History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 -80,190
2023-03-14 2023-03-10 10.001 80,190 -10,679 0.01% 802,012
2023-03-03 2023-03-01 10.260 90,869 +4,450 0.01% 932,304
2023-03-02 2023-02-28 10.114 86,419 +6,229 0.01% 874,022
2023-02-07 2023-02-03 12.429 80,190 -80,089 0.01% 996,658
2023-02-06 2023-02-02 12.249 160,279 +8,899 0.02% 1,963,243
2023-01-30 2023-01-26 12.204 151,380 +71,190 0.02% 1,847,435
2023-01-20 2023-01-18 12.271 80,190 -1,381 0.01% 984,042
2023-01-18 2023-01-16 11.934 81,571 +1,381 0.01% 973,489
2022-11-30 2022-11-28 10.523 80,190 +1,408 0.01% 843,866
2022-11-01 2022-10-28 9.219 78,782 -1,748 0.01% 726,320
2022-10-31 2022-10-27 9.414 80,530 -438 0.01% 758,094
2022-10-14 2022-10-12 8.659 80,968 -874 0.01% 701,092
2022-10-11 2022-10-07 9.311 81,842 +1,312 0.01% 762,020
2022-09-09 2022-09-07 10.420 80,530 -1,309 0.01% 839,154
2022-09-07 2022-09-05 10.203 81,839 +1,261 0.01% 835,008
2022-09-01 2022-08-30 10.752 80,578 -437 0.01% 866,383
2022-08-30 2022-08-26 10.798 81,015 -3,497 0.01% 874,789
2022-08-26 2022-08-24 10.901 84,512 -437 0.01% 921,249
2022-08-23 2022-08-19 11.599 84,949 -1,311 0.01% 985,285
2022-08-22 2022-08-18 11.027 86,260 -2,186 0.01% 951,157
2022-08-18 2022-08-16 10.924 88,446 -437 0.01% 966,156
2022-08-12 2022-08-10 10.752 88,883 -5,683 0.01% 955,679
2022-08-11 2022-08-09 10.798 94,566 -874 0.01% 1,021,110
2022-08-10 2022-08-08 10.844 95,440 -2,623 0.01% 1,034,914
2022-08-09 2022-08-05 11.027 98,063 -1,311 0.01% 1,081,304
2022-08-08 2022-08-04 10.889 99,374 -3,497 0.01% 1,082,120
2022-08-05 2022-08-03 10.718 102,871 -2,186 0.01% 1,102,550
2022-08-04 2022-08-02 10.455 105,057 -3,059 0.01% 1,098,340
2022-08-03 2022-08-01 10.775 108,116 -10,054 0.01% 1,164,948
2022-08-02 2022-07-29 11.484 118,170 -4,809 0.01% 1,357,084
2022-08-01 2022-07-28 11.381 122,979 +36,282 0.02% 1,399,651
2022-07-29 2022-07-27 12.422 86,697 +3,934 0.01% 1,076,960
2022-07-28 2022-07-26 11.599 82,763 -874 0.01% 959,931
2022-07-27 2022-07-25 12.216 83,637 +2,185 0.01% 1,021,728
2022-07-25 2022-07-21 11.221 81,452 +2,623 0.01% 913,979
2022-07-19 2022-07-15 10.981 78,829 +1,396 0.01% 865,611
2022-07-11 2022-07-07 11.412 77,433 +859 0.01% 883,644
2022-07-07 2022-07-05 11.319 76,574 +340 0.01% 866,708
2022-07-06 2022-07-04 11.528 76,234 +1,288 0.01% 878,839
2022-07-05 2022-06-30 11.878 74,946 -5,064 0.01% 890,172
2022-07-04 2022-06-29 11.563 80,010 +4,294 0.01% 925,164
2022-06-30 2022-06-28 12.180 75,716 -4,294 0.01% 922,241
2022-06-24 2022-06-22 11.563 80,010 -858 0.01% 925,164
2022-06-20 2022-06-16 11.388 80,868 -2,577 0.01% 920,960
2022-06-17 2022-06-15 11.691 83,445 -2,146 0.01% 975,572
2022-06-16 2022-06-14 11.528 85,591 -3,006 0.01% 986,708
2022-06-15 2022-06-13 11.645 88,597 -2,576 0.01% 1,031,678
2022-06-14 2022-06-10 12.157 91,173 +12,452 0.01% 1,108,388
2022-06-13 2022-06-09 11.586 78,721 -1,289 0.01% 912,093
2022-06-10 2022-06-08 12.110 80,010 -2,146 0.01% 968,953
2022-06-09 2022-06-07 12.297 82,156 -859 0.01% 1,010,249
2022-06-07 2022-06-02 12.064 83,015 +429 0.01% 1,001,478
2022-06-06 2022-06-01 12.273 82,586 -859 0.01% 1,013,613
2022-06-02 2022-05-31 11.901 83,445 +3,435 0.01% 993,062
2022-06-01 2022-05-30 11.714 80,010 -5,152 0.01% 937,276
2022-05-31 2022-05-27 11.307 85,162 +3,435 0.01% 962,920
2022-05-30 2022-05-26 11.097 81,727 -5,582 0.01% 906,951
2022-05-26 2022-05-24 10.480 87,309 +1,718 0.01% 915,012
2022-05-25 2022-05-23 10.678 85,591 +1,717 0.01% 913,950
2022-05-24 2022-05-20 10.632 83,874 +859 0.01% 891,709
2022-05-23 2022-05-19 10.434 83,015 -859 0.01% 866,143
2022-05-20 2022-05-18 10.597 83,874 -3,435 0.01% 888,779
2022-05-19 2022-05-17 10.818 87,309 -859 0.01% 944,496
2022-05-18 2022-05-16 10.457 88,168 -6,441 0.01% 921,961
2022-05-17 2022-05-13 10.329 94,609 +5,582 0.01% 977,195
2022-05-13 2022-05-11 9.886 89,027 +4,294 0.01% 880,146
2022-05-12 2022-05-10 9.991 84,733 +3,006 0.01% 846,574
2022-05-10 2022-05-05 10.771 81,727 +429 0.01% 880,304
2022-05-06 2022-05-04 10.271 81,298 +1,288 0.01% 834,975
2022-05-05 2022-05-03 10.410 80,010 -858 0.01% 832,927
2022-04-29 2022-04-27 10.271 80,868 +1,717 0.01% 830,559
2022-04-25 2022-04-21 11.435 79,151 +859 0.01% 905,093
2022-04-20 2022-04-14 12.157 78,292 +4,294 0.01% 951,794
2022-04-19 2022-04-13 11.901 73,998 +429 0.01% 880,635
2022-04-13 2022-04-11 11.784 73,569 +2,577 0.01% 866,963
2022-04-08 2022-04-06 12.460 70,992 +429 0.01% 884,542
2022-04-07 2022-04-04 13.042 70,563 +2,576 0.01% 920,281
2022-04-06 2022-04-01 12.763 67,987 -1,717 0.01% 867,684
2022-04-01 2022-03-30 12.763 69,704 -2,577 0.01% 889,597
2022-03-31 2022-03-29 12.763 72,281 -2,147 0.01% 922,486
2022-03-30 2022-03-28 12.576 74,428 -12,881 0.01% 936,020
2022-03-29 2022-03-25 12.693 87,309 -1,288 0.01% 1,108,181
2022-03-28 2022-03-24 13.205 88,597 -2,576 0.01% 1,169,923
2022-03-24 2022-03-22 12.809 91,173 -8,159 0.01% 1,167,842
2022-03-23 2022-03-21 12.809 99,332 -858 0.01% 1,272,351
2022-03-22 2022-03-18 12.786 100,190 +29,627 0.01% 1,281,008
2022-03-21 2022-03-17 12.972 70,563 +4,723 0.01% 915,351
2022-03-18 2022-03-16 12.553 65,840 -3,864 0.01% 826,483
2022-03-17 2022-03-15 12.087 69,704 -16,746 0.01% 842,520
2022-03-16 2022-03-14 12.297 86,450 +5,582 0.01% 1,063,051
2022-03-15 2022-03-11 12.995 80,868 +72,308 0.01% 1,050,911
2021-12-17 2021-12-15 19.097 8,560 -42,337 0.00% 163,472
2021-12-16 2021-12-14 19.470 50,897 +17,175 0.01% 990,954
2021-12-10 2021-12-08 19.679 33,722 +2,147 0.00% 663,629
2021-12-07 2021-12-03 20.378 31,575 +5,152 0.00% 643,438
2021-12-06 2021-12-02 20.425 26,423 +5,153 0.00% 539,681
2021-12-02 2021-11-30 19.726 21,270 +258 0.00% 419,572
2021-11-26 2021-11-24 22.091 21,012 +189 0.00% 464,176
2021-11-24 2021-11-22 22.279 20,823 +12,340 0.00% 463,916
2021-11-23 2021-11-19 21.527 8,483 -426 0.00% 182,613
2021-09-03 2021-09-01 21.550 8,909 -851 0.00% 191,993
2021-08-03 2021-07-30 21.409 9,760 +1,277 0.00% 208,956
2021-07-19 2021-07-15 23.461 8,483 +147 0.00% 199,017
2021-03-23 2021-03-19 26.127 8,336 -8,781 0.00% 217,797
2021-03-09 2021-03-05 27.323 17,117 +4,181 0.00% 467,687
2021-03-02 2021-02-26 26.785 12,936 +837 0.00% 346,489
2021-01-12 2021-01-08 22.265 12,099 +429 0.00% 269,383
2021-01-05 2020-12-31 22.958 11,670 +840 0.00% 267,925
2020-12-29 2020-12-24 23.604 10,830 -418 0.00% 255,633
2020-12-16 2020-12-14 20.974 11,248 +8,781 0.00% 235,910
2020-11-26 2020-11-24 24.000 2,467 +21 0.00% 59,207
2020-11-12 2020-11-10 22.721 2,446 +829 0.00% 55,576
2020-10-09 2020-10-07 19.537 1,617 -4,146 0.00% 31,592
2020-10-07 2020-10-05 19.682 5,763 +4,146 0.00% 113,428
2020-06-17 2020-06-15 16.860 1,617 -252,899 0.00% 27,263
2020-06-12 2020-06-10 18.066 254,516 +2,902 0.03% 4,598,114
2020-06-11 2020-06-09 18.621 251,614 +829 0.03% 4,685,273
2020-06-10 2020-06-08 17.921 250,785 +1,244 0.03% 4,494,415
2020-06-09 2020-06-05 17.125 249,541 +17,828 0.03% 4,273,493
2020-06-08 2020-06-04 17.342 231,713 +2,902 0.03% 4,018,482
2020-06-05 2020-06-03 16.257 228,811 -1,244 0.03% 3,719,800
2020-06-04 2020-06-02 16.112 230,055 +1,658 0.03% 3,706,730
2020-06-03 2020-06-01 15.919 228,397 -1,658 0.03% 3,635,943
2020-06-02 2020-05-29 15.992 230,055 +4,146 0.03% 3,678,985
2020-06-01 2020-05-28 16.185 225,909 -2,902 0.03% 3,656,275
2020-05-29 2020-05-27 15.823 228,811 -415 0.03% 3,620,458
2020-05-26 2020-05-22 15.509 229,226 +4,561 0.03% 3,555,148
2020-05-25 2020-05-21 15.992 224,665 -8,707 0.03% 3,592,789
2020-05-22 2020-05-20 15.582 233,372 -5,804 0.03% 3,636,336
2020-05-21 2020-05-19 15.919 239,176 -11,194 0.03% 3,807,539
2020-05-20 2020-05-18 14.882 250,370 +1,658 0.03% 3,726,063
2020-05-18 2020-05-14 14.689 248,712 -5,389 0.03% 3,653,397
2020-05-14 2020-05-12 15.172 254,101 +2,902 0.03% 3,855,137
2020-05-13 2020-05-11 15.678 251,199 -1,244 0.03% 3,938,348
2020-05-08 2020-05-06 14.520 252,443 +5,390 0.03% 3,665,579
2020-05-06 2020-05-04 15.341 247,053 +7,462 0.03% 3,789,920
2020-05-05 2020-04-29 15.799 239,591 -2,487 0.03% 3,785,250
2020-05-04 2020-04-28 16.378 242,078 +3,731 0.03% 3,964,678
2020-04-29 2020-04-27 16.257 238,347 +415 0.03% 3,874,827
2020-04-28 2020-04-24 16.040 237,932 +2,073 0.03% 3,816,430
2020-04-27 2020-04-23 16.161 235,859 -2,073 0.03% 3,811,624
2020-04-24 2020-04-22 15.871 237,932 +414 0.03% 3,776,257
2020-04-23 2020-04-21 15.944 237,518 -6,219 0.03% 3,786,873
2020-04-22 2020-04-20 16.257 243,737 +830 0.03% 3,962,453
2020-04-21 2020-04-17 16.112 242,907 -1,244 0.03% 3,913,806
2020-04-20 2020-04-16 15.702 244,151 +3,731 0.03% 3,833,737
2020-04-17 2020-04-15 16.233 240,420 -2,487 0.03% 3,902,729
2020-04-16 2020-04-14 16.185 242,907 -3,317 0.03% 3,931,383
2020-04-15 2020-04-09 16.136 246,224 -7,463 0.03% 3,973,190
2020-04-14 2020-04-08 16.354 253,687 -10,364 0.03% 4,148,687
2020-04-07 2020-04-03 14.086 264,051 +1,243 0.04% 3,719,490
2020-04-06 2020-04-02 13.893 262,808 +12,853 0.04% 3,651,269
2020-04-03 2020-04-01 14.183 249,955 -6,219 0.03% 3,545,046
2020-04-02 2020-03-31 14.713 256,174 +1,244 0.03% 3,769,187
2020-04-01 2020-03-30 14.352 254,930 -2,488 0.03% 3,658,649
2020-03-31 2020-03-27 15.123 257,418 +7,877 0.03% 3,893,043
2020-03-30 2020-03-26 14.738 249,541 +7,877 0.03% 3,677,612
2020-03-27 2020-03-25 14.472 241,664 -9,121 0.03% 3,497,406
2020-03-26 2020-03-24 14.400 250,785 -3,731 0.03% 3,611,259
2020-03-23 2020-03-19 12.808 254,516 +5,390 0.03% 3,259,811
2020-03-20 2020-03-18 13.942 249,126 -1,659 0.03% 3,473,199
2020-03-19 2020-03-17 15.678 250,785 -2,487 0.03% 3,931,857
2020-03-18 2020-03-16 16.691 253,272 +2,487 0.03% 4,227,426
2020-03-17 2020-03-13 16.474 250,785 +9,121 0.03% 4,131,474
2020-03-16 2020-03-12 17.318 241,664 -3,316 0.03% 4,185,229
2020-03-13 2020-03-11 17.970 244,980 -42,288 0.03% 4,402,199
2020-03-12 2020-03-10 18.645 287,268 +9,950 0.04% 5,356,110
2020-03-11 2020-03-09 18.476 277,318 +829 0.04% 5,123,770
2020-03-10 2020-03-06 19.055 276,489 -8,292 0.04% 5,268,509
2020-03-09 2020-03-05 19.537 284,781 +415 0.04% 5,563,894
2020-03-06 2020-03-04 20.695 284,366 +1,658 0.04% 5,885,017
2020-03-05 2020-03-03 21.588 282,708 -8,292 0.04% 6,103,008
2020-03-04 2020-03-02 21.732 291,000 +4,146 0.04% 6,324,127
2020-03-03 2020-02-28 21.660 286,854 -1,658 0.04% 6,213,267
2020-03-02 2020-02-27 22.046 288,512 +2,073 0.04% 6,360,523
2020-02-27 2020-02-25 22.263 286,439 -1,244 0.04% 6,377,003
2020-02-26 2020-02-24 22.335 287,683 -2,487 0.04% 6,425,515
2020-02-25 2020-02-21 23.951 290,170 -10,365 0.04% 6,949,996
2020-02-24 2020-02-20 23.879 300,535 +1,658 0.04% 7,176,506
2020-02-20 2020-02-18 22.528 298,877 +1,659 0.04% 6,733,210
2020-02-19 2020-02-17 22.335 297,218 +4,560 0.04% 6,638,483
2020-02-18 2020-02-14 22.818 292,658 -2,073 0.04% 6,677,814
2020-02-17 2020-02-13 22.987 294,731 -2,487 0.04% 6,774,878
2020-02-14 2020-02-12 23.300 297,218 -3,732 0.04% 6,925,243
2020-02-13 2020-02-11 22.552 300,950 +415 0.04% 6,787,170
2020-02-12 2020-02-10 22.914 300,535 +414 0.04% 6,886,546
2020-02-11 2020-02-07 22.890 300,121 -1,243 0.04% 6,869,820
2020-02-10 2020-02-06 23.035 301,364 -1,659 0.04% 6,941,887
2020-02-07 2020-02-05 22.094 303,023 -7,462 0.04% 6,695,050
2020-02-06 2020-02-04 20.912 310,485 -3,732 0.04% 6,492,957
2020-02-05 2020-02-03 20.623 314,217 +11,194 0.04% 6,480,053
2020-02-03 2020-01-30 20.961 303,023 +1,244 0.04% 6,351,527
2020-01-31 2020-01-29 21.660 301,779 +2,902 0.04% 6,536,543
2020-01-30 2020-01-24 23.131 298,877 -829 0.04% 6,913,435
2020-01-29 2020-01-22 23.035 299,706 +2,073 0.04% 6,903,695
2020-01-21 2020-01-17 22.311 297,633 -4,975 0.04% 6,640,574
2020-01-20 2020-01-16 22.577 302,608 +10,779 0.04% 6,831,861
2020-01-17 2020-01-15 21.250 291,829 +1,244 0.04% 6,201,363
2020-01-16 2020-01-14 21.081 290,585 -3,731 0.04% 6,125,865
2020-01-15 2020-01-13 21.105 294,316 +2,073 0.04% 6,211,618
2020-01-14 2020-01-10 21.033 292,243 +3,316 0.04% 6,146,719
2020-01-13 2020-01-09 21.226 288,927 +2,488 0.04% 6,132,726
2020-01-10 2020-01-08 21.081 286,439 +2,902 0.04% 6,038,462
2020-01-09 2020-01-07 21.178 283,537 +2,487 0.04% 6,004,641
2020-01-08 2020-01-06 21.226 281,050 +2,903 0.04% 5,965,530
2020-01-07 2020-01-03 21.346 278,147 +1,243 0.04% 5,937,456
2020-01-03 2019-12-31 21.371 276,904 +40,490 0.04% 5,917,602
2020-01-02 2019-12-27 21.154 236,414 +2,902 0.03% 5,000,985
2019-12-30 2019-12-24 21.443 233,512 -6,633 0.03% 5,007,186
2019-12-27 2019-12-20 21.322 240,145 +2,902 0.03% 5,120,455
2019-12-23 2019-12-19 21.226 237,243 +829 0.03% 5,035,689
2019-12-20 2019-12-18 21.298 236,414 -17,413 0.03% 5,035,199
2019-12-19 2019-12-17 21.226 253,827 +1,659 0.03% 5,387,698
2019-12-18 2019-12-16 21.154 252,168 -6,634 0.03% 5,334,238
2019-12-17 2019-12-13 21.443 258,802 -39,800 0.03% 5,549,478
2019-12-16 2019-12-12 20.695 298,602 -830 0.04% 6,179,634
2019-12-13 2019-12-11 20.189 299,432 -414 0.04% 6,045,141
2019-12-12 2019-12-10 20.623 299,846 +252,899 0.04% 6,183,682
2019-12-10 2019-12-06 21.443 46,947 +41,459 0.01% 1,006,682
2019-11-25 2019-11-21 21.660 5,488 -4,145,885 0.00% 118,870
2019-11-22 2019-11-20 21.939 4,151,373 +4,145,885 0.56% 91,078,505
2019-11-21 2019-11-19 21.598 5,488 +51 0.00% 118,532
2019-09-09 2019-09-05 16.923 5,437 -172,484 0.00% 92,012
2019-09-04 2019-09-02 16.485 177,921 +45,625 0.02% 2,933,021
2019-08-22 2019-08-20 16.728 132,296 +127,310 0.02% 2,213,109
2019-08-05 2019-08-01 17.483 4,986 -13,142 0.00% 87,172
2019-07-19 2019-07-17 17.337 18,128 -6,959,748 0.00% 314,289
2019-07-17 2019-07-15 18.735 6,977,876 +6,959,748 0.96% 130,728,698
2019-07-16 2019-07-12 18.560 18,128 +410 0.00% 336,462
2019-06-11 2019-06-06 19.208 17,718 -6,824 0.00% 340,329
2019-04-04 2019-04-02 23.394 24,542 -803 0.00% 574,124
2019-04-01 2019-03-28 22.596 25,345 -1,605 0.00% 572,703
2019-01-22 2019-01-18 21.724 26,950 -11 0.00% 585,471
2019-01-14 2019-01-10 19.856 26,961 +11 0.00% 535,333
2018-12-04 2018-11-30 21.799 26,950 +4,415 0.00% 587,485
2018-11-22 2018-11-20 22.433 22,535 +211 0.00% 505,518
2018-10-12 2018-10-10 25.212 22,324 -19,484 0.00% 562,822
2018-10-11 2018-10-09 25.840 41,808 +19,484 0.01% 1,080,328
2018-09-27 2018-09-24 26.909 22,324 +11,929 0.00% 600,718
2018-08-10 2018-08-08 28.607 10,395 -20,677 0.00% 297,365
2018-08-09 2018-08-07 28.732 31,072 +13,122 0.00% 892,771
2018-07-27 2018-07-25 30.049 17,950 +261 0.00% 539,382
2018-05-03 2018-04-30 34.962 17,689 -3,527 0.00% 618,436
2018-05-02 2018-04-27 33.749 21,216 +3,527 0.00% 716,028
2018-02-22 2018-02-20 38.215 17,689 -9,013 0.00% 675,991
2018-02-21 2018-02-15 37.641 26,702 +9,013 0.00% 1,005,094
2018-01-23 2018-01-19 41.405 17,689 -2,351 0.00% 732,418
2018-01-19 2018-01-17 41.022 20,040 +2,351 0.00% 822,091
2018-01-08 2018-01-04 39.555 17,689 +17,241 0.00% 699,691
2017-12-21 2017-12-19 37.577 448 -1,959 0.00% 16,835
2017-12-18 2017-12-14 39.198 2,407 -2,325 0.00% 94,349
2017-12-15 2017-12-13 39.518 4,732 +2,339 0.00% 187,001
2017-10-10 2017-10-06 38.749 2,393 -2,339 0.00% 92,725
2017-10-06 2017-10-03 38.107 4,732 +2,339 0.00% 180,322
2017-09-28 2017-09-26 37.530 2,393 -1,170 0.00% 89,808
2017-09-26 2017-09-22 37.658 3,563 +1,170 0.00% 134,175
2017-08-08 2017-08-04 36.567 2,393 -1,170 0.00% 87,506
2017-08-04 2017-08-02 35.669 3,563 +1,170 0.00% 127,089
2017-07-27 2017-07-25 37.208 2,393 +28 0.00% 89,040
2017-06-20 2017-06-16 35.325 2,365 -1,155 0.00% 83,544
2017-06-19 2017-06-15 35.001 3,520 -30,166 0.00% 123,202
2017-06-05 2017-06-01 36.624 33,686 -1,155 0.00% 1,233,716
2017-06-01 2017-05-29 36.105 34,841 +1,155 0.01% 1,257,917
2017-05-25 2017-05-23 34.286 33,686 +9,625 0.00% 1,154,968
2017-05-11 2017-05-09 31.429 24,061 -10,780 0.00% 756,216
2017-05-08 2017-05-04 31.104 34,841 +10,780 0.01% 1,083,709
2017-05-02 2017-04-27 31.234 24,061 -1,155 0.00% 751,529
2017-04-27 2017-04-25 30.975 25,216 +1,155 0.00% 781,054
2017-04-21 2017-04-19 31.169 24,061 -2,310 0.00% 749,966
2017-04-07 2017-04-05 32.014 26,371 -2,695 0.00% 844,229
2017-03-28 2017-03-24 32.078 29,066 +1,155 0.00% 932,393
2017-03-10 2017-03-08 28.312 27,911 +27,856 0.00% 790,221
2017-03-08 2017-03-06 27.858 55 -22,329 0.00% 1,532
2017-03-06 2017-03-02 28.117 22,384 -1,155 0.00% 629,379
2017-03-02 2017-02-28 28.897 23,539 +1,540 0.00% 680,197
2017-01-20 2017-01-18 26.754 21,999 -1,925 0.00% 588,555
2017-01-19 2017-01-17 26.624 23,924 -1,155 0.00% 636,949
2017-01-18 2017-01-16 26.819 25,079 -1,155 0.00% 672,585
2017-01-17 2017-01-13 26.884 26,234 +1,155 0.00% 705,264
2017-01-16 2017-01-12 26.234 25,079 +1,155 0.00% 657,928
2017-01-04 2016-12-30 26.624 23,924 -1,925 0.00% 636,949
2017-01-03 2016-12-29 26.494 25,849 -2,310 0.00% 684,842
2016-12-22 2016-12-20 27.858 28,159 -7,700 0.00% 784,443
2016-12-19 2016-12-15 28.585 35,859 +261 0.01% 1,025,047
2016-12-09 2016-12-07 28.913 35,598 +8,408 0.01% 1,029,229
2016-12-02 2016-11-30 29.370 27,190 -764 0.00% 798,582
2016-11-30 2016-11-28 28.847 27,954 +382 0.00% 806,393
2016-11-25 2016-11-23 29.043 27,572 -1,146 0.00% 800,784
2016-11-23 2016-11-21 28.847 28,718 +1,146 0.00% 828,432
2016-11-10 2016-11-08 24.203 27,572 +9,173 0.00% 667,320
2016-11-09 2016-11-07 24.046 18,399 +1,911 0.00% 442,419
2016-10-28 2016-10-26 25.720 16,488 -5,351 0.00% 424,078
2016-10-27 2016-10-25 26.034 21,839 -5,351 0.00% 568,565
2016-10-26 2016-10-24 26.061 27,190 +1,147 0.00% 708,586
2016-10-25 2016-10-20 26.113 26,043 +17,198 0.00% 680,057
2016-10-18 2016-10-14 26.296 8,845 -38,600 0.00% 232,588
2016-10-17 2016-10-13 26.008 47,445 -2,294 0.01% 1,233,959
2016-10-13 2016-10-11 25.799 49,739 +2,294 0.01% 1,283,211
2016-10-12 2016-10-07 26.139 47,445 -3,058 0.01% 1,240,166
2016-09-23 2016-09-21 27.343 50,503 -3,822 0.01% 1,380,885
2016-09-15 2016-09-13 27.539 54,325 -3,057 0.01% 1,496,049
2016-09-09 2016-09-07 28.585 57,382 +11,465 0.01% 1,640,292
2016-08-17 2016-08-15 24.909 45,917 +1,147 0.01% 1,143,759
2016-08-10 2016-08-08 24.935 44,770 +34,397 0.01% 1,116,359
2016-08-09 2016-08-05 24.648 10,373 -13,759 0.00% 255,670
2016-08-08 2016-08-04 25.119 24,132 -3,058 0.00% 606,162
2016-07-28 2016-07-26 25.539 27,190 +475 0.00% 694,395
2016-07-07 2016-07-05 22.955 26,715 -25,534 0.00% 613,255
2016-07-04 2016-06-29 23.781 52,249 -3,755 0.01% 1,242,534
2016-06-20 2016-06-16 23.195 56,004 -3,380 0.01% 1,299,021
2016-06-15 2016-06-13 24.101 59,384 +1,127 0.01% 1,431,189
2016-06-14 2016-06-10 25.006 58,257 +3,379 0.01% 1,456,776
2016-05-26 2016-05-24 25.858 54,878 -2,628 0.01% 1,419,046
2016-05-05 2016-05-03 30.226 57,506 +25,534 0.01% 1,738,153
2016-04-28 2016-04-26 30.558 31,972 -751 0.00% 977,016
2016-04-22 2016-04-20 30.092 32,723 -1,126 0.00% 984,715
2016-04-20 2016-04-18 31.291 33,849 +1,126 0.01% 1,059,163
2016-03-24 2016-03-22 32.356 32,723 -2,628 0.00% 1,058,786
2016-03-22 2016-03-18 32.489 35,351 +2,628 0.01% 1,148,525
2016-03-08 2016-03-04 31.158 32,723 +22,155 0.00% 1,019,572
2016-03-02 2016-02-29 30.891 10,568 -4,506 0.00% 326,460
2016-03-01 2016-02-26 30.825 15,074 +4,506 0.00% 464,653
2015-12-23 2015-12-21 34.220 10,568 -9,012 0.00% 361,639
2015-12-22 2015-12-18 35.486 19,580 +9,012 0.00% 694,821
2015-12-21 2015-12-17 33.879 10,568 +60 0.00% 358,037
2015-08-20 2015-08-18 36.357 10,508 -1,493 0.00% 382,036
2015-08-10 2015-08-06 35.419 12,001 +4,854 0.00% 425,067
2015-08-07 2015-08-05 35.955 7,147 +6,721 0.00% 256,970
2015-07-17 2015-07-15 35.881 426 -6,348 0.00% 15,285
2015-07-16 2015-07-14 34.660 6,774 +87 0.00% 234,784
2015-06-23 2015-06-19 34.320 6,687 -737 0.00% 229,501
2015-06-15 2015-06-11 37.237 7,424 -24,327 0.00% 276,448
2015-06-12 2015-06-10 36.898 31,751 +369 0.00% 1,171,546
2015-06-10 2015-06-08 37.915 31,382 +737 0.00% 1,189,859
2015-06-09 2015-06-05 38.797 30,645 +369 0.00% 1,188,937
2015-06-08 2015-06-04 39.068 30,276 +92 0.00% 1,182,835
2015-06-05 2015-06-03 37.848 30,184 +737 0.00% 1,142,389
2015-06-04 2015-06-02 37.983 29,447 +369 0.00% 1,118,490
2015-06-03 2015-06-01 38.458 29,078 +737 0.00% 1,118,280
2015-06-02 2015-05-29 37.712 28,341 +737 0.00% 1,068,791
2015-06-01 2015-05-28 38.051 27,604 +737 0.00% 1,050,359
2015-05-29 2015-05-27 38.051 26,867 +369 0.00% 1,022,316
2015-05-28 2015-05-26 38.458 26,498 +737 0.00% 1,019,059
2015-05-26 2015-05-21 38.119 25,761 +737 0.00% 981,979
2015-05-22 2015-05-20 38.729 25,024 +369 0.00% 969,161
2015-05-21 2015-05-19 37.712 24,655 +737 0.00% 929,786
2015-05-20 2015-05-18 37.508 23,918 +368 0.00% 897,125
2015-05-19 2015-05-15 37.712 23,550 +738 0.00% 888,114
2015-05-18 2015-05-14 37.983 22,812 +368 0.00% 866,472
2015-05-15 2015-05-13 39.001 22,444 +737 0.00% 875,329
2015-05-13 2015-05-11 39.272 21,707 +369 0.00% 852,475
2015-04-29 2015-04-27 38.933 21,338 +737 0.00% 830,747
2015-04-28 2015-04-24 38.254 20,601 +369 0.00% 788,080
2015-04-27 2015-04-23 38.661 20,232 +368 0.00% 782,198
2015-04-24 2015-04-22 38.322 19,864 +737 0.00% 761,234
2015-04-23 2015-04-21 38.458 19,127 +369 0.00% 735,585
2015-04-22 2015-04-20 37.237 18,758 +737 0.00% 698,493
2015-04-16 2015-04-14 40.086 18,021 -737 0.00% 722,386
2015-04-02 2015-03-31 37.034 18,758 -1,474 0.00% 694,676
2015-03-31 2015-03-27 37.780 20,232 -3,686 0.00% 764,358
2015-03-27 2015-03-25 36.898 23,918 -7,740 0.00% 882,525
2015-03-23 2015-03-19 36.966 31,658 +7,371 0.00% 1,170,262
2015-03-13 2015-03-11 38.051 24,287 +369 0.00% 924,144
2015-03-11 2015-03-09 38.254 23,918 +368 0.00% 914,970
2015-03-10 2015-03-06 38.526 23,550 +11,058 0.00% 907,282
2015-03-09 2015-03-05 38.458 12,492 -7,372 0.00% 480,417
2015-03-06 2015-03-04 38.458 19,864 -737 0.00% 763,929
2015-03-04 2015-03-02 38.865 20,601 -3,317 0.00% 800,656
2015-03-03 2015-02-27 38.322 23,918 -369 0.00% 916,593
2015-03-02 2015-02-26 38.594 24,287 +3,686 0.00% 937,323
2015-02-26 2015-02-24 37.644 20,601 -369 0.00% 775,504
2015-02-25 2015-02-23 37.848 20,970 -737 0.00% 793,662
2015-02-24 2015-02-18 37.576 21,707 +7,741 0.00% 815,666
2015-02-23 2015-02-16 37.712 13,966 +9,214 0.00% 526,684
2015-02-16 2015-02-12 37.576 4,752 -224 0.00% 178,562
2015-02-12 2015-02-10 36.966 4,976 +369 0.00% 183,942
2015-02-09 2015-02-05 37.441 4,607 -737 0.00% 172,489
2015-02-05 2015-02-03 37.712 5,344 -2,212 0.00% 201,532
2015-02-02 2015-01-29 38.933 7,556 -7,003 0.00% 294,176
2015-01-27 2015-01-23 38.526 14,559 +7,740 0.00% 560,897
2015-01-23 2015-01-21 37.983 6,819 -737 0.00% 259,007
2015-01-22 2015-01-20 38.322 7,556 -369 0.00% 289,563
2015-01-21 2015-01-19 38.594 7,925 -8,846 0.00% 305,854
2015-01-20 2015-01-16 38.458 16,771 -737 0.00% 644,978
2015-01-19 2015-01-15 38.526 17,508 -368 0.00% 674,509
2015-01-16 2015-01-14 38.526 17,876 -738 0.00% 688,687
2015-01-15 2015-01-13 38.526 18,614 +8,847 0.00% 717,119
2015-01-07 2015-01-05 39.272 9,767 +7,740 0.00% 383,568
2014-12-17 2014-12-15 39.869 2,027 +9 0.00% 80,814
2014-12-09 2014-12-05 40.346 2,018 -366 0.00% 81,418
2014-12-04 2014-12-02 40.209 2,384 -8,437 0.00% 95,859
2014-12-03 2014-12-01 39.869 10,821 -8,071 0.00% 431,419
2014-12-01 2014-11-27 40.755 18,892 +15,774 0.00% 769,937
2014-11-28 2014-11-26 40.891 3,118 -734 0.00% 127,498
2014-11-27 2014-11-25 40.687 3,852 -367 0.00% 156,724
2014-11-26 2014-11-24 40.618 4,219 -366 0.00% 171,369
2014-11-25 2014-11-21 40.550 4,585 -734 0.00% 185,923
2014-11-21 2014-11-19 40.346 5,319 -8,804 0.00% 214,599
2014-11-20 2014-11-18 40.414 14,123 -367 0.00% 570,765
2014-11-19 2014-11-17 40.209 14,490 -733 0.00% 582,635
2014-11-17 2014-11-13 39.732 15,223 -734 0.00% 604,846
2014-11-14 2014-11-12 39.323 15,957 -367 0.00% 627,485
2014-11-13 2014-11-11 38.846 16,324 -734 0.00% 634,129
2014-11-12 2014-11-10 38.574 17,058 -10,271 0.00% 657,992
2014-11-11 2014-11-07 38.233 27,329 -733 0.00% 1,044,871
2014-11-10 2014-11-06 37.892 28,062 -367 0.00% 1,063,333
2014-10-31 2014-10-29 35.507 28,429 -89,231 0.00% 1,009,428
2014-10-24 2014-10-22 36.393 117,660 -1,468 0.02% 4,281,995
2014-10-16 2014-10-14 37.620 119,128 +11,739 0.02% 4,481,557
2014-10-15 2014-10-13 36.802 107,389 +2,568 0.02% 3,952,115
2014-10-14 2014-10-10 37.211 104,821 +2,201 0.02% 3,900,470
2014-10-13 2014-10-09 38.233 102,620 +4,401 0.02% 3,923,475
2014-10-10 2014-10-08 38.710 98,219 +4,036 0.02% 3,802,068
2014-10-09 2014-10-07 39.732 94,183 +3,668 0.01% 3,742,115
2014-10-08 2014-10-06 40.482 90,515 +4,402 0.01% 3,664,233
2014-10-07 2014-10-03 40.891 86,113 +5,869 0.01% 3,521,243
2014-10-06 2014-09-30 40.346 80,244 +6,603 0.01% 3,237,504
2014-10-03 2014-09-29 40.755 73,641 +6,236 0.01% 3,001,214
2014-09-30 2014-09-26 40.823 67,405 +7,704 0.01% 2,751,661
2014-09-29 2014-09-25 41.027 59,701 +7,703 0.01% 2,449,369
2014-09-26 2014-09-24 40.891 51,998 +2,935 0.01% 2,126,248
2014-09-25 2014-09-23 40.891 49,063 +366 0.01% 2,006,233
2014-09-24 2014-09-22 41.095 48,697 +367 0.01% 2,001,223
2014-09-22 2014-09-18 40.959 48,330 +367 0.01% 1,979,554
2014-09-19 2014-09-17 40.891 47,963 -367 0.01% 1,961,253
2014-09-18 2014-09-16 40.755 48,330 +367 0.01% 1,969,672
2014-09-16 2014-09-12 40.755 47,963 -4,035 0.01% 1,954,716
2014-09-15 2014-09-11 40.687 51,998 +734 0.01% 2,115,617
2014-09-12 2014-09-10 40.891 51,264 -2,201 0.01% 2,096,234
2014-09-11 2014-09-08 40.959 53,465 +3,301 0.01% 2,189,879
2014-09-10 2014-09-05 41.436 50,164 -3,301 0.01% 2,078,604
2014-09-08 2014-09-04 42.118 53,465 +366 0.01% 2,251,822
2014-09-05 2014-09-03 41.232 53,099 -135 0.01% 2,189,363
2014-09-04 2014-09-02 41.027 53,234 -734 0.01% 2,184,045
2014-09-03 2014-09-01 40.891 53,968 +1,236 0.01% 2,206,803
2014-09-02 2014-08-29 41.232 52,732 -5,502 0.01% 2,174,231
2014-09-01 2014-08-28 42.118 58,234 -1,101 0.01% 2,452,681
2014-08-29 2014-08-27 42.254 59,335 +1,101 0.01% 2,507,141
2014-08-28 2014-08-26 41.709 58,234 -3,668 0.01% 2,428,869
2014-08-27 2014-08-25 41.232 61,902 +5,135 0.01% 2,552,326
2014-08-26 2014-08-22 41.164 56,767 -6,603 0.01% 2,336,732
2014-08-25 2014-08-21 41.164 63,370 -2,934 0.01% 2,608,535
2014-08-22 2014-08-20 41.027 66,304 -1,468 0.01% 2,720,272
2014-08-21 2014-08-19 41.095 67,772 +3,302 0.01% 2,785,118
2014-08-20 2014-08-18 40.823 64,470 +9,904 0.01% 2,631,846
2014-08-19 2014-08-15 40.891 54,566 +6,236 0.01% 2,231,256
2014-08-18 2014-08-14 40.755 48,330 +4,035 0.01% 1,969,672
2014-08-15 2014-08-13 41.027 44,295 -733 0.01% 1,817,303
2014-08-14 2014-08-12 41.027 45,028 +4,768 0.01% 1,847,376
2014-08-13 2014-08-11 40.687 40,260 -2,567 0.01% 1,638,039
2014-08-12 2014-08-08 40.823 42,827 +5,502 0.01% 1,748,318
2014-08-11 2014-08-07 40.823 37,325 -2,568 0.01% 1,523,711
2014-08-08 2014-08-06 40.823 39,893 +1,101 0.01% 1,628,544
2014-08-07 2014-08-05 41.027 38,792 -734 0.01% 1,591,530
2014-08-06 2014-08-04 40.891 39,526 +2,201 0.01% 1,616,256
2014-08-04 2014-07-31 40.891 37,325 -18,708 0.01% 1,526,255
2014-07-30 2014-07-28 40.891 56,033 +56,033 0.01% 2,291,243
2014-07-29 2014-07-25 40.823 0 -226,334
2014-07-17 2014-07-15 39.709 226,334 +643 0.03% 8,987,446
2014-07-16 2014-07-14 20.894 225,691 +169,268 0.03% 4,715,547
2014-07-15 2014-07-11 20.835 56,423 -18,245 0.01% 1,175,590
2014-07-14 2014-07-10 20.748 74,668 +171 0.01% 1,549,175
2014-07-11 2014-07-09 20.484 74,497 -2,050 0.01% 1,526,007
2014-07-10 2014-07-08 20.689 76,547 +11,448 0.01% 1,583,679
2014-07-09 2014-07-07 20.865 65,099 -1,709 0.01% 1,358,262
2014-07-08 2014-07-04 20.894 66,808 -2,050 0.01% 1,395,874
2014-07-07 2014-07-03 20.309 68,858 +854 0.01% 1,398,407
2014-07-04 2014-07-02 20.338 68,004 -3,075 0.01% 1,383,053
2014-07-03 2014-06-30 20.279 71,079 -2,905 0.01% 1,441,432
2014-07-02 2014-06-27 20.338 73,984 +14,694 0.01% 1,504,673
2014-06-30 2014-06-26 19.899 59,290 -3,588 0.00% 1,179,804
2014-06-27 2014-06-25 19.694 62,878 -4,101 0.01% 1,238,322
2014-06-26 2014-06-24 19.548 66,979 -22,554 0.01% 1,309,287
2014-06-25 2014-06-23 19.343 89,533 -3,759 0.01% 1,731,826
2014-06-24 2014-06-20 19.840 93,292 -3,930 0.01% 1,850,946
2014-06-23 2014-06-19 19.753 97,222 -3,417 0.01% 1,920,384
2014-06-19 2014-06-17 19.518 100,639 -14,694 0.01% 1,964,318
2014-06-12 2014-06-10 19.957 115,333 -2,905 0.01% 2,301,747
2014-06-10 2014-06-06 20.133 118,238 +78,939 0.01% 2,380,483
2014-06-09 2014-06-05 19.870 39,299 -36,906 0.00% 780,856
2014-06-06 2014-06-04 19.782 76,205 -2,734 0.01% 1,507,474
2014-06-05 2014-06-03 19.665 78,939 -3,076 0.01% 1,552,317
2014-06-04 2014-05-30 19.723 82,015 +32,806 0.01% 1,617,606
2014-06-03 2014-05-29 19.636 49,209 -3,075 0.00% 966,244
2014-05-30 2014-05-28 19.080 52,284 -3,247 0.00% 997,553
2014-05-29 2014-05-27 18.962 55,531 -3,246 0.00% 1,053,004
2014-05-28 2014-05-26 19.226 58,777 -3,247 0.00% 1,130,036
2014-05-27 2014-05-23 18.816 62,024 -3,246 0.01% 1,167,053
2014-05-22 2014-05-20 17.997 65,270 +24,946 0.01% 1,174,650
2014-05-21 2014-05-19 17.850 40,324 -3,417 0.00% 719,802
2014-05-08 2014-05-05 21.684 43,741 +23,921 0.00% 948,476
2014-04-30 2014-04-28 21.684 19,820 -10,594 0.00% 429,775
2014-04-02 2014-03-31 20.982 30,414 +3,418 0.00% 638,135
2014-02-05 2014-01-30 20.309 26,996 +10,593 0.00% 548,250
2014-01-21 2014-01-17 22.445 16,403 -86,628 0.00% 368,161
2014-01-13 2014-01-09 21.304 103,031 +3,246 0.01% 2,194,921
2013-11-25 2013-11-21 20.104 99,785 +21,700 0.01% 2,006,050
2013-11-22 2013-11-20 20.133 78,085 -132,761 0.01% 1,572,084
2013-11-20 2013-11-18 19.079 210,846 -978 0.02% 4,022,696
2013-11-15 2013-11-13 18.817 211,824 +6,008 0.02% 3,985,825
2013-11-14 2013-11-12 18.234 205,816 +2,918 0.02% 3,752,874
2013-11-13 2013-11-11 17.855 202,898 +6,352 0.02% 3,622,837
2013-11-12 2013-11-08 17.069 196,546 +6,866 0.02% 3,354,845
2013-11-11 2013-11-07 16.283 189,680 +6,695 0.02% 3,088,474
2013-11-08 2013-11-06 16.603 182,985 +7,381 0.01% 3,038,092
2013-11-07 2013-11-05 16.399 175,604 +7,724 0.01% 2,879,741
2013-10-24 2013-10-22 16.661 167,880 +6,695 0.01% 2,797,084
2013-10-23 2013-10-21 16.545 161,185 +6,351 0.01% 2,666,758
2013-10-08 2013-10-04 16.428 154,834 -3,261 0.01% 2,543,642
2013-09-06 2013-09-04 14.855 158,095 -33,645 0.01% 2,348,545
2013-09-05 2013-09-03 15.059 191,740 +33,645 0.02% 2,887,446
2013-08-20 2013-08-16 14.331 158,095 +5,149 0.01% 2,265,655
2013-08-15 2013-08-12 13.981 152,946 -6,008 0.01% 2,138,405
2013-08-13 2013-08-09 13.952 158,954 -2,918 0.01% 2,217,775
2013-08-12 2013-08-08 13.952 161,872 -6,351 0.01% 2,258,488
2013-08-09 2013-08-07 13.894 168,223 -6,866 0.01% 2,337,299
2013-08-08 2013-08-06 13.952 175,089 -6,695 0.01% 2,442,896
2013-08-07 2013-08-05 14.156 181,784 -7,381 0.01% 2,573,372
2013-08-06 2013-08-02 13.894 189,165 -7,725 0.02% 2,628,269
2013-08-02 2013-07-31 13.428 196,890 +4,292 0.02% 2,643,840
2013-07-29 2013-07-25 13.341 192,598 +3,605 0.02% 2,569,377
2013-07-23 2013-07-19 13.748 188,993 -6,695 0.02% 2,598,354
2013-07-22 2013-07-18 13.690 195,688 -3,262 0.02% 2,678,999
2013-07-19 2013-07-17 14.127 198,950 +3,605 0.02% 2,810,582
2013-07-17 2013-07-15 14.301 195,345 -223 0.02% 2,793,703
2013-07-12 2013-07-10 14.301 195,568 +1,744 0.02% 2,796,892
2013-07-11 2013-07-09 14.244 193,824 +2,792 0.02% 2,760,840
2013-07-10 2013-07-08 14.101 191,032 +2,965 0.02% 2,693,696
2013-07-09 2013-07-05 14.101 188,067 +2,443 0.02% 2,651,887
2013-07-08 2013-07-04 14.101 185,624 +2,093 0.01% 2,617,439
2013-07-04 2013-07-02 13.843 183,531 +3,315 0.01% 2,540,586
2013-07-03 2013-06-28 13.757 180,216 +3,140 0.01% 2,479,202
2013-07-02 2013-06-27 13.785 177,076 +2,617 0.01% 2,441,080
2013-06-28 2013-06-26 13.614 174,459 +2,268 0.01% 2,375,004
2013-06-27 2013-06-25 13.642 172,191 +3,140 0.01% 2,349,063
2013-06-26 2013-06-24 13.814 169,051 +3,141 0.01% 2,335,297
2013-06-25 2013-06-21 13.900 165,910 +2,791 0.01% 2,306,172
2013-06-21 2013-06-19 14.101 163,119 +3,489 0.01% 2,300,101
2013-06-19 2013-06-17 14.101 159,630 +16,225 0.01% 2,250,904
2013-06-17 2013-06-13 14.072 143,405 +3,489 0.01% 2,018,009
2013-06-14 2013-06-11 14.330 139,916 +3,489 0.01% 2,005,001
2013-06-13 2013-06-10 14.330 136,427 +3,141 0.01% 1,955,004
2013-06-11 2013-06-07 14.330 133,286 +3,314 0.01% 1,909,993
2013-06-10 2013-06-06 14.301 129,972 +2,094 0.01% 1,858,779
2013-06-07 2013-06-05 14.387 127,878 +2,093 0.01% 1,839,826
2013-06-06 2013-06-04 14.703 125,785 +3,664 0.01% 1,849,369
2013-06-05 2013-06-03 14.559 122,121 +3,489 0.01% 1,777,998
2013-06-04 2013-05-31 14.617 118,632 +3,664 0.01% 1,734,001
2013-05-02 2013-04-29 14.961 114,968 -4,362 0.01% 1,719,986
2013-04-25 2013-04-23 15.276 119,330 -3,663 0.01% 1,822,864
2013-04-19 2013-04-17 15.104 122,993 +115,840 0.01% 1,857,669
2013-04-18 2013-04-16 14.989 7,153 -19,539 0.00% 107,218
2013-04-17 2013-04-15 15.047 26,692 +25,994 0.00% 401,622
2013-04-15 2013-04-11 15.419 698 -2,966 0.00% 10,763
2013-04-11 2013-04-09 15.476 3,664 -21,109 0.00% 56,706
2013-04-10 2013-04-08 15.304 24,773 -80,077 0.00% 379,138
2013-04-09 2013-04-05 15.620 104,850 -2,791 0.01% 1,637,730
2013-04-08 2013-04-03 16.078 107,641 -2,966 0.01% 1,730,684
2013-04-05 2013-04-02 16.107 110,607 -2,442 0.01% 1,781,543
2013-04-03 2013-03-28 16.566 113,049 -2,094 0.01% 1,872,716
2013-04-02 2013-03-27 16.995 115,143 +97,174 0.01% 1,956,904
2013-03-28 2013-03-26 16.193 17,969 -3,315 0.00% 290,971
2013-03-27 2013-03-25 16.279 21,284 -3,140 0.00% 346,481
2013-03-26 2013-03-22 16.336 24,424 -2,617 0.00% 398,996
2013-03-25 2013-03-21 16.308 27,041 -2,268 0.00% 440,973
2013-03-22 2013-03-20 15.964 29,309 -3,140 0.00% 467,879
2013-03-21 2013-03-19 15.792 32,449 -3,141 0.00% 512,425
2013-03-20 2013-03-18 15.878 35,590 +35,590 0.00% 565,087
2013-03-18 2013-03-14 16.222 0 -8,897
2013-03-12 2013-03-08 16.021 8,897 -3,490 0.00% 142,539
2013-03-11 2013-03-07 15.964 12,387 -3,489 0.00% 197,742
2013-03-08 2013-03-06 16.164 15,876 -3,140 0.00% 256,624
2013-03-07 2013-03-05 16.193 19,016 -39,951 0.00% 307,925
2013-03-06 2013-03-04 15.763 58,967 -1,396 0.00% 929,499
2013-03-05 2013-03-01 15.763 60,363 -2,093 0.00% 951,504
2013-03-04 2013-02-28 15.849 62,456 -3,664 0.00% 989,866
2013-03-01 2013-02-27 15.734 66,120 -3,489 0.01% 1,040,357
2013-02-28 2013-02-26 15.648 69,609 +69,609 0.01% 1,089,270
2012-12-20 2012-12-18 14.731 0 -14,480
2012-12-19 2012-12-17 14.646 14,480 -85 0.00% 212,071
2012-11-26 2012-11-22 14.503 14,565 +14,565 0.00% 211,241
2012-10-16 2012-10-12 14.760 0 -105,988
2012-10-08 2012-10-04 14.275 105,988 +19,478 0.01% 1,513,019
2012-10-05 2012-10-03 14.190 86,510 -1,930 0.01% 1,227,568
2012-10-04 2012-09-28 14.446 88,440 -2,282 0.01% 1,277,634
2012-10-03 2012-09-27 14.047 90,722 -1,930 0.01% 1,274,411
2012-09-28 2012-09-26 13.990 92,652 -2,457 0.01% 1,296,242
2012-09-21 2012-09-19 14.190 95,109 -3,860 0.01% 1,349,587
2012-09-19 2012-09-17 14.076 98,969 -3,510 0.01% 1,393,080
2012-09-18 2012-09-14 14.247 102,479 +102,479 0.01% 1,460,006
2012-05-24 2012-05-22 13.275 0 -100,303
2012-05-21 2012-05-17 13.359 100,303 -43,828 0.01% 1,339,934
2012-05-18 2012-05-16 13.247 144,131 +43,828 0.01% 1,909,246
2012-04-12 2012-04-10 13.555 100,303 +100,303 0.01% 1,359,639
2012-01-27 2012-01-20 13.303 0 -11,758
2012-01-26 2012-01-19 13.247 11,758 -11,581 0.00% 155,754
2012-01-20 2012-01-18 13.331 23,339 -11,580 0.00% 311,127
2012-01-19 2012-01-17 13.303 34,919 -11,580 0.00% 464,518
2012-01-18 2012-01-16 13.162 46,499 -12,472 0.00% 612,039
2012-01-16 2012-01-12 12.910 58,971 -1,069 0.00% 761,305
2012-01-11 2012-01-09 12.685 60,040 -890 0.00% 761,626
2012-01-10 2012-01-06 12.601 60,930 +2,672 0.00% 767,786
2012-01-09 2012-01-05 12.405 58,258 +11,580 0.00% 722,670
2012-01-06 2012-01-04 12.545 46,678 +25,299 0.00% 585,575
2012-01-05 2012-01-03 12.208 21,379 +12,649 0.00% 260,999
2012-01-04 2011-12-30 12.040 8,730 +8,730 0.00% 105,108
2011-07-27 2011-07-25 12.708 0 -72
2011-07-21 2011-07-19 13.266 72 -3,767 0.00% 955
2011-07-20 2011-07-18 13.433 3,839 -46,647 0.00% 51,569
2011-07-19 2011-07-15 13.684 50,486 -46,647 0.00% 690,835
2011-07-18 2011-07-14 13.433 97,133 -44,494 0.01% 1,304,775
2011-07-15 2011-07-13 13.739 141,627 -45,570 0.01% 1,945,874
2011-07-14 2011-07-12 13.489 187,197 -43,956 0.01% 2,525,027
2011-07-13 2011-07-11 13.795 231,153 +1,794 0.02% 3,188,795
2011-07-11 2011-07-07 14.404 229,359 +54,461 0.02% 3,303,770
2011-07-08 2011-07-06 14.184 174,898 +56,823 0.01% 2,480,758
2011-07-07 2011-07-05 14.322 118,075 +68,986 0.01% 1,691,039
2011-07-06 2011-07-04 14.432 49,089 +8,532 0.00% 708,448
2011-07-05 2011-06-30 14.322 40,557 +3,087 0.00% 580,847
2011-07-04 2011-06-29 14.267 37,470 +5,991 0.00% 534,571
2011-06-30 2011-06-28 14.101 31,479 -1,453 0.00% 443,898
2011-06-29 2011-06-27 13.661 32,932 -3,268 0.00% 449,875
2011-06-28 2011-06-24 13.771 36,200 -8,532 0.00% 498,507
2011-06-27 2011-06-23 13.551 44,732 -1,271 0.00% 606,144
2011-06-24 2011-06-22 13.633 46,003 +4,902 0.00% 627,168
2011-06-23 2011-06-21 13.661 41,101 +4,901 0.00% 561,470
2011-06-22 2011-06-20 13.523 36,200 +3,268 0.00% 489,533
2011-06-21 2011-06-17 13.578 32,932 +5,083 0.00% 447,154
2011-06-20 2011-06-16 13.854 27,849 -2,360 0.00% 385,807
2011-06-17 2011-06-15 13.936 30,209 -11,074 0.00% 420,997
2011-06-16 2011-06-14 13.495 41,283 -10,529 0.00% 557,134
2011-06-15 2011-06-13 13.578 51,812 -3,268 0.00% 703,509
2011-06-14 2011-06-10 13.798 55,080 +13,071 0.00% 760,018
2011-06-13 2011-06-09 13.551 42,009 +17,973 0.00% 569,246
2011-06-10 2011-06-08 13.854 24,036 +16,883 0.00% 332,983
2011-06-09 2011-06-07 14.129 7,153 +7,080 0.00% 101,064
2011-02-18 2011-02-16 14.487 73 -61,361 0.00% 1,058
2011-01-28 2011-01-26 15.478 61,434 -306,806 0.00% 950,906
2011-01-14 2011-01-12 16.222 368,240 -216,580 0.03% 5,973,633
2011-01-07 2011-01-05 16.553 584,820 -110,559 0.04% 9,680,304
2010-12-23 2010-12-21 15.259 695,379 -3,726 0.05% 10,610,814
2010-12-17 2010-12-15 15.643 699,105 +699,032 0.05% 10,935,797
2010-09-06 2010-09-02 9.506 73 -19,529 0.00% 694
2010-09-03 2010-09-01 9.369 19,602 -169,191 0.00% 183,653
2010-07-22 2010-07-20 9.342 188,793 -106,771 0.01% 1,763,649
2010-07-21 2010-07-19 9.315 295,564 -4,334 0.02% 2,753,093
2010-07-09 2010-07-07 9.477 299,898 +191,487 0.02% 2,842,045
2010-06-28 2010-06-24 10.179 108,411 +108,337 0.01% 1,103,481
2010-05-04 2010-04-30 11.988 74 +45 0.00% 887
2010-05-03 2010-04-29 12.474 29 -296 0.00% 362
2009-01-14 2009-01-12 4.779 325 -41,297 0.00% 1,553
2009-01-13 2009-01-09 5.346 41,622 +41,297 0.00% 222,504
2008-10-29 2008-10-27 2.835 325 -74,076 0.00% 921
2008-10-28 2008-10-24 3.456 74,401 +74,076 0.01% 257,122
2008-07-17 2008-07-15 9.319 325 -9 0.00% 3,029
2008-05-30 2008-05-28 10.212 334 -571 0.00% 3,411
2008-03-18 2008-03-14 9.293 905 -298,838 0.00% 8,410
2008-03-17 2008-03-13 9.582 299,743 -76,185 0.02% 2,872,101
2008-03-13 2008-03-11 9.424 375,928 +373,308 0.03% 3,542,884
2008-03-10 2008-03-06 9.634 2,620 -133,324 0.00% 25,242
2008-02-19 2008-02-15 10.028 135,944 -77,138 0.01% 1,363,268
2008-02-13 2008-02-11 9.871 213,082 +210,462 0.02% 2,103,257
2008-01-16 2008-01-14 11.314 2,620 +1,715 0.00% 29,644
2007-12-21 2007-12-19 10.645 905 +114 0.00% 9,634
2007-12-20 2007-12-18 10.775 791 -9 0.00% 8,523
2007-12-18 2007-12-14 11.216 800 -42,675 0.00% 8,973
2007-12-17 2007-12-13 11.476 43,475 -82,500 0.00% 498,915
2007-12-12 2007-12-10 10.541 125,975 -28,887 0.01% 1,327,930
2007-12-11 2007-12-07 9.684 154,862 +24,843 0.01% 1,499,749
2007-12-10 2007-12-06 9.477 130,019 +130,019 0.01% 1,232,153
2007-12-05 2007-12-03 9.321 0 -18,710
2007-12-04 2007-11-30 9.087 18,710 -70,098 0.00% 170,023
2007-11-30 2007-11-28 9.399 88,808 +578 0.01% 834,691
2007-11-29 2007-11-27 9.555 88,230 -4,429 0.01% 843,003
2007-11-26 2007-11-22 9.892 92,659 -1,926 0.01% 916,595
2007-11-23 2007-11-21 10.126 94,585 -60,855 0.01% 957,749
2007-11-22 2007-11-20 10.489 155,440 +77,802 0.01% 1,630,456
2007-11-21 2007-11-19 10.256 77,638 -1,156 0.01% 796,226
2007-11-20 2007-11-16 10.230 78,794 -3,851 0.01% 806,036
2007-11-16 2007-11-14 10.385 82,645 -68,750 0.01% 858,305
2007-11-15 2007-11-13 10.282 151,395 +57,773 0.01% 1,556,580
2007-11-13 2007-11-09 10.178 93,622 -1,348 0.01% 952,859
2007-11-07 2007-11-05 11.112 94,970 +3,851 0.01% 1,055,346
2007-11-06 2007-11-02 11.086 91,119 -2,503 0.01% 1,010,187
2007-11-05 2007-11-01 11.372 93,622 +577 0.01% 1,064,675
2007-10-30 2007-10-26 10.152 93,045 +3,852 0.01% 944,571
2007-10-25 2007-10-23 10.308 89,193 -385 0.01% 919,361
2007-10-24 2007-10-22 10.204 89,578 -4,237 0.01% 914,026
2007-10-23 2007-10-18 10.152 93,815 -171,355 0.01% 952,388
2007-10-18 2007-10-16 10.359 265,170 +963 0.02% 2,747,022
2007-10-10 2007-10-08 10.334 264,207 +192 0.02% 2,730,186
2007-10-09 2007-10-05 10.256 264,015 +193 0.02% 2,707,638
2007-10-08 2007-10-04 10.100 263,822 +1,348 0.02% 2,664,560
2007-10-05 2007-10-03 10.152 262,474 +62,010 0.02% 2,664,575
2007-10-03 2007-09-28 10.541 200,464 -2,311 0.01% 2,113,135
2007-09-28 2007-09-25 10.359 202,775 +385 0.01% 2,100,642
2007-09-27 2007-09-24 10.385 202,390 -770 0.01% 2,101,909
2007-09-25 2007-09-21 10.463 203,160 +7,510 0.01% 2,125,730
2007-09-24 2007-09-20 10.593 195,650 +193 0.01% 2,072,549
2007-09-21 2007-09-19 10.671 195,457 +35,819 0.01% 2,085,729
2007-09-20 2007-09-18 10.385 159,638 +38,131 0.01% 1,657,911
2007-09-12 2007-09-10 10.723 121,507 -1,348 0.01% 1,302,915
2007-09-11 2007-09-07 10.541 122,855 +385 0.01% 1,295,042
2007-09-10 2007-09-06 10.723 122,470 +577 0.01% 1,313,241
2007-09-03 2007-08-30 10.567 121,893 +1,541 0.01% 1,288,066
2007-08-31 2007-08-29 10.567 120,352 -770 0.01% 1,271,782
2007-08-30 2007-08-28 10.593 121,122 -141,737 0.01% 1,283,063
2007-08-27 2007-08-23 10.645 262,859 +770 0.02% 2,798,154
2007-08-15 2007-08-13 11.009 262,089 +770 0.02% 2,885,224
2007-08-13 2007-08-09 11.164 261,319 +197,777 0.02% 2,917,456
2007-08-10 2007-08-08 11.035 63,542 -4,236 0.00% 701,156
2007-08-09 2007-08-07 10.879 67,778 -1,156 0.00% 737,340
2007-08-06 2007-08-02 11.009 68,934 -385 0.00% 758,864
2007-07-31 2007-07-27 10.567 69,319 -385 0.00% 732,507
2007-07-27 2007-07-25 11.035 69,704 +1,155 0.00% 769,151
2007-07-23 2007-07-19 11.024 68,549 -1,356 0.00% 755,689
2007-07-20 2007-07-18 10.973 69,905 -208,172 0.00% 767,078
2007-07-11 2007-07-09 10.820 278,077 +209,154 0.02% 3,008,901
2007-07-10 2007-07-06 10.922 68,923 +392 0.00% 752,793
2007-07-05 2007-07-03 10.999 68,531 -9,230 0.00% 753,745
2007-07-04 2007-06-29 11.050 77,761 +31,579 0.01% 859,222
2007-06-29 2007-06-27 11.100 46,182 +1,375 0.00% 512,641
2007-06-26 2007-06-22 11.253 44,807 0.00% 504,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top