | 2018-03-06 | 39.364 | 6,270 | -3,526 | 0.00% | 246,811 |
| 2018-03-07 | 2018-03-05 | 38.024 | 9,796 | +6,661 | 0.00% | 372,483 |
| 2018-03-06 | 2018-03-02 | 39.364 | 3,135 | +1,568 | 0.00% | 123,405 |
| 2018-03-01 | 2018-02-27 | 40.193 | 1,567 | +783 | 0.00% | 62,983 |
| 2018-02-23 | 2018-02-21 | 40.385 | 784 | -2,743 | 0.00% | 31,661 |
| 2018-02-22 | 2018-02-20 | 38.215 | 3,527 | -392 | 0.00% | 134,786 |
| 2018-02-21 | 2018-02-15 | 37.641 | 3,919 | +3,135 | 0.00% | 147,516 |
| 2018-02-20 | 2018-02-13 | 39.109 | 784 | -1,959 | 0.00% | 30,661 |
| 2018-02-14 | 2018-02-12 | 37.131 | 2,743 | +1,959 | 0.00% | 101,850 |
| 2018-02-05 | 2018-02-01 | 40.576 | 784 | -4,702 | 0.00% | 31,812 |
| 2018-01-31 | 2018-01-29 | 40.257 | 5,486 | -392 | 0.00% | 220,849 |
| 2018-01-24 | 2018-01-22 | 41.086 | 5,878 | +1,176 | 0.00% | 241,505 |
| 2018-01-23 | 2018-01-19 | 41.405 | 4,702 | +3,135 | 0.00% | 194,688 |
| 2018-01-22 | 2018-01-18 | 40.959 | 1,567 | -8,229 | 0.00% | 64,182 |
| 2018-01-18 | 2018-01-16 | 41.597 | 9,796 | -4,703 | 0.00% | 407,481 |
| 2018-01-17 | 2018-01-15 | 38.662 | 14,499 | +784 | 0.00% | 560,560 |
| 2018-01-16 | 2018-01-12 | 38.662 | 13,715 | -3,919 | 0.00% | 530,249 |
| 2018-01-15 | 2018-01-11 | 39.045 | 17,634 | -5,094 | 0.00% | 688,515 |
| 2018-01-12 | 2018-01-10 | 39.491 | 22,728 | +1,568 | 0.00% | 897,559 |
| 2018-01-10 | 2018-01-08 | 39.300 | 21,160 | -392 | 0.00% | 831,587 |
| 2018-01-09 | 2018-01-05 | 39.428 | 21,552 | +7,053 | 0.00% | 849,742 |
| 2018-01-08 | 2018-01-04 | 39.555 | 14,499 | +3,135 | 0.00% | 573,510 |
| 2018-01-05 | 2018-01-03 | 40.385 | 11,364 | +392 | 0.00% | 458,930 |
| 2018-01-04 | 2018-01-02 | 40.640 | 10,972 | -784 | 0.00% | 445,899 |
| 2018-01-03 | 2017-12-29 | 41.788 | 11,756 | +1,960 | 0.00% | 491,261 |
| 2017-12-29 | 2017-12-27 | 39.683 | 9,796 | -392 | 0.00% | 388,732 |
| 2017-12-28 | 2017-12-22 | 39.491 | 10,188 | +1,567 | 0.00% | 402,338 |
| 2017-12-27 | 2017-12-21 | 39.619 | 8,621 | +392 | 0.00% | 341,555 |
| 2017-12-22 | 2017-12-20 | 39.428 | 8,229 | -4,310 | 0.00% | 324,449 |
| 2017-12-20 | 2017-12-18 | 37.833 | 12,539 | +4,310 | 0.00% | 474,383 |
| 2017-12-19 | 2017-12-15 | 39.454 | 8,229 | -1,176 | 0.00% | 324,669 |
| 2017-12-18 | 2017-12-14 | 39.198 | 9,405 | -337 | 0.00% | 368,654 |
| 2017-12-15 | 2017-12-13 | 39.518 | 9,742 | -1,169 | 0.00% | 384,988 |
| 2017-12-14 | 2017-12-12 | 39.133 | 10,911 | +779 | 0.00% | 426,985 |
| 2017-12-13 | 2017-12-11 | 39.711 | 10,132 | -3,507 | 0.00% | 402,351 |
| 2017-12-12 | 2017-12-08 | 39.390 | 13,639 | +6,625 | 0.00% | 537,242 |
| 2017-12-11 | 2017-12-07 | 38.813 | 7,014 | +4,676 | 0.00% | 272,232 |
| 2017-12-04 | 2017-11-30 | 39.583 | 2,338 | -1,949 | 0.00% | 92,544 |
| 2017-12-01 | 2017-11-29 | 40.609 | 4,287 | -389 | 0.00% | 174,091 |
| 2017-11-30 | 2017-11-28 | 40.866 | 4,676 | -3,508 | 0.00% | 191,088 |
| 2017-11-27 | 2017-11-23 | 41.379 | 8,184 | +1,170 | 0.00% | 338,645 |
| 2017-11-23 | 2017-11-21 | 42.469 | 7,014 | -1,170 | 0.00% | 297,881 |
| 2017-11-22 | 2017-11-20 | 41.828 | 8,184 | +1,559 | 0.00% | 342,320 |
| 2017-11-21 | 2017-11-17 | 42.662 | 6,625 | +2,728 | 0.00% | 282,635 |
| 2017-11-20 | 2017-11-16 | 42.020 | 3,897 | +779 | 0.00% | 163,753 |
| 2017-11-16 | 2017-11-14 | 41.635 | 3,118 | -5,066 | 0.00% | 129,819 |
| 2017-11-15 | 2017-11-13 | 40.417 | 8,184 | -1,558 | 0.00% | 330,769 |
| 2017-11-14 | 2017-11-10 | 40.801 | 9,742 | -780 | 0.00% | 397,488 |
| 2017-11-13 | 2017-11-09 | 41.892 | 10,522 | +4,677 | 0.00% | 440,788 |
| 2017-11-10 | 2017-11-08 | 43.624 | 5,845 | +389 | 0.00% | 254,984 |
| 2017-11-09 | 2017-11-07 | 43.175 | 5,456 | +1,169 | 0.00% | 235,564 |
| 2017-11-06 | 2017-11-02 | 42.919 | 4,287 | -1,558 | 0.00% | 183,992 |
| 2017-11-03 | 2017-11-01 | 41.443 | 5,845 | -390 | 0.00% | 242,234 |
| 2017-11-02 | 2017-10-31 | 40.352 | 6,235 | +779 | 0.00% | 251,597 |
| 2017-10-27 | 2017-10-25 | 39.133 | 5,456 | -779 | 0.00% | 213,512 |
| 2017-10-25 | 2017-10-23 | 40.032 | 6,235 | +779 | 0.00% | 249,597 |
| 2017-10-23 | 2017-10-19 | 38.877 | 5,456 | -1,169 | 0.00% | 212,112 |
| 2017-10-20 | 2017-10-18 | 38.492 | 6,625 | -389 | 0.00% | 255,009 |
| 2017-10-18 | 2017-10-16 | 39.775 | 7,014 | -1,170 | 0.00% | 278,982 |
| 2017-10-13 | 2017-10-11 | 39.967 | 8,184 | +1,170 | 0.00% | 327,094 |
| 2017-10-12 | 2017-10-10 | 39.647 | 7,014 | +779 | 0.00% | 278,082 |
| 2017-10-09 | 2017-10-04 | 38.299 | 6,235 | -2,338 | 0.00% | 238,797 |
| 2017-10-06 | 2017-10-03 | 38.107 | 8,573 | +3,117 | 0.00% | 326,692 |
| 2017-09-27 | 2017-09-25 | 36.632 | 5,456 | -3,897 | 0.00% | 199,862 |
| 2017-09-26 | 2017-09-22 | 37.658 | 9,353 | +780 | 0.00% | 352,215 |
| 2017-09-25 | 2017-09-21 | 37.979 | 8,573 | +389 | 0.00% | 325,592 |
| 2017-09-22 | 2017-09-20 | 36.247 | 8,184 | +1,559 | 0.00% | 296,642 |
| 2017-09-19 | 2017-09-15 | 36.247 | 6,625 | -389 | 0.00% | 240,134 |
| 2017-09-11 | 2017-09-07 | 35.028 | 7,014 | -1,170 | 0.00% | 245,684 |
| 2017-09-07 | 2017-09-05 | 35.926 | 8,184 | -389 | 0.00% | 294,017 |
| 2017-09-06 | 2017-09-04 | 35.733 | 8,573 | +389 | 0.00% | 306,342 |
| 2017-09-05 | 2017-09-01 | 36.824 | 8,184 | +390 | 0.00% | 301,367 |
| 2017-09-04 | 2017-08-31 | 36.952 | 7,794 | -390 | 0.00% | 288,006 |
| 2017-08-30 | 2017-08-28 | 35.926 | 8,184 | +1,949 | 0.00% | 294,017 |
| 2017-08-24 | 2017-08-21 | 36.247 | 6,235 | -390 | 0.00% | 225,998 |
| 2017-08-21 | 2017-08-17 | 36.632 | 6,625 | -779 | 0.00% | 242,684 |
| 2017-08-16 | 2017-08-14 | 36.888 | 7,404 | -780 | 0.00% | 273,120 |
| 2017-08-15 | 2017-08-11 | 36.888 | 8,184 | -1,169 | 0.00% | 301,892 |
| 2017-08-11 | 2017-08-09 | 38.492 | 9,353 | +1,169 | 0.00% | 360,015 |
| 2017-08-10 | 2017-08-08 | 37.016 | 8,184 | -779 | 0.00% | 302,942 |
| 2017-08-09 | 2017-08-07 | 36.888 | 8,963 | -779 | 0.00% | 330,628 |
| 2017-08-08 | 2017-08-04 | 36.567 | 9,742 | -1,169 | 0.00% | 356,239 |
| 2017-08-04 | 2017-08-02 | 35.669 | 10,911 | +1,169 | 0.00% | 389,187 |
| 2017-08-03 | 2017-08-01 | 35.284 | 9,742 | +1,948 | 0.00% | 343,740 |
| 2017-08-02 | 2017-07-31 | 35.669 | 7,794 | -5,066 | 0.00% | 278,006 |
| 2017-08-01 | 2017-07-28 | 35.477 | 12,860 | -3,897 | 0.00% | 456,231 |
| 2017-07-31 | 2017-07-27 | 35.926 | 16,757 | -1,169 | 0.00% | 602,009 |
| 2017-07-28 | 2017-07-26 | 36.624 | 17,926 | +390 | 0.00% | 656,522 |
| 2017-07-27 | 2017-07-25 | 37.208 | 17,536 | +981 | 0.00% | 652,487 |
| 2017-07-26 | 2017-07-24 | 37.598 | 16,555 | +1,925 | 0.00% | 622,436 |
| 2017-07-25 | 2017-07-21 | 38.247 | 14,630 | +1,540 | 0.00% | 559,560 |
| 2017-07-18 | 2017-07-14 | 37.338 | 13,090 | +1,540 | 0.00% | 488,758 |
| 2017-07-17 | 2017-07-13 | 37.598 | 11,550 | +3,850 | 0.00% | 434,257 |
| 2017-07-14 | 2017-07-12 | 37.793 | 7,700 | +1,925 | 0.00% | 291,005 |
| 2017-06-30 | 2017-06-28 | 35.066 | 5,775 | +1,155 | 0.00% | 202,503 |
| 2017-06-12 | 2017-06-08 | 36.689 | 4,620 | -1,540 | 0.00% | 169,503 |
| 2017-06-09 | 2017-06-07 | 36.429 | 6,160 | +770 | 0.00% | 224,404 |
| 2017-06-08 | 2017-06-06 | 36.364 | 5,390 | -770 | 0.00% | 196,003 |
| 2017-06-05 | 2017-06-01 | 36.624 | 6,160 | -1,155 | 0.00% | 225,604 |
| 2017-06-02 | 2017-05-31 | 36.494 | 7,315 | -1,540 | 0.00% | 266,955 |
| 2017-06-01 | 2017-05-29 | 36.105 | 8,855 | -3,465 | 0.00% | 319,705 |
| 2017-05-31 | 2017-05-26 | 35.780 | 12,320 | +5,005 | 0.00% | 440,808 |
| 2017-05-29 | 2017-05-25 | 34.741 | 7,315 | -385 | 0.00% | 254,129 |
| 2017-05-26 | 2017-05-24 | 34.351 | 7,700 | -770 | 0.00% | 264,505 |
| 2017-05-24 | 2017-05-22 | 34.286 | 8,470 | -3,465 | 0.00% | 290,405 |
| 2017-05-23 | 2017-05-19 | 34.416 | 11,935 | +2,695 | 0.00% | 410,757 |
| 2017-05-22 | 2017-05-18 | 34.676 | 9,240 | +1,925 | 0.00% | 320,405 |
| 2017-05-19 | 2017-05-17 | 31.299 | 7,315 | +385 | 0.00% | 228,954 |
| 2017-05-15 | 2017-05-11 | 31.039 | 6,930 | +770 | 0.00% | 215,104 |
| 2017-04-21 | 2017-04-19 | 31.169 | 6,160 | -385 | 0.00% | 192,003 |
| 2017-04-19 | 2017-04-13 | 31.624 | 6,545 | -770 | 0.00% | 206,979 |
| 2017-03-31 | 2017-03-29 | 30.780 | 7,315 | -1,155 | 0.00% | 225,154 |
| 2017-03-30 | 2017-03-28 | 30.910 | 8,470 | +770 | 0.00% | 261,804 |
| 2017-03-28 | 2017-03-24 | 32.078 | 7,700 | +1,155 | 0.00% | 247,004 |
| 2017-03-27 | 2017-03-23 | 30.975 | 6,545 | +385 | 0.00% | 202,728 |
| 2017-03-22 | 2017-03-20 | 29.481 | 6,160 | -385 | 0.00% | 181,603 |
| 2017-03-21 | 2017-03-17 | 30.260 | 6,545 | -1,155 | 0.00% | 198,053 |
| 2017-03-20 | 2017-03-16 | 29.481 | 7,700 | -1,155 | 0.00% | 227,004 |
| 2017-03-17 | 2017-03-15 | 28.507 | 8,855 | +1,540 | 0.00% | 252,429 |
| 2017-03-13 | 2017-03-09 | 27.987 | 7,315 | -770 | 0.00% | 204,729 |
| 2017-03-09 | 2017-03-07 | 28.312 | 8,085 | +770 | 0.00% | 228,904 |
| 2017-03-08 | 2017-03-06 | 27.858 | 7,315 | -770 | 0.00% | 203,778 |
| 2017-03-07 | 2017-03-03 | 27.403 | 8,085 | +1,540 | 0.00% | 221,554 |
| 2017-03-02 | 2017-02-28 | 28.897 | 6,545 | -385 | 0.00% | 189,128 |
| 2017-02-27 | 2017-02-23 | 28.637 | 6,930 | -1,540 | 0.00% | 198,453 |
| 2017-02-23 | 2017-02-21 | 27.793 | 8,470 | +1,540 | 0.00% | 235,404 |
| 2017-02-17 | 2017-02-15 | 28.442 | 6,930 | +385 | 0.00% | 197,103 |
| 2017-02-14 | 2017-02-10 | 27.858 | 6,545 | -1,155 | 0.00% | 182,328 |
| 2017-02-13 | 2017-02-09 | 27.793 | 7,700 | -770 | 0.00% | 214,004 |
| 2017-02-10 | 2017-02-08 | 27.078 | 8,470 | -770 | 0.00% | 229,354 |
| 2017-02-09 | 2017-02-07 | 26.884 | 9,240 | -2,695 | 0.00% | 248,404 |
| 2017-02-08 | 2017-02-06 | 27.013 | 11,935 | +770 | 0.00% | 322,406 |
| 2017-02-06 | 2017-02-02 | 26.429 | 11,165 | -1,925 | 0.00% | 295,080 |
| 2017-02-03 | 2017-02-01 | 26.299 | 13,090 | +770 | 0.00% | 344,256 |
| 2017-02-01 | 2017-01-25 | 26.819 | 12,320 | +3,850 | 0.00% | 330,406 |
| 2017-01-19 | 2017-01-17 | 26.624 | 8,470 | +1,155 | 0.00% | 225,504 |
| 2017-01-12 | 2017-01-10 | 26.104 | 7,315 | +1,925 | 0.00% | 190,953 |
| 2016-12-19 | 2016-12-15 | 28.585 | 5,390 | -2,254 | 0.00% | 154,076 |
| 2016-12-08 | 2016-12-06 | 28.913 | 7,644 | -764 | 0.00% | 221,007 |
| 2016-12-01 | 2016-11-29 | 29.240 | 8,408 | -764 | 0.00% | 245,847 |
| 2016-11-22 | 2016-11-18 | 28.716 | 9,172 | -1,911 | 0.00% | 263,386 |
| 2016-11-17 | 2016-11-15 | 26.361 | 11,083 | -1,911 | 0.00% | 292,164 |
| 2016-11-15 | 2016-11-11 | 25.380 | 12,994 | +382 | 0.00% | 329,791 |
| 2016-11-14 | 2016-11-10 | 25.014 | 12,612 | +6,497 | 0.00% | 315,476 |
| 2016-11-11 | 2016-11-09 | 23.575 | 6,115 | +1,147 | 0.00% | 144,160 |
| 2016-11-02 | 2016-10-31 | 24.543 | 4,968 | +382 | 0.00% | 121,929 |
| 2016-09-30 | 2016-09-28 | 26.165 | 4,586 | +764 | 0.00% | 119,994 |
| 2016-09-28 | 2016-09-26 | 26.296 | 3,822 | +382 | 0.00% | 100,503 |
| 2016-09-20 | 2016-09-15 | 27.408 | 3,440 | +765 | 0.00% | 94,284 |
| 2016-09-08 | 2016-09-06 | 29.174 | 2,675 | -1,529 | 0.00% | 78,041 |
| 2016-09-07 | 2016-09-05 | 27.997 | 4,204 | +1,529 | 0.00% | 117,698 |
| 2016-09-01 | 2016-08-30 | 27.539 | 2,675 | -2,293 | 0.00% | 73,666 |
| 2016-08-24 | 2016-08-22 | 27.277 | 4,968 | -765 | 0.00% | 135,513 |
| 2016-08-22 | 2016-08-18 | 25.223 | 5,733 | +2,293 | 0.00% | 144,605 |
| 2016-08-18 | 2016-08-16 | 24.543 | 3,440 | -764 | 0.00% | 84,428 |
| 2016-08-16 | 2016-08-12 | 24.752 | 4,204 | -382 | 0.00% | 104,059 |
| 2016-08-15 | 2016-08-11 | 24.072 | 4,586 | +382 | 0.00% | 110,394 |
| 2016-08-09 | 2016-08-05 | 24.648 | 4,204 | -1,529 | 0.00% | 103,619 |
| 2016-08-08 | 2016-08-04 | 25.119 | 5,733 | -6,115 | 0.00% | 144,005 |
| 2016-08-03 | 2016-07-29 | 25.511 | 11,848 | +6,115 | 0.00% | 302,255 |
| 2016-08-01 | 2016-07-28 | 25.904 | 5,733 | +2,293 | 0.00% | 148,505 |
| 2016-07-28 | 2016-07-26 | 25.539 | 3,440 | +60 | 0.00% | 87,853 |
| 2016-07-25 | 2016-07-21 | 25.459 | 3,380 | -751 | 0.00% | 86,051 |
| 2016-07-20 | 2016-07-18 | 25.645 | 4,131 | -751 | 0.00% | 105,940 |
| 2016-07-19 | 2016-07-15 | 25.432 | 4,882 | +1,127 | 0.00% | 124,160 |
| 2016-07-05 | 2016-06-30 | 23.035 | 3,755 | +375 | 0.00% | 86,498 |
| 2016-06-27 | 2016-06-23 | 24.340 | 3,380 | -375 | 0.00% | 82,270 |
| 2016-06-20 | 2016-06-16 | 23.195 | 3,755 | +375 | 0.00% | 87,098 |
| 2016-05-20 | 2016-05-18 | 27.363 | 3,380 | +751 | 0.00% | 92,486 |
| 2016-05-11 | 2016-05-09 | 28.561 | 2,629 | +751 | 0.00% | 75,087 |
| 2016-05-09 | 2016-05-05 | 29.493 | 1,878 | +376 | 0.00% | 55,388 |
| 2016-04-28 | 2016-04-26 | 30.558 | 1,502 | -376 | 0.00% | 45,899 |
| 2016-04-26 | 2016-04-22 | 30.359 | 1,878 | +376 | 0.00% | 57,014 |
| 2016-02-15 | 2016-02-11 | 30.359 | 1,502 | -1,127 | 0.00% | 45,599 |
| 2016-01-11 | 2016-01-07 | 34.753 | 2,629 | +376 | 0.00% | 91,365 |
| 2016-01-07 | 2016-01-05 | 34.686 | 2,253 | -376 | 0.00% | 78,148 |
| 2015-12-21 | 2015-12-17 | 33.879 | 2,629 | +15 | 0.00% | 89,069 |
| 2015-12-15 | 2015-12-11 | 35.620 | 2,614 | +1,494 | 0.00% | 93,111 |
| 2015-12-03 | 2015-12-01 | 36.758 | 1,120 | -1,494 | 0.00% | 41,169 |
| 2015-11-30 | 2015-11-26 | 37.093 | 2,614 | -373 | 0.00% | 96,962 |
| 2015-11-27 | 2015-11-25 | 36.089 | 2,987 | +373 | 0.00% | 107,797 |
| 2015-11-26 | 2015-11-24 | 35.085 | 2,614 | -373 | 0.00% | 91,711 |
| 2015-11-24 | 2015-11-20 | 35.085 | 2,987 | -1,867 | 0.00% | 104,797 |
| 2015-11-12 | 2015-11-10 | 34.750 | 4,854 | +747 | 0.00% | 168,675 |
| 2015-11-11 | 2015-11-09 | 34.951 | 4,107 | -747 | 0.00% | 143,542 |
| 2015-11-09 | 2015-11-05 | 35.553 | 4,854 | +1,120 | 0.00% | 172,575 |
| 2015-11-03 | 2015-10-30 | 38.098 | 3,734 | +747 | 0.00% | 142,256 |
| 2015-09-15 | 2015-09-11 | 36.089 | 2,987 | +373 | 0.00% | 107,797 |
| 2015-09-14 | 2015-09-10 | 36.424 | 2,614 | -746 | 0.00% | 95,211 |
| 2015-09-10 | 2015-09-08 | 37.026 | 3,360 | -5,228 | 0.00% | 124,408 |
| 2015-09-08 | 2015-09-04 | 37.026 | 8,588 | +5,228 | 0.00% | 317,981 |
| 2015-08-20 | 2015-08-18 | 36.357 | 3,360 | -747 | 0.00% | 122,158 |
| 2015-08-17 | 2015-08-13 | 36.758 | 4,107 | +373 | 0.00% | 150,967 |
| 2015-08-14 | 2015-08-12 | 35.754 | 3,734 | +374 | 0.00% | 133,506 |
| 2015-07-17 | 2015-07-15 | 35.881 | 3,360 | +373 | 0.00% | 120,559 |
| 2015-07-16 | 2015-07-14 | 34.660 | 2,987 | +38 | 0.00% | 103,528 |
| 2015-07-03 | 2015-06-30 | 33.846 | 2,949 | +737 | 0.00% | 99,811 |
| 2015-06-30 | 2015-06-26 | 34.931 | 2,212 | -737 | 0.00% | 77,267 |
| 2015-06-22 | 2015-06-18 | 34.795 | 2,949 | -737 | 0.00% | 102,611 |
| 2015-06-15 | 2015-06-11 | 37.237 | 3,686 | -368 | 0.00% | 137,256 |
| 2015-06-12 | 2015-06-10 | 36.898 | 4,054 | +368 | 0.00% | 149,584 |
| 2015-06-11 | 2015-06-09 | 37.373 | 3,686 | +737 | 0.00% | 137,756 |
| 2015-06-04 | 2015-06-02 | 37.983 | 2,949 | -737 | 0.00% | 112,012 |
| 2015-05-18 | 2015-05-14 | 37.983 | 3,686 | -2,949 | 0.00% | 140,006 |
| 2015-04-17 | 2015-04-15 | 39.068 | 6,635 | +369 | 0.00% | 259,219 |
| 2015-04-16 | 2015-04-14 | 40.086 | 6,266 | +2,212 | 0.00% | 251,178 |
| 2014-12-30 | 2014-12-24 | 38.390 | 4,054 | +4,054 | 0.00% | 155,634 |
| 2014-12-05 | 2014-12-03 | 40.550 | 0 | -1,834 | ||
| 2014-11-26 | 2014-11-24 | 40.618 | 1,834 | -367 | 0.00% | 74,494 |
| 2014-11-14 | 2014-11-12 | 39.323 | 2,201 | +734 | 0.00% | 86,551 |
| 2014-11-13 | 2014-11-11 | 38.846 | 1,467 | -367 | 0.00% | 56,988 |
| 2014-11-07 | 2014-11-05 | 37.074 | 1,834 | -4,035 | 0.00% | 67,995 |
| 2014-11-06 | 2014-11-04 | 35.711 | 5,869 | +1,100 | 0.00% | 209,590 |
| 2014-11-05 | 2014-11-03 | 35.984 | 4,769 | +2,935 | 0.00% | 171,608 |
| 2014-11-04 | 2014-10-31 | 35.780 | 1,834 | +367 | 0.00% | 65,620 |
| 2014-10-31 | 2014-10-29 | 35.507 | 1,467 | +733 | 0.00% | 52,089 |
| 2014-10-24 | 2014-10-22 | 36.393 | 734 | +734 | 0.00% | 26,712 |
| 2014-06-12 | 2014-06-10 | 19.957 | 0 | -171 | ||
| 2014-05-20 | 2014-05-16 | 18.845 | 171 | +171 | 0.00% | 3,223 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy