History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 -3,234,551
2024-11-15 2024-11-13 11.992 3,234,551 -30,952 0.36% 38,790,162
2024-11-14 2024-11-12 12.054 3,265,503 +483 0.36% 39,363,911
2024-11-13 2024-11-11 12.096 3,265,020 +968 0.36% 39,493,108
2024-11-12 2024-11-08 12.303 3,264,052 -5,320 0.36% 40,156,295
2024-11-11 2024-11-07 12.344 3,269,372 -80,768 0.36% 40,356,944
2024-11-08 2024-11-06 12.179 3,350,140 -13,542 0.37% 40,799,783
2024-11-07 2024-11-05 12.365 3,363,682 +147,026 0.37% 41,590,651
2024-11-06 2024-11-04 11.972 3,216,656 +7,255 0.36% 38,509,048
2024-11-05 2024-11-01 11.972 3,209,401 -134,934 0.36% 38,422,193
2024-11-04 2024-10-31 12.179 3,344,335 -8,706 0.37% 40,729,086
2024-11-01 2024-10-30 11.889 3,353,041 -202,644 0.37% 39,864,499
2024-10-31 2024-10-29 11.992 3,555,685 +132,033 0.39% 42,641,343
2024-10-30 2024-10-28 12.034 3,423,652 +121,877 0.38% 41,199,524
2024-10-29 2024-10-25 11.558 3,301,775 +38,691 0.37% 38,162,682
2024-10-28 2024-10-24 11.434 3,263,084 -59,004 0.36% 37,310,665
2024-10-25 2024-10-23 11.538 3,322,088 +101,564 0.37% 38,328,774
2024-10-24 2024-10-22 11.476 3,220,524 -75,448 0.36% 36,957,205
2024-10-23 2024-10-21 11.186 3,295,972 -70,611 0.36% 36,868,917
2024-10-22 2024-10-18 11.269 3,366,583 +102,048 0.37% 37,937,214
2024-10-21 2024-10-17 11.000 3,264,535 +16,444 0.36% 35,909,765
2024-10-18 2024-10-16 10.897 3,248,091 +41,112 0.36% 35,393,084
2024-10-17 2024-10-15 11.083 3,206,979 -49,815 0.35% 35,541,889
2024-10-16 2024-10-14 11.186 3,256,794 +3,385 0.36% 36,430,670
2024-10-15 2024-10-10 11.703 3,253,409 +144,125 0.36% 38,074,543
2024-10-14 2024-10-09 11.476 3,109,284 +279,544 0.34% 35,680,668
2024-10-10 2024-10-08 11.848 2,829,740 +356,926 0.31% 33,525,924
2024-10-09 2024-10-07 12.179 2,472,814 +192,486 0.27% 30,115,241
2024-10-08 2024-10-04 11.538 2,280,328 +138,804 0.25% 26,309,411
2024-10-07 2024-10-03 11.517 2,141,524 +78,347 0.24% 24,663,672
2024-10-04 2024-10-02 12.054 2,063,177 +22,731 0.23% 24,870,507
2024-10-03 2024-09-30 11.910 2,040,446 +82,705 0.23% 24,301,170
2024-10-02 2024-09-27 11.248 1,957,741 +70,611 0.22% 22,020,833
2024-09-30 2024-09-26 11.124 1,887,130 +89,956 0.21% 20,992,477
2024-09-27 2024-09-25 10.690 1,797,174 +151,863 0.20% 19,211,456
2024-09-26 2024-09-24 10.710 1,645,311 +189,586 0.18% 17,622,088
2024-09-25 2024-09-23 10.483 1,455,725 +24,182 0.16% 15,260,435
2024-09-24 2024-09-20 10.628 1,431,543 +96,727 0.16% 15,214,130
2024-09-23 2024-09-19 10.690 1,334,816 +199,259 0.15% 14,268,935
2024-09-20 2024-09-17 10.545 1,135,557 -60,455 0.13% 11,974,537
2024-09-19 2024-09-16 10.566 1,196,012 +56,105 0.13% 12,636,769
2024-09-17 2024-09-13 10.607 1,139,907 +29,986 0.13% 12,091,116
2024-09-16 2024-09-12 10.504 1,109,921 +35,796 0.12% 11,658,304
2024-09-13 2024-09-11 10.421 1,074,125 -43,041 0.12% 11,193,476
2024-09-12 2024-09-10 10.421 1,117,166 +6,287 0.12% 11,642,007
2024-09-11 2024-09-09 10.897 1,110,879 -55,618 0.12% 12,104,782
2024-09-09 2024-09-04 10.669 1,166,497 -76,896 0.13% 12,445,517
2024-09-05 2024-09-03 10.876 1,243,393 +34,052 0.14% 13,523,022
2024-09-04 2024-09-02 10.938 1,209,341 -3,869 0.13% 13,227,691
2024-09-03 2024-08-30 11.103 1,213,210 +31,920 0.13% 13,470,691
2024-09-02 2024-08-29 11.393 1,181,290 -2,478,641 0.13% 13,458,223
2024-08-30 2024-08-28 11.289 3,659,931 -136,867 0.40% 41,318,557
2024-08-29 2024-08-27 11.393 3,796,798 +516,525 0.42% 43,256,233
2024-08-28 2024-08-26 11.310 3,280,273 -362,245 0.36% 37,100,257
2024-08-27 2024-08-23 11.372 3,642,518 +430,922 0.40% 41,423,233
2024-08-26 2024-08-22 11.227 3,211,596 -638,402 0.36% 36,057,892
2024-08-23 2024-08-21 11.269 3,849,998 +367,081 0.43% 43,384,701
2024-08-22 2024-08-20 11.227 3,482,917 -17,411 0.39% 39,104,123
2024-08-21 2024-08-19 11.269 3,500,328 -384,492 0.39% 39,444,354
2024-08-20 2024-08-16 11.207 3,884,820 -219,088 0.43% 43,536,127
2024-08-19 2024-08-15 11.145 4,103,908 -40,937 0.45% 45,736,822
2024-08-16 2024-08-14 11.145 4,144,845 +121,393 0.46% 46,193,052
2024-08-15 2024-08-13 11.124 4,023,452 -62,385 0.45% 44,756,972
2024-08-14 2024-08-12 11.000 4,085,837 -10,156 0.45% 44,944,057
2024-08-13 2024-08-09 10.938 4,095,993 -4,350 0.45% 44,801,698
2024-08-12 2024-08-08 10.855 4,100,343 -13,903,733 0.45% 44,510,153
2024-08-09 2024-08-07 10.876 18,004,076 -66,815 1.99% 195,810,593
2024-08-08 2024-08-06 10.835 18,070,891 +258,260 2.00% 195,789,976
2024-08-07 2024-08-05 10.876 17,812,631 -349,183 1.97% 193,728,455
2024-08-06 2024-08-02 11.124 18,161,814 -854,303 2.01% 202,032,436
2024-08-05 2024-08-01 11.145 19,016,117 -102,048 2.10% 211,928,911
2024-08-02 2024-07-31 11.165 19,118,165 +115,106 2.12% 213,461,504
2024-08-01 2024-07-30 11.083 19,003,059 -128,164 2.10% 210,604,626
2024-07-31 2024-07-29 11.083 19,131,223 -60,939 2.12% 212,025,026
2024-07-30 2024-07-26 11.186 19,192,162 -33,854 2.12% 214,684,538
2024-07-29 2024-07-25 10.938 19,226,016 -76,899 2.13% 210,292,881
2024-07-26 2024-07-24 11.269 19,302,915 -45,945 2.14% 217,519,903
2024-07-25 2024-07-23 11.372 19,348,860 -118,492 2.14% 220,037,992
2024-07-24 2024-07-22 11.496 19,467,352 -11,122 2.15% 223,800,614
2024-07-23 2024-07-19 11.310 19,478,474 +592,894 2.16% 220,303,733
2024-07-22 2024-07-18 11.455 18,885,580 -131,887,347 2.09% 216,331,465
2024-07-19 2024-07-17 11.372 150,772,927 -4,352 16.68% 1,714,611,199
2024-07-18 2024-07-16 12.362 150,777,279 -50,299 16.68% 1,863,914,814
2024-07-17 2024-07-15 12.298 150,827,578 +5,363,978 16.69% 1,854,808,595
2024-07-16 2024-07-12 12.341 145,463,600 -696,771 16.73% 1,795,099,548
2024-07-15 2024-07-11 12.427 146,160,371 -24,841 16.81% 1,816,267,404
2024-07-12 2024-07-10 12.255 146,185,212 +12,093 16.82% 1,791,433,170
2024-07-11 2024-07-09 12.384 146,173,119 +16,745 16.82% 1,810,140,607
2024-07-10 2024-07-08 12.298 146,156,374 -119,539 16.81% 1,797,364,264
2024-07-09 2024-07-05 12.405 146,275,913 -3,870 16.83% 1,814,558,376
2024-07-08 2024-07-04 12.470 146,279,783 -57,212 16.83% 1,824,041,079
2024-07-05 2024-07-03 12.556 146,336,995 -46,978 16.83% 1,837,339,000
2024-07-04 2024-07-02 12.642 146,383,973 -37,676 16.84% 1,850,517,387
2024-07-03 2024-06-28 12.642 146,421,649 -6,977 16.84% 1,850,993,669
2024-07-02 2024-06-27 12.642 146,428,626 -51,165 16.85% 1,851,081,869
2024-06-28 2024-06-26 12.943 146,479,791 -17,675 16.85% 1,895,817,451
2024-06-27 2024-06-25 12.835 146,497,466 +183,584 16.85% 1,880,298,318
2024-06-26 2024-06-24 12.663 146,313,882 -144,657 16.83% 1,852,776,961
2024-06-25 2024-06-21 12.943 146,458,539 -120,282 16.85% 1,895,542,397
2024-06-24 2024-06-20 12.749 146,578,821 -82,328 16.86% 1,868,737,201
2024-06-21 2024-06-19 12.749 146,661,149 -114,888 16.87% 1,869,786,803
2024-06-20 2024-06-18 12.685 146,776,037 -20,466 16.89% 1,861,784,811
2024-06-19 2024-06-17 12.577 146,796,503 -56,281 16.89% 1,846,264,375
2024-06-18 2024-06-14 12.642 146,852,784 -120,005 16.89% 1,856,443,875
2024-06-17 2024-06-13 12.964 146,972,789 -87,445 16.91% 1,905,357,885
2024-06-14 2024-06-12 12.792 147,060,234 +36,795 16.92% 1,881,198,103
2024-06-13 2024-06-11 12.728 147,023,439 +6,047 16.91% 1,871,244,761
2024-06-12 2024-06-07 12.448 147,017,392 -4,186 16.91% 1,830,077,965
2024-06-11 2024-06-06 12.663 147,021,578 -109,772 16.91% 1,861,738,536
2024-06-07 2024-06-05 12.964 147,131,350 +141,500 16.93% 1,907,413,472
2024-06-06 2024-06-04 13.050 146,989,850 +147,459 16.91% 1,918,219,721
2024-06-05 2024-06-03 12.986 146,842,391 +113,492 16.89% 1,906,824,397
2024-06-04 2024-05-31 12.814 146,728,899 -89,751 16.88% 1,880,114,212
2024-06-03 2024-05-30 12.685 146,818,650 -55,816 16.89% 1,862,325,337
2024-05-31 2024-05-29 13.093 146,874,466 +153,495 16.90% 1,923,029,325
2024-05-30 2024-05-28 13.179 146,720,971 +136,284 16.88% 1,933,637,148
2024-05-29 2024-05-27 13.244 146,584,687 +102,795 16.86% 1,941,295,420
2024-05-28 2024-05-24 13.351 146,481,892 +159,541 16.85% 1,955,680,272
2024-05-27 2024-05-23 13.244 146,322,351 +709,328 16.83% 1,937,821,171
2024-05-24 2024-05-22 13.308 145,613,023 +48,839 16.75% 1,937,818,871
2024-05-23 2024-05-21 13.330 145,564,184 +40,932 16.75% 1,940,298,435
2024-05-22 2024-05-20 13.544 145,523,252 +142,331 16.74% 1,971,039,168
2024-05-21 2024-05-17 13.501 145,380,921 +202,333 16.72% 1,962,860,219
2024-05-20 2024-05-16 12.728 145,178,588 -73,026 16.70% 1,847,764,371
2024-05-17 2024-05-14 12.771 145,251,614 +134,424 16.71% 1,854,939,398
2024-05-16 2024-05-13 12.857 145,117,190 +345,130 16.69% 1,865,702,348
2024-05-14 2024-05-10 12.534 144,772,060 +129,307 16.65% 1,814,577,923
2024-05-13 2024-05-09 12.792 144,642,753 +474,901 16.64% 1,850,273,627
2024-05-10 2024-05-08 12.448 144,167,852 +154,471 16.59% 1,794,606,785
2024-05-09 2024-05-07 12.362 144,013,381 -95,674 16.57% 1,780,299,234
2024-05-08 2024-05-06 12.104 144,109,055 -7,908 16.58% 1,744,303,206
2024-05-07 2024-05-03 11.932 144,116,963 +290,246 16.58% 1,719,611,728
2024-05-06 2024-05-02 11.588 143,826,717 +60,932 16.55% 1,666,673,945
2024-05-03 2024-04-30 11.524 143,765,785 +155,822 16.54% 1,656,695,313
2024-05-02 2024-04-29 11.631 143,609,963 +93,957 16.52% 1,670,337,184
2024-04-30 2024-04-26 11.760 143,516,006 -14,884 16.51% 1,687,757,240
2024-04-29 2024-04-25 11.287 143,530,890 -20,000 16.51% 1,620,044,690
2024-04-26 2024-04-24 11.287 143,550,890 +17,210 16.51% 1,620,270,432
2024-04-25 2024-04-23 10.728 143,533,680 -30,237 16.51% 1,539,843,837
2024-04-24 2024-04-22 10.502 143,563,917 -2,791 16.52% 1,507,759,873
2024-04-23 2024-04-19 10.470 143,566,708 +253,963 16.52% 1,503,159,331
2024-04-22 2024-04-18 10.739 143,312,745 +40,467 16.49% 1,539,014,178
2024-04-19 2024-04-17 10.750 143,272,278 -6,977 16.48% 1,540,119,729
2024-04-18 2024-04-16 10.642 143,279,255 -167,448 16.48% 1,524,792,782
2024-04-17 2024-04-15 10.965 143,446,703 -57,212 16.50% 1,572,834,623
2024-04-16 2024-04-12 10.965 143,503,915 -28,838 16.51% 1,573,461,929
2024-04-15 2024-04-11 11.201 143,532,753 -26,512 16.51% 1,607,722,360
2024-04-12 2024-04-10 11.330 143,559,265 -20,931 16.52% 1,626,537,780
2024-04-11 2024-04-09 11.459 143,580,196 -52,215 16.52% 1,645,296,086
2024-04-10 2024-04-08 11.244 143,632,411 -37,211 16.52% 1,615,014,602
2024-04-09 2024-04-05 10.965 143,669,622 -22,792 16.53% 1,575,278,839
2024-04-08 2024-04-03 11.330 143,692,414 -368,473 16.53% 1,628,046,368
2024-04-05 2024-04-02 11.459 144,060,887 +10,698 16.57% 1,650,804,360
2024-04-03 2024-03-28 11.653 144,050,189 +32,559 16.57% 1,678,554,446
2024-04-02 2024-03-27 11.674 144,017,630 -120,469 16.57% 1,681,271,314
2024-03-28 2024-03-26 11.803 144,138,099 -73,956 16.58% 1,701,270,801
2024-03-27 2024-03-25 11.481 144,212,055 -4,317 16.59% 1,655,637,049
2024-03-26 2024-03-22 11.739 144,216,372 -22,326 16.59% 1,692,893,052
2024-03-25 2024-03-21 11.975 144,238,698 -137,215 16.59% 1,727,266,311
2024-03-22 2024-03-20 11.782 144,375,913 +182,334 16.61% 1,700,973,767
2024-03-21 2024-03-19 11.889 144,193,579 +30,111 16.59% 1,714,325,821
2024-03-20 2024-03-18 11.782 144,163,468 +2,790 16.58% 1,698,470,833
2024-03-19 2024-03-15 11.868 144,160,678 -9,302 16.58% 1,710,835,320
2024-03-18 2024-03-14 11.739 144,169,980 +47,443 16.59% 1,692,348,476
2024-03-15 2024-03-13 11.524 144,122,537 -7,907 16.58% 1,660,806,370
2024-03-14 2024-03-12 11.653 144,130,444 +8,838 16.58% 1,679,489,623
2024-03-13 2024-03-11 11.395 144,121,606 -128,842 16.58% 1,642,204,646
2024-03-12 2024-03-08 11.954 144,250,448 -3,953 16.59% 1,724,305,748
2024-03-11 2024-03-07 11.739 144,254,401 +102,794 16.60% 1,693,339,457
2024-03-08 2024-03-06 11.653 144,151,607 +61,406 16.58% 1,679,736,226
2024-03-07 2024-03-05 11.438 144,090,201 +71,631 16.58% 1,648,042,447
2024-03-06 2024-03-04 11.588 144,018,570 +34,420 16.57% 1,668,897,151
2024-03-05 2024-03-01 11.481 143,984,150 -49,304 16.56% 1,653,020,569
2024-03-04 2024-02-29 11.481 144,033,454 -77,212 16.57% 1,653,586,607
2024-03-01 2024-02-28 11.158 144,110,666 +127,911 16.58% 1,607,999,084
2024-02-29 2024-02-27 11.502 143,982,755 +35,351 16.56% 1,656,100,068
2024-02-28 2024-02-26 11.524 143,947,404 -26,512 16.56% 1,658,788,212
2024-02-27 2024-02-23 11.502 143,973,916 -83,259 16.56% 1,655,998,401
2024-02-26 2024-02-22 11.416 144,057,175 -205,589 16.57% 1,644,567,596
2024-02-23 2024-02-21 11.352 144,262,764 -92,097 16.60% 1,637,610,013
2024-02-22 2024-02-20 11.223 144,354,861 +2,791 16.61% 1,620,034,375
2024-02-21 2024-02-19 11.287 144,352,070 -11,163 16.61% 1,629,313,415
2024-02-20 2024-02-16 11.223 144,363,233 -18,605 16.61% 1,620,128,330
2024-02-19 2024-02-15 10.836 144,381,838 -69,305 16.61% 1,564,463,432
2024-02-16 2024-02-14 10.642 144,451,143 +90,701 16.62% 1,537,264,136
2024-02-15 2024-02-09 10.857 144,360,442 -293,034 16.61% 1,567,335,228
2024-02-14 2024-02-07 10.986 144,653,476 -106,516 16.64% 1,589,176,331
2024-02-08 2024-02-06 10.986 144,759,992 +165,122 16.65% 1,590,346,525
2024-02-07 2024-02-05 10.750 144,594,870 -78,607 16.63% 1,554,337,065
2024-02-06 2024-02-02 10.857 144,673,477 +6,045 16.64% 1,570,733,879
2024-02-05 2024-02-01 10.943 144,667,432 +27,442 16.64% 1,583,109,184
2024-02-02 2024-01-31 11.008 144,639,990 -280,488 16.64% 1,592,137,817
2024-02-01 2024-01-30 11.223 144,920,478 -99,539 16.67% 1,626,382,058
2024-01-31 2024-01-29 11.266 145,020,017 -4,907 16.68% 1,633,734,772
2024-01-30 2024-01-26 11.201 145,024,924 -29,303 16.68% 1,624,436,292
2024-01-29 2024-01-25 11.352 145,054,227 -30,698 16.69% 1,646,594,367
2024-01-26 2024-01-24 11.180 145,084,925 +65,119 16.69% 1,621,989,158
2024-01-25 2024-01-23 11.416 145,019,806 +9,767 16.68% 1,655,557,064
2024-01-24 2024-01-22 11.416 145,010,039 +111,167 16.68% 1,655,445,563
2024-01-23 2024-01-19 11.567 144,898,872 -29,303 16.67% 1,675,982,942
2024-01-22 2024-01-18 11.846 144,928,175 +33,955 16.67% 1,716,827,796
2024-01-19 2024-01-17 11.653 144,894,220 +163,262 16.67% 1,688,389,574
2024-01-18 2024-01-16 12.190 144,730,958 -30,699 16.65% 1,764,277,150
2024-01-17 2024-01-15 12.040 144,761,657 +584,150 16.65% 1,742,865,553
2024-01-16 2024-01-12 12.126 144,177,507 -465 16.65% 1,748,231,453
2024-01-15 2024-01-11 12.319 144,177,972 -18,139 16.65% 1,776,134,492
2024-01-12 2024-01-10 12.233 144,196,111 +47,358 16.65% 1,763,957,543
2024-01-11 2024-01-09 12.362 144,148,753 +58,607 16.65% 1,781,972,708
2024-01-10 2024-01-08 12.384 144,090,146 -15,814 16.64% 1,784,346,029
2024-01-09 2024-01-05 12.814 144,105,960 -66,049 16.64% 1,846,505,121
2024-01-08 2024-01-04 12.814 144,172,009 -7,907 16.65% 1,847,351,442
2024-01-05 2024-01-03 12.921 144,179,916 +23,255 16.65% 1,862,951,523
2024-01-04 2024-01-02 13.201 144,156,661 -12,558 16.65% 1,902,941,333
2024-01-02 2023-12-28 13.351 144,169,219 +10,694 16.65% 1,924,803,766
2023-12-29 2023-12-27 13.265 144,158,525 -7,907 16.65% 1,912,263,818
2023-12-28 2023-12-22 13.201 144,166,432 -53,025 16.65% 1,903,070,315
2023-12-27 2023-12-21 13.437 144,219,457 -34,885 16.65% 1,937,876,906
2023-12-22 2023-12-20 13.115 144,254,342 -245,591 16.66% 1,891,825,360
2023-12-21 2023-12-19 13.330 144,499,933 +313,500 16.69% 1,926,112,497
2023-12-20 2023-12-18 13.136 144,186,433 -201,868 16.65% 1,894,034,660
2023-12-19 2023-12-15 13.781 144,388,301 -41,862 16.67% 1,989,813,392
2023-12-18 2023-12-14 13.158 144,430,163 -31,625 16.68% 1,900,341,433
2023-12-15 2023-12-13 13.544 144,461,788 +186,053 16.68% 1,956,662,173
2023-12-14 2023-12-12 12.986 144,275,735 +58,607 16.66% 1,873,495,041
2023-12-13 2023-12-11 12.577 144,217,128 -18,605 16.65% 1,813,823,492
2023-12-12 2023-12-08 12.513 144,235,733 -26,978 16.66% 1,804,754,629
2023-12-11 2023-12-07 12.878 144,262,711 -127,125 16.66% 1,857,818,253
2023-12-08 2023-12-06 12.900 144,389,836 +1,686,427 16.67% 1,862,559,637
2023-12-07 2023-12-05 12.685 142,703,409 +979,107 16.48% 1,810,125,445
2023-12-06 2023-12-04 12.878 141,724,302 +40,467 16.37% 1,825,128,568
2023-12-05 2023-12-01 12.599 141,683,835 +60,002 16.36% 1,785,008,273
2023-12-04 2023-11-30 13.007 141,623,833 +94,454 16.35% 1,842,103,521
2023-12-01 2023-11-29 12.986 141,529,379 -48,885 16.34% 1,837,832,188
2023-11-30 2023-11-28 13.429 141,578,264 -8,838 16.35% 1,901,227,286
2023-11-29 2023-11-27 13.320 141,587,102 +1,958,306 16.35% 1,885,912,967
2023-11-28 2023-11-24 13.276 139,628,796 -1,327,981 16.35% 1,853,740,889
2023-11-27 2023-11-23 13.494 140,956,777 -317,889 16.51% 1,902,100,035
2023-11-24 2023-11-22 13.276 141,274,666 -21,560 16.54% 1,875,591,801
2023-11-23 2023-11-21 13.102 141,296,226 +138,532 16.55% 1,851,235,960
2023-11-22 2023-11-20 12.121 141,157,694 -3,671 16.53% 1,710,945,163
2023-11-21 2023-11-17 11.990 141,161,365 -19,725 16.53% 1,692,525,741
2023-11-20 2023-11-16 12.077 141,181,090 -121,102 16.53% 1,705,073,242
2023-11-17 2023-11-15 12.273 141,302,192 +124,770 16.55% 1,734,259,322
2023-11-16 2023-11-14 12.339 141,177,422 +144,954 16.53% 1,741,960,978
2023-11-15 2023-11-13 12.404 141,032,468 +84,081 16.51% 1,749,395,947
2023-11-14 2023-11-10 12.077 140,948,387 +40,825 16.50% 1,702,262,840
2023-11-13 2023-11-09 12.143 140,907,562 +157,798 16.50% 1,710,985,148
2023-11-10 2023-11-08 11.053 140,749,764 -56,881 16.48% 1,555,651,737
2023-11-09 2023-11-07 11.314 140,806,645 +77,982 16.49% 1,593,115,460
2023-11-08 2023-11-06 11.445 140,728,663 +51,376 16.48% 1,610,640,475
2023-11-07 2023-11-03 11.292 140,677,287 +50,199 16.47% 1,588,585,110
2023-11-06 2023-11-02 10.965 140,627,088 +11,010 16.47% 1,542,033,159
2023-11-03 2023-11-01 10.628 140,616,078 +1,376 16.47% 1,494,398,229
2023-11-02 2023-10-31 10.562 140,614,702 +75,230 16.47% 1,485,187,399
2023-11-01 2023-10-30 10.889 140,539,472 -6,422 16.46% 1,530,349,246
2023-10-31 2023-10-27 10.987 140,545,894 +23,854 16.46% 1,544,206,736
2023-10-30 2023-10-26 11.162 140,522,040 -459 16.45% 1,568,451,705
2023-10-27 2023-10-25 11.227 140,522,499 -14,220 16.45% 1,577,647,005
2023-10-26 2023-10-24 11.227 140,536,719 -39,908 16.46% 1,577,806,653
2023-10-25 2023-10-20 11.292 140,576,627 +4,388 16.46% 1,587,448,417
2023-10-24 2023-10-19 11.271 140,572,239 +133,027 16.46% 1,584,334,389
2023-10-20 2023-10-18 11.576 140,439,212 -188,578 16.44% 1,625,697,166
2023-10-19 2023-10-17 11.925 140,627,790 +20,184 16.47% 1,676,931,110
2023-10-18 2023-10-16 11.685 140,607,606 -194,395 16.46% 1,642,972,701
2023-10-17 2023-10-13 11.707 140,802,001 +65,138 16.49% 1,648,313,654
2023-10-16 2023-10-12 12.012 140,736,863 +25,229 16.48% 1,690,504,024
2023-10-13 2023-10-11 11.837 140,711,634 +48,365 16.48% 1,665,660,855
2023-10-12 2023-10-10 11.750 140,663,269 +87,615 16.47% 1,652,822,495
2023-10-11 2023-10-09 11.576 140,575,654 -2,454 16.46% 1,627,276,593
2023-10-10 2023-10-06 11.227 140,578,108 +237,157 16.46% 1,578,271,327
2023-10-09 2023-10-05 10.573 140,340,951 +37,156 16.43% 1,483,825,729
2023-10-06 2023-10-04 10.431 140,303,795 +280,650 16.43% 1,463,551,820
2023-10-05 2023-10-03 9.974 140,023,145 +93,577 16.40% 1,396,521,641
2023-10-04 2023-09-29 10.508 139,929,568 -141,741 16.39% 1,470,324,775
2023-10-03 2023-09-28 10.573 140,071,309 +49,850 16.40% 1,480,974,803
2023-09-29 2023-09-27 10.551 140,021,459 +1,541,179 16.40% 1,477,395,269
2023-09-28 2023-09-26 10.769 138,480,280 +93,739 16.22% 1,491,322,690
2023-09-27 2023-09-25 10.922 138,386,541 -49,542 16.20% 1,511,430,994
2023-09-26 2023-09-22 11.053 138,436,083 +2,204,828 16.21% 1,530,079,532
2023-09-25 2023-09-21 11.009 136,231,255 +816,973 15.95% 1,499,770,750
2023-09-22 2023-09-20 11.009 135,414,282 +24,771 15.86% 1,490,776,689
2023-09-21 2023-09-19 10.965 135,389,511 +194,030 15.85% 1,484,600,999
2023-09-20 2023-09-18 10.900 135,195,481 -917 15.83% 1,473,631,591
2023-09-19 2023-09-15 11.205 135,196,398 +38,532 15.83% 1,514,903,551
2023-09-18 2023-09-14 10.987 135,157,866 -16,513 15.83% 1,485,007,360
2023-09-15 2023-09-13 10.900 135,174,379 -22,936 15.83% 1,473,401,580
2023-09-14 2023-09-12 11.140 135,197,315 +6,389 15.83% 1,506,071,917
2023-09-13 2023-09-11 11.140 135,190,926 +82,174 15.83% 1,506,000,745
2023-09-12 2023-09-07 11.096 135,108,752 -3,667 15.82% 1,499,194,597
2023-09-11 2023-09-06 10.922 135,112,419 -13,033 15.82% 1,475,671,668
2023-09-07 2023-09-05 11.249 135,125,452 +31,194 15.82% 1,520,000,060
2023-09-06 2023-09-04 11.467 135,094,258 -10,815 15.82% 1,549,099,730
2023-09-05 2023-08-31 11.467 135,105,073 +109,495 15.86% 1,549,223,743
2023-09-04 2023-08-30 11.772 134,995,578 +27,523 15.84% 1,589,168,859
2023-08-31 2023-08-29 11.685 134,968,055 +35,396 15.84% 1,577,075,637
2023-08-30 2023-08-28 11.576 134,932,659 +77,794 15.84% 1,561,954,373
2023-08-29 2023-08-25 11.467 134,854,865 -81,651 15.83% 1,546,354,656
2023-08-28 2023-08-24 11.598 134,936,516 -109,173 15.84% 1,564,940,639
2023-08-25 2023-08-23 11.336 135,045,689 -159,541 15.85% 1,530,878,812
2023-08-24 2023-08-22 11.401 135,205,230 +29,358 15.87% 1,541,529,797
2023-08-23 2023-08-21 10.900 135,175,872 +211,448 15.87% 1,473,417,853
2023-08-22 2023-08-18 11.009 134,964,424 -22,018 15.84% 1,485,824,199
2023-08-21 2023-08-17 11.336 134,986,442 -5,505 15.84% 1,530,207,188
2023-08-18 2023-08-16 11.358 134,991,947 +13,761 15.84% 1,533,212,418
2023-08-17 2023-08-15 11.249 134,978,186 +188,991 15.84% 1,518,343,493
2023-08-16 2023-08-14 11.271 134,789,195 +50,918 15.82% 1,519,155,976
2023-08-15 2023-08-11 11.598 134,738,277 +96,978 15.81% 1,562,641,541
2023-08-14 2023-08-10 11.946 134,641,299 -15,137 15.80% 1,608,479,741
2023-08-11 2023-08-09 11.619 134,656,436 -15,138 15.80% 1,564,627,893
2023-08-10 2023-08-08 11.881 134,671,574 -12,712 15.81% 1,600,033,892
2023-08-09 2023-08-07 11.946 134,684,286 +24,771 15.81% 1,608,993,281
2023-08-08 2023-08-04 12.143 134,659,515 -25,229 15.80% 1,635,117,568
2023-08-07 2023-08-03 11.816 134,684,744 +458 15.81% 1,591,381,978
2023-08-04 2023-08-02 11.946 134,684,286 +47,808 15.81% 1,608,993,281
2023-08-03 2023-08-01 12.012 134,636,478 +61,467 15.80% 1,617,227,378
2023-08-02 2023-07-31 11.707 134,575,011 +45,413 15.80% 1,575,416,731
2023-08-01 2023-07-28 11.903 134,529,598 -44,954 15.79% 1,601,279,821
2023-07-31 2023-07-27 12.317 134,574,552 -39,910 15.80% 1,657,555,711
2023-07-28 2023-07-26 11.750 134,614,462 +3,208 15.80% 1,581,747,762
2023-07-27 2023-07-25 11.685 134,611,254 +57,339 15.80% 1,572,906,486
2023-07-26 2023-07-24 11.728 134,553,915 +71,100 15.79% 1,578,103,045
2023-07-25 2023-07-21 11.663 134,482,815 +111,928 15.78% 1,568,473,975
2023-07-24 2023-07-20 11.837 134,370,887 +82,569 15.77% 1,590,602,854
2023-07-21 2023-07-19 11.990 134,288,318 -1,325,638 15.76% 1,610,117,860
2023-07-20 2023-07-18 12.077 135,613,956 +5,629,622 15.92% 1,637,837,813
2023-07-19 2023-07-14 12.721 129,984,334 -23,422 15.26% 1,653,515,518
2023-07-18 2023-07-13 13.103 130,007,756 -2,537,621 15.26% 1,703,486,309
2023-07-14 2023-07-12 12.024 132,545,377 -222,911 16.04% 1,593,746,328
2023-07-13 2023-07-11 12.361 132,768,288 -521,321 16.07% 1,641,186,270
2023-07-12 2023-07-10 12.159 133,289,609 +93,881 16.13% 1,620,669,240
2023-07-11 2023-07-07 12.002 133,195,728 +28,874 16.12% 1,598,572,668
2023-07-10 2023-07-06 12.047 133,166,854 +31,591 16.11% 1,604,211,997
2023-07-07 2023-07-05 12.002 133,135,263 +17,354 16.11% 1,597,846,987
2023-07-06 2023-07-04 12.137 133,117,909 +489,693 16.11% 1,615,589,706
2023-07-05 2023-07-03 11.440 132,628,216 +318,837 16.05% 1,517,240,897
2023-07-04 2023-06-30 11.260 132,309,379 +313,149 16.01% 1,489,804,176
2023-07-03 2023-06-29 11.305 131,996,230 -30,699 15.97% 1,492,211,363
2023-06-30 2023-06-28 11.417 132,026,929 -201,404 15.98% 1,507,394,979
2023-06-29 2023-06-27 11.013 132,228,333 +8,900 16.00% 1,456,201,363
2023-06-28 2023-06-26 11.035 132,219,433 +813,765 16.00% 1,459,074,989
2023-06-27 2023-06-23 11.035 131,405,668 -565,178 15.90% 1,450,094,886
2023-06-26 2023-06-21 11.069 131,970,846 +153,504 15.97% 1,460,780,847
2023-06-23 2023-06-20 10.923 131,817,342 +122,803 15.95% 1,439,824,800
2023-06-21 2023-06-19 11.260 131,694,539 -139,174 15.94% 1,482,881,075
2023-06-20 2023-06-16 11.193 131,833,713 -669,207 15.95% 1,475,559,264
2023-06-19 2023-06-15 11.193 132,502,920 +32,036 16.03% 1,483,049,416
2023-06-16 2023-06-14 11.417 132,470,884 -608,262 16.03% 1,512,463,759
2023-06-15 2023-06-13 11.485 133,079,146 +816,492 16.10% 1,528,381,372
2023-06-14 2023-06-12 11.193 132,262,654 +36,486 16.00% 1,480,360,220
2023-06-13 2023-06-09 11.069 132,226,168 -319,028 16.00% 1,463,606,998
2023-06-12 2023-06-08 11.282 132,545,196 -28,032 16.04% 1,495,438,438
2023-06-09 2023-06-07 11.204 132,573,228 +683,747 16.04% 1,485,326,139
2023-06-08 2023-06-06 11.193 131,889,481 +155,367 15.96% 1,476,183,452
2023-06-07 2023-06-05 11.002 131,734,114 +80,091 15.94% 1,449,278,273
2023-06-06 2023-06-02 10.968 131,654,023 +45,830 15.93% 1,443,958,751
2023-06-05 2023-06-01 10.653 131,608,193 -93,437 15.93% 1,402,045,469
2023-06-02 2023-05-31 10.788 131,701,630 -172,335 15.94% 1,420,800,881
2023-06-01 2023-05-30 10.811 131,873,965 -58,298 15.96% 1,425,623,911
2023-05-31 2023-05-29 10.945 131,932,263 +12,013 15.96% 1,444,045,254
2023-05-30 2023-05-25 11.440 131,920,250 +185,984 15.96% 1,509,141,905
2023-05-29 2023-05-24 10.990 131,734,266 +307,444 15.94% 1,447,799,577
2023-05-25 2023-05-23 10.721 131,426,822 +96,550 15.90% 1,408,974,768
2023-05-24 2023-05-22 10.777 131,330,272 +537,490 15.89% 1,415,318,833
2023-05-23 2023-05-19 10.215 130,792,782 +151,725 15.83% 1,336,037,030
2023-05-22 2023-05-18 9.642 130,641,057 +153,148 15.81% 1,259,614,955
2023-05-19 2023-05-17 9.732 130,487,909 +93,882 15.79% 1,269,869,226
2023-05-18 2023-05-16 9.765 130,394,027 -23,581 15.78% 1,273,351,515
2023-05-17 2023-05-15 9.799 130,417,608 +76,086 15.78% 1,277,978,508
2023-05-16 2023-05-12 9.507 130,341,522 -15,081 15.77% 1,239,150,298
2023-05-15 2023-05-11 9.664 130,356,603 +91,658 15.77% 1,259,802,078
2023-05-12 2023-05-10 9.664 130,264,945 -26,696 15.76% 1,258,916,270
2023-05-11 2023-05-09 9.720 130,291,641 -27,588 15.77% 1,266,495,048
2023-05-10 2023-05-08 9.844 130,319,229 +22,693 15.77% 1,282,872,344
2023-05-09 2023-05-05 9.754 130,296,536 +154,938 15.77% 1,270,935,264
2023-05-08 2023-05-04 9.844 130,141,598 -31,145 15.75% 1,281,123,731
2023-05-05 2023-05-03 9.923 130,172,743 -9,347 15.75% 1,291,670,065
2023-05-04 2023-05-02 9.900 130,182,090 -2,225 15.75% 1,288,836,963
2023-05-03 2023-04-28 9.833 130,184,315 -24,027 15.75% 1,280,081,291
2023-05-02 2023-04-27 9.945 130,208,342 -59,179 15.76% 1,294,949,745
2023-04-28 2023-04-26 9.934 130,267,521 -67,182 15.76% 1,294,074,407
2023-04-27 2023-04-25 9.968 130,334,703 -21,360 15.77% 1,299,135,712
2023-04-26 2023-04-24 10.058 130,356,063 +119,271 15.77% 1,311,067,662
2023-04-25 2023-04-21 10.013 130,236,792 -36,930 15.76% 1,304,013,925
2023-04-24 2023-04-20 10.058 130,273,722 -35,595 15.76% 1,310,239,510
2023-04-21 2023-04-19 10.125 130,309,317 -25,806 15.77% 1,319,383,639
2023-04-20 2023-04-18 10.136 130,335,123 -49,388 15.77% 1,321,109,570
2023-04-19 2023-04-17 10.215 130,384,511 -16,907 15.78% 1,331,866,577
2023-04-18 2023-04-14 10.114 130,401,418 -528,586 15.78% 1,318,850,773
2023-04-17 2023-04-13 10.125 130,930,004 -45,385 15.84% 1,325,668,103
2023-04-14 2023-04-12 10.271 130,975,389 +149,499 15.85% 1,345,261,544
2023-04-13 2023-04-11 10.170 130,825,890 +109,871 15.83% 1,330,494,587
2023-04-12 2023-04-06 9.912 130,716,019 -489,005 15.82% 1,295,591,925
2023-04-11 2023-04-04 9.912 131,205,024 +1,335 15.88% 1,300,438,699
2023-04-06 2023-04-03 9.889 131,203,689 +87,205 15.88% 1,297,476,656
2023-04-04 2023-03-31 10.001 131,116,484 +91,657 15.87% 1,311,348,537
2023-04-03 2023-03-30 9.833 131,024,827 +70,747 15.85% 1,288,345,909
2023-03-31 2023-03-29 9.810 130,954,080 -31,811 15.85% 1,284,707,065
2023-03-30 2023-03-28 9.777 130,985,891 +41,379 15.85% 1,280,603,269
2023-03-29 2023-03-27 9.833 130,944,512 +88,678 15.84% 1,287,556,185
2023-03-28 2023-03-24 10.114 130,855,834 -19,132 15.83% 1,323,446,635
2023-03-27 2023-03-23 10.215 130,874,966 +40,934 15.84% 1,336,876,533
2023-03-24 2023-03-22 10.147 130,834,032 +51,613 15.83% 1,327,636,888
2023-03-23 2023-03-21 10.069 130,782,419 +28,921 15.83% 1,316,825,447
2023-03-22 2023-03-20 9.990 130,753,498 -59,621 15.82% 1,306,248,822
2023-03-21 2023-03-17 10.114 130,813,119 -13,798 15.83% 1,323,014,625
2023-03-20 2023-03-16 9.979 130,826,917 +27,673 15.83% 1,305,512,119
2023-03-17 2023-03-15 9.754 130,799,244 -3,560 15.83% 1,275,838,766
2023-03-16 2023-03-14 9.867 130,802,804 -43,603 15.83% 1,290,572,494
2023-03-15 2023-03-13 9.990 130,846,407 -19,133 15.83% 1,307,176,999
2023-03-14 2023-03-10 10.001 130,865,540 +25,807 15.84% 1,308,838,746
2023-03-13 2023-03-09 10.249 130,839,733 +127,697 15.83% 1,340,927,577
2023-03-10 2023-03-08 10.204 130,712,036 -406,257 15.82% 1,333,743,336
2023-03-09 2023-03-07 10.147 131,118,293 +130,811 15.87% 1,330,521,423
2023-03-08 2023-03-06 10.159 130,987,482 -844,855 15.85% 1,330,665,996
2023-03-07 2023-03-03 10.192 131,832,337 -119,242 15.95% 1,343,693,056
2023-03-06 2023-03-02 10.294 131,951,579 +118,346 15.97% 1,358,253,710
2023-03-03 2023-03-01 10.260 131,833,233 +206,451 15.95% 1,352,591,067
2023-03-02 2023-02-28 10.114 131,626,782 +47,560 15.93% 1,331,243,830
2023-03-01 2023-02-27 10.013 131,579,222 -29,812 15.92% 1,317,455,191
2023-02-28 2023-02-24 10.204 131,609,034 -2,670 15.93% 1,342,896,014
2023-02-27 2023-02-23 10.473 131,611,704 +73,860 15.93% 1,378,419,027
2023-02-24 2023-02-22 10.799 131,537,844 -36,040 15.92% 1,420,512,114
2023-02-23 2023-02-21 11.002 131,573,884 -39,155 15.92% 1,447,515,496
2023-02-22 2023-02-20 11.035 131,613,039 -8,009 15.93% 1,452,383,277
2023-02-21 2023-02-17 11.091 131,621,048 -50,282 15.93% 1,459,867,136
2023-02-20 2023-02-16 10.833 131,671,330 -105,450 15.93% 1,426,392,646
2023-02-17 2023-02-15 10.957 131,776,780 -271,412 15.95% 1,443,824,283
2023-02-16 2023-02-14 11.103 132,048,192 -150,389 15.98% 1,466,088,674
2023-02-15 2023-02-13 11.372 132,198,581 -11,568 16.00% 1,503,412,444
2023-02-14 2023-02-10 11.799 132,210,149 -99,666 16.00% 1,560,001,186
2023-02-13 2023-02-09 12.249 132,309,815 -66,296 16.01% 1,620,650,602
2023-02-10 2023-02-08 11.799 132,376,111 -9,344 16.02% 1,561,959,439
2023-02-09 2023-02-07 11.867 132,385,455 -45,828 16.02% 1,570,995,805
2023-02-08 2023-02-06 12.092 132,431,283 +101,890 16.02% 1,601,303,646
2023-02-07 2023-02-03 12.429 132,329,393 +72,970 16.01% 1,644,683,298
2023-02-06 2023-02-02 12.249 132,256,423 +60,512 16.00% 1,619,996,608
2023-02-03 2023-02-01 12.361 132,195,911 +98,776 16.00% 1,634,110,957
2023-02-02 2023-01-31 12.069 132,097,135 +50,278 15.98% 1,594,294,378
2023-02-01 2023-01-30 12.159 132,046,857 +33,512 15.98% 1,605,558,611
2023-01-31 2023-01-27 12.047 132,013,345 -6,229 15.97% 1,590,316,100
2023-01-30 2023-01-26 12.204 132,019,574 -5,339 15.97% 1,611,161,172
2023-01-27 2023-01-20 12.339 132,024,913 -35,595 15.98% 1,629,029,935
2023-01-26 2023-01-19 12.249 132,060,508 +3,271 15.98% 1,617,596,864
2023-01-20 2023-01-18 12.271 132,057,237 +8,727 15.98% 1,620,524,792
2023-01-19 2023-01-17 12.451 132,048,510 -25,052 15.98% 1,644,160,083
2023-01-18 2023-01-16 11.934 132,073,562 +1,709,813 15.98% 1,576,199,707
2023-01-17 2023-01-13 11.732 130,363,749 +23,580 15.99% 1,529,424,965
2023-01-16 2023-01-12 11.395 130,340,169 +15,573 15.99% 1,485,207,281
2023-01-13 2023-01-11 11.530 130,324,596 +21,357 15.98% 1,502,604,146
2023-01-12 2023-01-10 11.867 130,303,239 +17,990 15.98% 1,546,286,500
2023-01-11 2023-01-09 11.867 130,285,249 +288,650 15.98% 1,546,073,016
2023-01-10 2023-01-06 11.417 129,996,599 +30,256 15.94% 1,484,214,032
2023-01-09 2023-01-05 11.687 129,966,343 +18,242 15.94% 1,518,920,603
2023-01-06 2023-01-04 11.552 129,948,101 +2,225 15.94% 1,501,183,861
2023-01-05 2023-01-03 11.305 129,945,876 +17,320 15.94% 1,469,032,205
2023-01-04 2022-12-30 11.046 129,928,556 -27,449 15.94% 1,435,254,656
2023-01-03 2022-12-29 11.046 129,956,005 -8,009 15.94% 1,435,557,871
2022-12-29 2022-12-23 11.125 129,964,014 +924,684 15.94% 1,445,869,663
2022-12-28 2022-12-22 10.990 129,039,330 -16,462 15.83% 1,418,181,413
2022-12-23 2022-12-21 11.069 129,055,792 -24,027 15.83% 1,428,514,213
2022-12-22 2022-12-20 11.091 129,079,819 +42,267 15.83% 1,431,681,243
2022-12-21 2022-12-19 11.552 129,037,552 -2,496 15.83% 1,490,665,035
2022-12-20 2022-12-16 11.889 129,040,048 -166,851 15.83% 1,534,196,609
2022-12-19 2022-12-15 11.665 129,206,899 +207,588 15.85% 1,507,141,025
2022-12-16 2022-12-14 11.575 128,999,311 +25,806 15.82% 1,493,122,535
2022-12-15 2022-12-13 11.665 128,973,505 +49,729 15.82% 1,504,418,588
2022-12-14 2022-12-12 10.855 128,923,776 +5,339 15.81% 1,399,526,023
2022-12-13 2022-12-09 10.855 128,918,437 +3,332,061 15.81% 1,399,468,065
2022-12-12 2022-12-08 10.642 125,586,376 +208,231 15.40% 1,336,482,702
2022-12-09 2022-12-07 10.327 125,378,145 +39,154 15.38% 1,294,816,384
2022-12-08 2022-12-06 10.541 125,338,991 +134,816 15.37% 1,321,173,540
2022-12-07 2022-12-05 10.619 125,204,175 +95,869 15.36% 1,329,601,371
2022-12-06 2022-12-02 10.934 125,108,306 +552,125 15.34% 1,367,948,724
2022-12-05 2022-12-01 10.945 124,556,181 +123,040 15.28% 1,363,311,429
2022-12-02 2022-11-30 10.889 124,433,141 +63,181 15.26% 1,354,973,107
2022-12-01 2022-11-29 11.072 124,369,960 -5,002,560 15.25% 1,377,071,617
2022-11-30 2022-11-28 10.523 129,372,520 +2,262,421 15.87% 1,361,430,702
2022-11-29 2022-11-25 10.466 127,110,099 -80,431 15.87% 1,330,352,794
2022-11-28 2022-11-24 11.152 127,190,530 -75,185 15.88% 1,418,486,046
2022-11-25 2022-11-23 11.107 127,265,715 +23,606 15.89% 1,413,501,673
2022-11-24 2022-11-22 11.084 127,242,109 -9,179 15.89% 1,410,328,593
2022-11-23 2022-11-21 11.072 127,251,288 +3,934 15.89% 1,408,974,779
2022-11-22 2022-11-18 11.038 127,247,354 -34,533 15.89% 1,404,564,698
2022-11-21 2022-11-17 11.107 127,281,887 -51,580 15.89% 1,413,681,290
2022-11-18 2022-11-16 10.947 127,333,467 -23,168 15.90% 1,393,863,279
2022-11-17 2022-11-15 11.050 127,356,635 +8,306 15.90% 1,407,227,706
2022-11-16 2022-11-14 10.969 127,348,329 +92,670 15.90% 1,396,939,292
2022-11-15 2022-11-11 10.455 127,255,659 +16,610 15.89% 1,330,420,644
2022-11-14 2022-11-10 10.386 127,239,049 -46,772 15.89% 1,321,514,517
2022-11-11 2022-11-09 10.398 127,285,821 +76,060 15.89% 1,323,456,242
2022-11-10 2022-11-08 10.226 127,209,761 +12,677 15.88% 1,300,839,245
2022-11-09 2022-11-07 10.409 127,197,084 +54,203 15.88% 1,323,988,530
2022-11-08 2022-11-04 10.329 127,142,881 +48,446 15.87% 1,313,244,146
2022-11-07 2022-11-03 9.608 127,094,435 +3,060 15.87% 1,221,156,979
2022-11-04 2022-11-02 10.455 127,091,375 +47,209 15.87% 1,328,703,103
2022-11-03 2022-11-01 9.768 127,044,166 +57,506 15.86% 1,241,018,548
2022-11-02 2022-10-31 9.254 126,986,660 +119,031 15.85% 1,175,093,157
2022-11-01 2022-10-28 9.219 126,867,629 +66,880 15.84% 1,169,638,191
2022-10-31 2022-10-27 9.414 126,800,749 +18,796 15.83% 1,193,678,383
2022-10-28 2022-10-26 9.185 126,781,953 +131,137 15.83% 1,164,497,761
2022-10-27 2022-10-25 8.716 126,650,816 +55,706 15.81% 1,103,897,218
2022-10-26 2022-10-24 8.602 126,595,110 +257,624 15.80% 1,088,931,212
2022-10-25 2022-10-21 8.739 126,337,486 -246,835 15.77% 1,104,056,412
2022-10-24 2022-10-20 8.693 126,584,321 -30,599 15.80% 1,100,421,796
2022-10-21 2022-10-19 8.785 126,614,920 -3,934 15.81% 1,112,273,986
2022-10-20 2022-10-18 8.750 126,618,854 -59,449 15.81% 1,107,963,590
2022-10-19 2022-10-17 8.602 126,678,303 -28,413 15.82% 1,089,646,812
2022-10-18 2022-10-14 8.579 126,706,716 +4,371 15.82% 1,086,992,565
2022-10-17 2022-10-13 8.602 126,702,345 -25,353 15.82% 1,089,853,614
2022-10-14 2022-10-12 8.659 126,727,698 -556,109 15.82% 1,097,319,509
2022-10-13 2022-10-11 8.659 127,283,807 -243,040 15.89% 1,102,134,789
2022-10-12 2022-10-10 9.071 127,526,847 -7,869 15.92% 1,156,752,601
2022-10-11 2022-10-07 9.311 127,534,716 +47,647 15.92% 1,187,458,661
2022-10-10 2022-10-06 9.574 127,487,069 +12,676 15.92% 1,220,554,763
2022-10-07 2022-10-05 9.574 127,474,393 +28,413 15.91% 1,220,433,403
2022-10-06 2022-10-03 9.082 127,445,980 -1,311 15.91% 1,157,476,863
2022-10-05 2022-09-30 9.013 127,447,291 +96,167 15.91% 1,148,742,003
2022-10-03 2022-09-29 8.979 127,351,124 -18,387 15.90% 1,143,505,122
2022-09-30 2022-09-28 9.322 127,369,511 +728,685 15.90% 1,187,377,364
2022-09-29 2022-09-27 9.848 126,640,826 +41,090 15.81% 1,247,218,549
2022-09-28 2022-09-26 9.883 126,599,736 +123,521 15.81% 1,251,158,174
2022-09-27 2022-09-23 10.180 126,476,215 +28,869 15.79% 1,287,551,301
2022-09-26 2022-09-22 10.180 126,447,346 -15,737 15.79% 1,287,257,409
2022-09-23 2022-09-21 10.295 126,463,083 -2,187 15.79% 1,301,882,981
2022-09-22 2022-09-20 10.386 126,465,270 +437 15.79% 1,313,477,989
2022-09-21 2022-09-19 10.237 126,464,833 +61,635 15.79% 1,294,668,213
2022-09-20 2022-09-16 10.386 126,403,198 -150,808 15.78% 1,312,833,304
2022-09-19 2022-09-15 10.523 126,554,006 +18,359 15.80% 1,331,770,527
2022-09-16 2022-09-14 10.443 126,535,647 -771,523 15.80% 1,321,445,763
2022-09-15 2022-09-13 10.901 127,307,170 +205,885 15.89% 1,387,750,651
2022-09-14 2022-09-09 10.523 127,101,285 -13,114 15.87% 1,337,529,729
2022-09-13 2022-09-08 10.386 127,114,399 +5,683 15.87% 1,320,219,892
2022-09-09 2022-09-07 10.420 127,108,716 +76,497 15.87% 1,324,522,633
2022-09-08 2022-09-06 10.192 127,032,219 +9,179 15.86% 1,294,664,571
2022-09-07 2022-09-05 10.203 127,023,040 +876,163 15.86% 1,296,023,964
2022-09-06 2022-09-02 10.409 126,146,877 -33,658 15.93% 1,313,056,974
2022-09-05 2022-09-01 10.592 126,180,535 +57,494 15.93% 1,336,500,194
2022-09-02 2022-08-31 10.626 126,123,041 -43,712 15.92% 1,340,219,161
2022-09-01 2022-08-30 10.752 126,166,753 -22,730 15.93% 1,356,558,275
2022-08-31 2022-08-29 10.581 126,189,483 -17,485 15.93% 1,335,151,564
2022-08-30 2022-08-26 10.798 126,206,968 +24,479 15.93% 1,362,765,100
2022-08-29 2022-08-25 10.947 126,182,489 +6,994 15.93% 1,381,264,031
2022-08-26 2022-08-24 10.901 126,175,495 -60,897 15.93% 1,375,414,483
2022-08-25 2022-08-23 11.267 126,236,392 +146,874 15.94% 1,422,284,506
2022-08-24 2022-08-22 11.370 126,089,518 +39,341 15.92% 1,433,610,074
2022-08-23 2022-08-19 11.599 126,050,177 -95,047 15.91% 1,461,999,049
2022-08-22 2022-08-18 11.027 126,145,224 +92,233 15.93% 1,390,956,414
2022-08-19 2022-08-17 11.198 126,052,991 +28,413 15.91% 1,411,567,082
2022-08-18 2022-08-16 10.924 126,024,578 +17,048 15.91% 1,376,652,407
2022-08-17 2022-08-15 10.878 126,007,530 -29,506 15.91% 1,370,700,877
2022-08-16 2022-08-12 11.061 126,037,036 -873,514 15.91% 1,394,088,455
2022-08-15 2022-08-11 10.901 126,910,550 +11,335 16.02% 1,383,427,174
2022-08-12 2022-08-10 10.752 126,899,215 -40,215 16.02% 1,364,433,784
2022-08-11 2022-08-09 10.798 126,939,430 -92,972 16.03% 1,370,674,121
2022-08-10 2022-08-08 10.844 127,032,402 +64,694 16.04% 1,377,490,215
2022-08-09 2022-08-05 11.027 126,967,708 -173,538 16.03% 1,400,025,638
2022-08-08 2022-08-04 10.889 127,141,246 -530,338 16.05% 1,384,487,652
2022-08-05 2022-08-03 10.718 127,671,584 -875,996 16.12% 1,368,357,298
2022-08-04 2022-08-02 10.455 128,547,580 -1,248,863 16.23% 1,343,927,300
2022-08-03 2022-08-01 10.775 129,796,443 +116,186 16.39% 1,398,554,416
2022-08-02 2022-07-29 11.484 129,680,257 -201,514 16.37% 1,489,269,346
2022-08-01 2022-07-28 11.381 129,881,771 -683,661 16.40% 1,478,212,797
2022-07-29 2022-07-27 12.422 130,565,432 -1,251,789 16.48% 1,621,898,643
2022-07-28 2022-07-26 11.599 131,817,221 -3,459,039 16.64% 1,528,888,386
2022-07-27 2022-07-25 12.216 135,276,260 -121,520 17.08% 1,652,564,867
2022-07-26 2022-07-22 11.896 135,397,780 +117,861 17.09% 1,610,684,792
2022-07-25 2022-07-21 11.221 135,279,919 -178,346 17.08% 1,517,986,877
2022-07-22 2022-07-20 10.695 135,458,265 +867,690 17.10% 1,448,714,459
2022-07-21 2022-07-19 10.924 134,590,575 -31,472 16.99% 1,470,224,634
2022-07-20 2022-07-18 11.179 134,622,047 +17,484 17.00% 1,504,917,313
2022-07-19 2022-07-15 10.981 134,604,563 +1,674,713 16.99% 1,478,075,746
2022-07-18 2022-07-14 11.307 132,929,850 -290,179 17.09% 1,503,027,615
2022-07-15 2022-07-13 11.121 133,220,029 -150,284 17.12% 1,481,487,907
2022-07-14 2022-07-12 11.144 133,370,313 -14,170 17.14% 1,486,265,249
2022-07-13 2022-07-11 11.470 133,384,483 +21,512 17.14% 1,529,913,073
2022-07-12 2022-07-08 11.528 133,362,971 -6,441 17.14% 1,537,431,135
2022-07-11 2022-07-07 11.412 133,369,412 +31,787 17.14% 1,521,975,031
2022-07-08 2022-07-06 11.412 133,337,625 +1,288 17.14% 1,521,612,286
2022-07-07 2022-07-05 11.319 133,336,337 +35,639 17.14% 1,509,176,383
2022-07-06 2022-07-04 11.528 133,300,698 -6,012 17.13% 1,536,713,242
2022-07-05 2022-06-30 11.878 133,306,710 -1,537,031 17.13% 1,583,351,717
2022-07-04 2022-06-29 11.563 134,843,741 -205,672 17.33% 1,559,212,316
2022-06-30 2022-06-28 12.180 135,049,413 -1,888,082 17.36% 1,644,938,255
2022-06-29 2022-06-27 12.204 136,937,495 -538,447 17.60% 1,671,124,772
2022-06-28 2022-06-24 12.064 137,475,942 -238,307 17.67% 1,658,485,485
2022-06-27 2022-06-23 11.971 137,714,249 -340,930 17.70% 1,648,531,341
2022-06-24 2022-06-22 11.563 138,055,179 -509,989 17.74% 1,596,346,511
2022-06-23 2022-06-21 11.435 138,565,168 -568,074 17.81% 1,584,494,645
2022-06-22 2022-06-20 11.225 139,133,242 -33,923 17.88% 1,561,827,819
2022-06-21 2022-06-17 11.319 139,167,165 -166,171 17.89% 1,575,173,006
2022-06-20 2022-06-16 11.388 139,333,336 -54,273 17.91% 1,586,788,724
2022-06-17 2022-06-15 11.691 139,387,609 -58,396 17.92% 1,629,607,807
2022-06-16 2022-06-14 11.528 139,446,005 -24,851 17.92% 1,607,557,392
2022-06-15 2022-06-13 11.645 139,470,856 +868,900 17.93% 1,624,084,725
2022-06-14 2022-06-10 12.157 138,601,956 -372,705 17.81% 1,684,981,253
2022-06-13 2022-06-09 11.586 138,974,661 -1,145,510 17.86% 1,610,215,191
2022-06-10 2022-06-08 12.110 140,120,171 +78,140 18.01% 1,696,911,580
2022-06-09 2022-06-07 12.297 140,042,031 -536,643 18.00% 1,722,057,047
2022-06-08 2022-06-06 12.250 140,578,674 -179,911 18.07% 1,722,108,054
2022-06-07 2022-06-02 12.064 140,758,585 -130,179 18.09% 1,698,086,711
2022-06-06 2022-06-01 12.273 140,888,764 -507,974 18.11% 1,729,187,890
2022-06-02 2022-05-31 11.901 141,396,738 -36,068 18.17% 1,682,734,123
2022-06-01 2022-05-30 11.714 141,432,806 -429 18.18% 1,656,812,467
2022-05-31 2022-05-27 11.307 141,433,235 -6,870 18.18% 1,599,174,737
2022-05-30 2022-05-26 11.097 141,440,105 -161,448 18.18% 1,569,606,130
2022-05-27 2022-05-25 10.480 141,601,553 -88,024 18.20% 1,484,006,289
2022-05-26 2022-05-24 10.480 141,689,577 -82,012 18.21% 1,484,928,794
2022-05-25 2022-05-23 10.678 141,771,589 -98,329 18.22% 1,513,853,182
2022-05-24 2022-05-20 10.632 141,869,918 +241,314 18.23% 1,508,295,067
2022-05-23 2022-05-19 10.434 141,628,604 -333,830 18.20% 1,477,692,944
2022-05-20 2022-05-18 10.597 141,962,434 -297,979 18.25% 1,504,319,360
2022-05-19 2022-05-17 10.818 142,260,413 -324,200 18.28% 1,538,951,717
2022-05-18 2022-05-16 10.457 142,584,613 -11,116 18.33% 1,490,988,224
2022-05-17 2022-05-13 10.329 142,595,729 -272,848 18.33% 1,472,839,263
2022-05-16 2022-05-12 9.665 142,868,577 -44,037 18.36% 1,380,829,405
2022-05-13 2022-05-11 9.886 142,912,614 +824 18.37% 1,412,874,115
2022-05-12 2022-05-10 9.991 142,911,790 -107,345 18.37% 1,427,843,347
2022-05-11 2022-05-06 10.247 143,019,135 -260,637 18.38% 1,465,554,707
2022-05-10 2022-05-05 10.771 143,279,772 -340,671 18.42% 1,543,305,237
2022-05-06 2022-05-04 10.271 143,620,443 -154,162 18.46% 1,475,061,278
2022-05-05 2022-05-03 10.410 143,774,605 -580,354 18.48% 1,496,735,010
2022-05-04 2022-04-29 10.445 144,354,959 -830,169 18.55% 1,507,819,537
2022-05-03 2022-04-28 10.445 145,185,128 -198,375 18.66% 1,516,490,836
2022-04-29 2022-04-27 10.271 145,383,503 -255,171 18.69% 1,493,168,878
2022-04-28 2022-04-26 10.515 145,638,674 -88,130 18.72% 1,531,403,664
2022-04-27 2022-04-25 11.039 145,726,804 -82,615 18.73% 1,608,692,337
2022-04-26 2022-04-22 11.423 145,809,419 -221,486 18.74% 1,665,634,863
2022-04-25 2022-04-21 11.435 146,030,905 -141,267 18.77% 1,669,865,453
2022-04-22 2022-04-20 11.214 146,172,172 -418,649 18.79% 1,639,140,582
2022-04-21 2022-04-19 11.947 146,590,821 +84,888 18.84% 1,751,375,836
2022-04-20 2022-04-14 12.157 146,505,933 -15,224 18.83% 1,781,069,746
2022-04-19 2022-04-13 11.901 146,521,157 -68,289 18.83% 1,743,718,803
2022-04-14 2022-04-12 11.878 146,589,446 -149,185 18.84% 1,741,117,540
2022-04-13 2022-04-11 11.784 146,738,631 -369,169 18.86% 1,729,219,765
2022-04-12 2022-04-08 12.134 147,107,800 -213,761 18.91% 1,784,960,603
2022-04-11 2022-04-07 12.273 147,321,561 -188,904 18.93% 1,808,140,351
2022-04-08 2022-04-06 12.460 147,510,465 -121,945 18.96% 1,837,942,097
2022-04-07 2022-04-04 13.042 147,632,410 +40,018 18.97% 1,925,417,645
2022-04-06 2022-04-01 12.763 147,592,392 -223,150 18.97% 1,883,647,966
2022-04-04 2022-03-31 12.623 147,815,542 -586,967 19.00% 1,865,840,853
2022-04-01 2022-03-30 12.763 148,402,509 -3,435 19.07% 1,893,987,084
2022-03-31 2022-03-29 12.763 148,405,944 -141,610 19.07% 1,894,030,923
2022-03-30 2022-03-28 12.576 148,547,554 -117,737 19.09% 1,868,161,751
2022-03-29 2022-03-25 12.693 148,665,291 -263,885 19.11% 1,886,953,937
2022-03-28 2022-03-24 13.205 148,929,176 -655,668 19.14% 1,966,609,155
2022-03-25 2022-03-23 12.856 149,584,844 -94,048 19.23% 1,923,011,501
2022-03-24 2022-03-22 12.809 149,678,892 -111,468 19.24% 1,917,248,736
2022-03-23 2022-03-21 12.809 149,790,360 -384,621 19.25% 1,918,676,539
2022-03-22 2022-03-18 12.786 150,174,981 -136,934 19.30% 1,920,105,719
2022-03-21 2022-03-17 12.972 150,311,915 -147,351 19.32% 1,949,861,724
2022-03-18 2022-03-16 12.553 150,459,266 -550,046 19.34% 1,888,699,716
2022-03-17 2022-03-15 12.087 151,009,312 -390,910 19.41% 1,825,266,562
2022-03-16 2022-03-14 12.297 151,400,222 -225,784 19.46% 1,861,725,493
2022-03-15 2022-03-11 12.995 151,626,006 -209,367 19.49% 1,970,439,502
2022-03-14 2022-03-10 13.252 151,835,373 -9,446 19.51% 2,012,057,734
2022-03-11 2022-03-09 13.275 151,844,819 -11,272 19.52% 2,015,719,258
2022-03-10 2022-03-08 13.298 151,856,091 -122,374 19.52% 2,019,405,504
2022-03-09 2022-03-07 13.927 151,978,465 -203,957 19.53% 2,116,598,329
2022-03-08 2022-03-04 14.276 152,182,422 -285,110 19.56% 2,172,602,011
2022-03-07 2022-03-03 14.835 152,467,532 -295,845 19.60% 2,261,892,778
2022-03-04 2022-03-02 14.859 152,763,377 -134,397 19.63% 2,269,839,452
2022-03-03 2022-03-01 15.417 152,897,774 -37,356 19.65% 2,357,297,324
2022-03-02 2022-02-28 15.115 152,935,130 -15,028 19.66% 2,311,570,612
2022-03-01 2022-02-25 15.091 152,950,158 -56,679 19.66% 2,308,235,664
2022-02-28 2022-02-24 15.138 153,006,837 -209,968 19.67% 2,316,217,855
2022-02-25 2022-02-23 15.557 153,216,805 -5,582 19.69% 2,383,625,788
2022-02-24 2022-02-22 15.557 153,222,387 +3,227,242 19.69% 2,383,712,629
2022-02-23 2022-02-21 16.046 149,995,145 -547,892 19.28% 2,406,864,466
2022-02-22 2022-02-18 15.767 150,543,037 -737,680 19.35% 2,373,583,711
2022-02-21 2022-02-17 15.930 151,280,717 -456,486 19.44% 2,409,877,057
2022-02-18 2022-02-16 16.023 151,737,203 -35,209 19.50% 2,431,284,177
2022-02-17 2022-02-15 15.883 151,772,412 -225,856 19.51% 2,410,640,351
2022-02-16 2022-02-14 15.837 151,998,268 -187,211 19.54% 2,407,147,834
2022-02-15 2022-02-11 15.976 152,185,479 -103,052 19.56% 2,431,378,334
2022-02-14 2022-02-10 15.976 152,288,531 -247,324 19.57% 2,433,024,735
2022-02-11 2022-02-09 15.837 152,535,855 -501,949 19.61% 2,415,661,427
2022-02-10 2022-02-08 15.231 153,037,804 -8,588 19.67% 2,330,943,167
2022-02-09 2022-02-07 15.464 153,046,392 +130,962 19.67% 2,366,717,305
2022-02-08 2022-02-04 15.697 152,915,430 +29,198 19.65% 2,400,304,934
2022-02-07 2022-01-31 15.417 152,886,232 +22,388 19.65% 2,357,119,376
2022-02-04 2022-01-27 15.907 152,863,844 -163,165 19.65% 2,431,535,929
2022-01-28 2022-01-26 16.722 153,027,009 +1,758,668 19.67% 2,558,867,186
2022-01-27 2022-01-25 16.815 151,268,341 -141,672 19.44% 2,543,551,015
2022-01-26 2022-01-24 17.374 151,410,013 -232,946 19.46% 2,630,562,564
2022-01-25 2022-01-21 18.329 151,642,959 -115,074 19.49% 2,779,407,299
2022-01-24 2022-01-20 18.562 151,758,033 -99,188 19.51% 2,816,859,731
2022-01-21 2022-01-19 18.492 151,857,221 +3,223,807 19.52% 2,808,090,896
2022-01-20 2022-01-18 18.352 148,633,414 -2,487,674 19.10% 2,727,708,028
2022-01-19 2022-01-17 18.352 151,121,088 -103,361 19.42% 2,773,361,614
2022-01-18 2022-01-14 18.981 151,224,449 -47,232 19.44% 2,870,349,831
2022-01-17 2022-01-13 19.260 151,271,681 +8,966,000 19.44% 2,913,522,348
2022-01-14 2022-01-12 19.144 142,305,681 -33,063 18.29% 2,724,264,471
2022-01-13 2022-01-11 19.260 142,338,744 -1,892,636 18.29% 2,741,472,223
2022-01-12 2022-01-10 19.377 144,231,380 +71,597 18.54% 2,794,719,957
2022-01-11 2022-01-07 19.074 144,159,783 +641,846 18.54% 2,749,686,825
2022-01-10 2022-01-06 19.004 143,517,937 +75,241 18.46% 2,727,417,061
2022-01-07 2022-01-05 19.307 143,442,696 +1,647 18.45% 2,769,415,897
2022-01-06 2022-01-04 19.423 143,441,049 +859 18.45% 2,786,087,260
2022-01-05 2022-01-03 19.447 143,440,190 +402,067 18.45% 2,789,411,187
2022-01-04 2021-12-31 19.237 143,038,123 +993,611 18.39% 2,751,611,152
2022-01-03 2021-12-29 19.167 142,044,512 -430 18.27% 2,722,572,825
2021-12-30 2021-12-28 19.144 142,044,942 +23,187 18.27% 2,719,272,949
2021-12-28 2021-12-22 18.818 142,021,755 +19,751 18.26% 2,672,522,972
2021-12-23 2021-12-21 19.004 142,002,004 -32,219 18.26% 2,698,608,247
2021-12-22 2021-12-20 18.585 142,034,223 +229,035 18.27% 2,639,678,908
2021-12-21 2021-12-17 19.423 141,805,188 +118,725 18.24% 2,754,313,569
2021-12-20 2021-12-16 19.167 141,686,463 -6,441 18.22% 2,715,710,086
2021-12-17 2021-12-15 19.097 141,692,904 +16,317 18.22% 2,705,933,783
2021-12-16 2021-12-14 19.470 141,676,587 -33,492 18.22% 2,758,414,802
2021-12-15 2021-12-13 19.842 141,710,079 -9,876 18.22% 2,811,871,993
2021-12-14 2021-12-10 19.773 141,719,955 -11,164 18.22% 2,802,166,309
2021-12-13 2021-12-09 20.401 141,731,119 -24,475 18.23% 2,891,508,899
2021-12-10 2021-12-08 19.679 141,755,594 +33,922 18.23% 2,789,665,466
2021-12-09 2021-12-07 20.168 141,721,672 +42,938 18.22% 2,858,310,275
2021-12-08 2021-12-06 20.052 141,678,734 -6,011 18.22% 2,840,946,335
2021-12-07 2021-12-03 20.378 141,684,745 -21,470 18.22% 2,887,263,077
2021-12-06 2021-12-02 20.425 141,706,215 -25,586 18.22% 2,894,301,053
2021-12-03 2021-12-01 20.145 141,731,801 -41,092 18.23% 2,855,213,736
2021-12-02 2021-11-30 19.726 141,772,893 +1,146,452 18.23% 2,796,609,464
2021-12-01 2021-11-29 20.681 140,626,441 +35,041 18.08% 2,908,272,941
2021-11-30 2021-11-26 20.704 140,591,400 +3,361,337 18.08% 2,910,822,530
2021-11-29 2021-11-25 22.162 137,230,063 -1,197,549 17.65% 3,041,225,012
2021-11-26 2021-11-24 22.091 138,427,612 -4,301,977 17.80% 3,058,004,912
2021-11-25 2021-11-23 21.903 142,729,589 -31,047 18.52% 3,126,205,521
2021-11-24 2021-11-22 22.279 142,760,636 -87,655 18.53% 3,180,565,981
2021-11-23 2021-11-19 21.527 142,848,291 -46,766 18.54% 3,075,092,052
2021-11-22 2021-11-18 21.456 142,895,057 -68,634 18.54% 3,066,024,223
2021-11-19 2021-11-17 22.373 142,963,691 -133,868 18.55% 3,198,529,044
2021-11-18 2021-11-16 20.822 143,097,559 -209,352 18.57% 2,979,569,675
2021-11-17 2021-11-15 20.657 143,306,911 +17,446 18.60% 2,960,353,733
2021-11-16 2021-11-12 20.328 143,289,465 +851 18.59% 2,912,848,967
2021-11-15 2021-11-11 21.033 143,288,614 -7,660 18.59% 3,013,854,731
2021-11-12 2021-11-10 20.352 143,296,274 +11,915 18.60% 2,916,354,998
2021-11-11 2021-11-09 20.328 143,284,359 -25,105 18.59% 2,912,745,170
2021-11-10 2021-11-08 20.211 143,309,464 -18,297 18.60% 2,896,415,888
2021-11-09 2021-11-05 20.446 143,327,761 -46,548 18.60% 2,930,469,241
2021-11-08 2021-11-04 20.281 143,374,309 +41,275 18.61% 2,907,834,813
2021-11-05 2021-11-03 20.751 143,333,034 +5,106 18.60% 2,974,367,284
2021-11-04 2021-11-02 20.751 143,327,928 -50,211 18.60% 2,974,261,328
2021-11-03 2021-11-01 20.352 143,378,139 -122,547 18.61% 2,918,021,109
2021-11-02 2021-10-29 20.305 143,500,686 -3,404 18.62% 2,913,770,337
2021-11-01 2021-10-28 20.375 143,504,090 -12,340 18.62% 2,923,956,953
2021-10-29 2021-10-27 20.704 143,516,430 +485,223 18.62% 2,971,427,437
2021-10-28 2021-10-26 20.540 143,031,207 -119,995 18.56% 2,937,851,464
2021-10-27 2021-10-25 20.140 143,151,202 -9,361 18.58% 2,883,124,649
2021-10-26 2021-10-22 20.117 143,160,563 -83,401 18.58% 2,879,948,757
2021-10-25 2021-10-21 19.905 143,243,964 -74,464 18.59% 2,851,329,053
2021-10-22 2021-10-20 19.858 143,318,428 -51,487 18.60% 2,846,075,017
2021-10-21 2021-10-19 20.046 143,369,915 -35,318 18.60% 2,874,052,235
2021-10-20 2021-10-18 19.976 143,405,233 -9,361 18.61% 2,864,649,706
2021-10-19 2021-10-15 20.446 143,414,594 -65,253 18.61% 2,932,244,623
2021-10-18 2021-10-12 20.164 143,479,847 -9,362 18.62% 2,893,115,625
2021-10-15 2021-10-11 20.023 143,489,209 -263,392 18.62% 2,873,071,502
2021-10-12 2021-10-08 20.093 143,752,601 -85,953 18.65% 2,888,480,395
2021-10-11 2021-10-07 19.623 143,838,554 -17,021 18.67% 2,822,600,292
2021-10-08 2021-10-06 19.788 143,855,575 -149,780 18.67% 2,846,599,619
2021-10-07 2021-10-05 19.459 144,005,355 -10,199 18.69% 2,802,183,536
2021-10-06 2021-10-04 19.506 144,015,554 -349,771 18.69% 2,809,151,035
2021-10-05 2021-09-30 19.506 144,365,325 -114,051 18.73% 2,815,973,629
2021-10-04 2021-09-29 19.388 144,479,376 -124,224 18.75% 2,801,221,196
2021-09-30 2021-09-28 19.529 144,603,600 +660,693 18.76% 2,824,019,733
2021-09-29 2021-09-27 19.952 143,942,907 +18,297 18.68% 2,872,007,420
2021-09-28 2021-09-24 19.976 143,924,610 -3,404 18.68% 2,875,024,733
2021-09-27 2021-09-23 19.999 143,928,014 +231,904 18.68% 2,878,475,193
2021-09-24 2021-09-21 20.328 143,696,110 -36,168 18.65% 2,921,115,419
2021-09-23 2021-09-20 19.999 143,732,278 +59,146 18.65% 2,874,560,589
2021-09-21 2021-09-17 19.835 143,673,132 -87,878 18.64% 2,849,742,399
2021-09-20 2021-09-16 20.634 143,761,010 -29,786 18.66% 2,966,355,718
2021-09-17 2021-09-15 20.963 143,790,796 -38,296 18.66% 3,014,279,642
2021-09-16 2021-09-14 20.963 143,829,092 -5,452 18.66% 3,015,082,439
2021-09-15 2021-09-13 21.198 143,834,544 -10,637 18.66% 3,048,999,383
2021-09-14 2021-09-10 21.221 143,845,181 +45,530 18.67% 3,052,605,381
2021-09-13 2021-09-09 20.869 143,799,651 -49,360 18.66% 3,000,947,487
2021-09-10 2021-09-08 20.916 143,849,011 -108,080 18.67% 3,008,738,789
2021-09-09 2021-09-07 21.503 143,957,091 +109,380 18.68% 3,095,578,020
2021-09-08 2021-09-06 21.386 143,847,711 +30,878 18.67% 3,076,323,095
2021-09-07 2021-09-03 21.456 143,816,833 -45,268 18.66% 3,085,802,287
2021-09-06 2021-09-02 21.292 143,862,101 +96,592 18.67% 3,063,107,187
2021-09-03 2021-09-01 21.550 143,765,509 -44,679 18.66% 3,098,215,627
2021-09-02 2021-08-31 20.963 143,810,188 +243,200 18.66% 3,014,686,156
2021-09-01 2021-08-30 20.751 143,566,988 -4,255 18.67% 2,979,222,168
2021-08-31 2021-08-27 21.057 143,571,243 -121,989 18.67% 3,023,173,473
2021-08-30 2021-08-26 20.164 143,693,232 -7,234 18.68% 2,897,418,303
2021-08-27 2021-08-25 20.446 143,700,466 +84,378 18.68% 2,938,089,541
2021-08-26 2021-08-24 20.822 143,616,088 +24,254 18.67% 2,990,366,458
2021-08-25 2021-08-23 20.493 143,591,834 +235,309 18.67% 2,942,617,582
2021-08-24 2021-08-20 20.328 143,356,525 +53,777 18.64% 2,914,212,191
2021-08-23 2021-08-19 21.104 143,302,748 +117,867 18.63% 3,024,255,321
2021-08-20 2021-08-18 21.362 143,184,881 +34,041 18.62% 3,058,782,834
2021-08-19 2021-08-17 21.480 143,150,840 -14,893 18.61% 3,074,876,622
2021-08-18 2021-08-16 21.315 143,165,733 -33,053 18.61% 3,051,644,690
2021-08-17 2021-08-13 21.010 143,198,786 -314,935 18.62% 3,008,600,013
2021-08-16 2021-08-12 21.644 143,513,721 -128,556 18.66% 3,106,280,377
2021-08-13 2021-08-11 22.138 143,642,277 +23,404 18.68% 3,179,953,591
2021-08-12 2021-08-10 21.950 143,618,873 +7,673 18.67% 3,152,433,898
2021-08-10 2021-08-06 22.326 143,611,200 -448,543 18.67% 3,206,265,741
2021-08-09 2021-08-05 22.326 144,059,743 -13,191 18.73% 3,216,279,918
2021-08-06 2021-08-04 22.679 144,072,934 -61,266 18.73% 3,267,362,438
2021-08-05 2021-08-03 21.856 144,134,200 +115,930 18.74% 3,150,196,094
2021-08-04 2021-08-02 22.491 144,018,270 +25,279 18.72% 3,239,046,073
2021-08-03 2021-07-30 21.409 143,992,991 +107,000 18.72% 3,082,814,038
2021-08-02 2021-07-29 21.574 143,885,991 +48,080 18.71% 3,104,193,546
2021-07-30 2021-07-28 20.328 143,837,911 +48,511 18.70% 2,923,998,009
2021-07-29 2021-07-27 20.516 143,789,400 +19,531 18.69% 2,950,045,493
2021-07-28 2021-07-26 21.691 143,769,869 -59,048 18.69% 3,118,582,059
2021-07-27 2021-07-23 22.256 143,828,917 +8,511 18.70% 3,200,986,094
2021-07-26 2021-07-22 22.185 143,820,406 +274,702 18.70% 3,190,656,878
2021-07-23 2021-07-21 22.326 143,545,704 +147,454 18.66% 3,204,803,476
2021-07-22 2021-07-20 21.738 143,398,250 -94,920 18.64% 3,117,261,115
2021-07-21 2021-07-19 22.749 143,493,170 -81,387 18.66% 3,264,330,970
2021-07-20 2021-07-16 23.485 143,574,557 -2,128 18.67% 3,371,791,762
2021-07-19 2021-07-15 23.461 143,576,685 +2,706,325 18.67% 3,368,408,090
2021-07-16 2021-07-14 23.509 140,870,360 -102,864 18.64% 3,311,653,689
2021-07-15 2021-07-13 23.891 140,973,224 -47,765 18.65% 3,368,014,036
2021-07-14 2021-07-12 23.700 141,020,989 -183,253 18.66% 3,342,174,976
2021-07-13 2021-07-09 23.437 141,204,242 +86,110 18.68% 3,309,372,030
2021-07-12 2021-07-08 23.198 141,118,132 -395,429 18.67% 3,273,605,380
2021-07-09 2021-07-07 23.700 141,513,561 +59,229 18.72% 3,353,848,854
2021-07-08 2021-07-06 24.214 141,454,332 -61,373 18.71% 3,425,177,296
2021-07-06 2021-07-02 23.915 141,515,705 -227,177 18.72% 3,384,358,896
2021-07-05 2021-06-30 23.975 141,742,882 -59,432 18.75% 3,398,266,331
2021-07-02 2021-06-29 23.915 141,802,314 +29,270 18.76% 3,391,213,173
2021-06-30 2021-06-28 23.915 141,773,044 +16,726 18.76% 3,390,513,178
2021-06-29 2021-06-25 23.413 141,756,318 -41,960 18.75% 3,318,920,798
2021-06-28 2021-06-24 23.915 141,798,278 -56,534 18.76% 3,391,116,651
2021-06-25 2021-06-23 24.274 141,854,812 -21,743 18.77% 3,443,355,696
2021-06-24 2021-06-22 24.274 141,876,555 -2,509 18.77% 3,443,883,481
2021-06-23 2021-06-21 23.772 141,879,064 -41,815 18.77% 3,372,690,363
2021-06-22 2021-06-18 24.872 141,920,879 -124,773 18.78% 3,529,810,610
2021-06-21 2021-06-17 24.812 142,045,652 -13,599 18.79% 3,524,421,343
2021-06-18 2021-06-16 24.453 142,059,251 -48,990 18.79% 3,473,798,392
2021-06-17 2021-06-15 25.529 142,108,241 -28,612 18.80% 3,627,930,177
2021-06-16 2021-06-11 25.768 142,136,853 -107,594 18.80% 3,662,652,760
2021-06-15 2021-06-10 26.127 142,244,447 -37,215 18.82% 3,716,452,098
2021-06-11 2021-06-09 26.964 142,281,662 +315,955 18.82% 3,836,518,111
2021-06-10 2021-06-08 25.470 141,965,707 +39,724 18.78% 3,615,803,576
2021-06-09 2021-06-07 25.709 141,925,983 +23,412 18.78% 3,648,733,531
2021-06-08 2021-06-04 25.230 141,902,571 -98,451 18.77% 3,580,259,422
2021-06-07 2021-06-03 25.709 142,001,022 +72,343 18.79% 3,650,662,686
2021-06-04 2021-06-02 25.410 141,928,679 -288,109 18.78% 3,606,374,901
2021-06-03 2021-06-01 24.752 142,216,788 -28,917 18.82% 3,520,164,737
2021-06-02 2021-05-31 24.154 142,245,705 -16,969 18.82% 3,435,835,071
2021-06-01 2021-05-28 24.692 142,262,674 +74,175 18.82% 3,512,794,955
2021-05-31 2021-05-27 24.094 142,188,499 +273,467 18.81% 3,425,952,182
2021-05-28 2021-05-26 24.334 141,915,032 +91,156 18.78% 3,453,302,237
2021-05-27 2021-05-25 23.580 141,823,876 +159,915 18.76% 3,344,244,626
2021-05-26 2021-05-24 23.293 141,663,961 -26,396 18.74% 3,299,818,934
2021-05-25 2021-05-21 23.772 141,690,357 +86,727 18.75% 3,368,204,498
2021-05-24 2021-05-20 23.509 141,603,630 +1,322 18.73% 3,328,891,782
2021-05-21 2021-05-18 24.573 141,602,308 +17,562 18.73% 3,479,556,839
2021-05-20 2021-05-17 24.154 141,584,746 +170,006 18.73% 3,419,870,117
2021-05-18 2021-05-14 23.078 141,414,740 +62,722 18.71% 3,263,576,260
2021-05-17 2021-05-13 23.628 141,352,018 +60,111 18.70% 3,339,878,978
2021-05-14 2021-05-12 24.154 141,291,907 -7,945 18.69% 3,412,796,818
2021-05-13 2021-05-11 23.700 141,299,852 -53,105 18.69% 3,348,783,985
2021-05-12 2021-05-10 23.975 141,352,957 -88,647 18.70% 3,388,917,932
2021-05-11 2021-05-07 24.872 141,441,604 -53,523 18.71% 3,517,890,236
2021-05-10 2021-05-06 24.214 141,495,127 -125,443 18.72% 3,426,165,107
2021-05-07 2021-05-05 23.915 141,620,570 -61,050 18.74% 3,386,866,751
2021-05-06 2021-05-04 24.393 141,681,620 -19,653 18.74% 3,456,093,302
2021-05-05 2021-05-03 24.573 141,701,273 -18,607 18.75% 3,481,988,680
2021-05-04 2021-04-30 24.752 141,719,880 +127,953 18.75% 3,507,865,219
2021-05-03 2021-04-29 25.470 141,591,927 +76,102 18.73% 3,606,283,565
2021-04-30 2021-04-28 25.768 141,515,825 +108,089 18.72% 3,646,649,803
2021-04-29 2021-04-27 24.513 141,407,736 +221,122 18.71% 3,466,321,230
2021-04-28 2021-04-26 24.573 141,186,614 +70,249 18.68% 3,469,342,098
2021-04-27 2021-04-23 24.513 141,116,365 -296,884 18.67% 3,459,178,866
2021-04-26 2021-04-22 24.752 141,413,249 +31,934 18.71% 3,500,275,456
2021-04-23 2021-04-21 24.214 141,381,315 +10,036 18.70% 3,423,409,261
2021-04-22 2021-04-20 24.812 141,371,279 +61,098 18.70% 3,507,688,873
2021-04-21 2021-04-19 24.453 141,310,181 +42,524 18.70% 3,455,481,259
2021-04-20 2021-04-16 24.154 141,267,657 -3,833 18.69% 3,412,211,078
2021-04-19 2021-04-15 23.915 141,271,490 +55,613 18.69% 3,378,518,476
2021-04-16 2021-04-14 24.154 141,215,877 +65,231 18.68% 3,410,960,372
2021-04-15 2021-04-13 23.975 141,150,646 -124,189 18.67% 3,384,067,554
2021-04-14 2021-04-12 23.700 141,274,835 -56,889 18.69% 3,348,191,086
2021-04-13 2021-04-09 24.214 141,331,724 +16,726 18.70% 3,422,208,464
2021-04-12 2021-04-08 25.171 141,314,998 +66,903 18.70% 3,556,985,819
2021-04-09 2021-04-07 24.752 141,248,095 -37,215 18.69% 3,496,187,547
2021-04-08 2021-04-01 25.589 141,285,310 -69,830 18.69% 3,615,368,411
2021-04-07 2021-03-31 24.991 141,355,140 -1,171 18.70% 3,532,642,326
2021-04-01 2021-03-30 25.470 141,356,311 -54,777 18.70% 3,600,282,530
2021-03-31 2021-03-29 24.513 141,411,088 -42,233 18.71% 3,466,403,397
2021-03-30 2021-03-26 24.393 141,453,321 -9,962 18.71% 3,450,524,318
2021-03-29 2021-03-25 23.891 141,463,283 -64,468 18.72% 3,379,722,115
2021-03-26 2021-03-24 23.891 141,527,751 +2,680 18.72% 3,381,262,330
2021-03-25 2021-03-23 25.290 141,525,071 -19,235 18.72% 3,579,196,401
2021-03-24 2021-03-22 26.426 141,544,306 -790,984 18.73% 3,740,472,395
2021-03-23 2021-03-19 26.127 142,335,290 +30,943 18.83% 3,718,825,573
2021-03-22 2021-03-18 27.383 142,304,347 +40,560 18.83% 3,896,686,133
2021-03-19 2021-03-17 27.263 142,263,787 -51,611 18.82% 3,878,564,241
2021-03-18 2021-03-16 27.144 142,315,398 +22,162 18.83% 3,862,953,904
2021-03-17 2021-03-15 27.323 142,293,236 +7,108 18.83% 3,887,874,499
2021-03-16 2021-03-12 27.562 142,286,128 +8,363 18.82% 3,921,708,124
2021-03-15 2021-03-11 27.801 142,277,765 -62,053 18.82% 3,955,503,458
2021-03-12 2021-03-10 27.383 142,339,818 -16,308 18.83% 3,897,657,427
2021-03-11 2021-03-09 26.546 142,356,126 -13,213 18.83% 3,778,947,968
2021-03-10 2021-03-08 27.323 142,369,339 -87,476 18.84% 3,889,953,859
2021-03-09 2021-03-05 27.323 142,456,815 -89,065 18.85% 3,892,343,964
2021-03-08 2021-03-04 27.024 142,545,880 -61,886 18.86% 3,852,165,040
2021-03-05 2021-03-03 27.443 142,607,766 -2,927 18.87% 3,913,520,772
2021-03-04 2021-03-02 27.024 142,610,693 -26,633 18.87% 3,853,916,548
2021-03-03 2021-03-01 28.877 142,637,326 -166,590 18.87% 4,119,002,927
2021-03-02 2021-02-26 26.785 142,803,916 -66,903 18.89% 3,824,986,548
2021-03-01 2021-02-25 27.801 142,870,819 -75,351 18.90% 3,971,991,116
2021-02-26 2021-02-24 27.981 142,946,170 -91,658 18.91% 3,999,725,234
2021-02-25 2021-02-23 28.818 143,037,828 -60,631 18.92% 4,122,016,504
2021-02-24 2021-02-22 27.741 143,098,459 -93,665 18.93% 3,969,764,272
2021-02-23 2021-02-19 27.383 143,192,124 +14,217 18.94% 3,920,995,920
2021-02-22 2021-02-18 27.144 143,177,907 +123,771 18.94% 3,886,365,513
2021-02-19 2021-02-17 27.981 143,054,136 +214,091 18.93% 4,002,746,192
2021-02-18 2021-02-16 28.997 142,840,045 +12,691 18.90% 4,141,937,089
2021-02-17 2021-02-11 29.894 142,827,354 +9,617 18.90% 4,269,658,853
2021-02-16 2021-02-09 28.877 142,817,737 +515 18.89% 4,124,212,738
2021-02-10 2021-02-08 29.535 142,817,222 -837 18.89% 4,218,123,697
2021-02-09 2021-02-05 29.416 142,818,059 -6,690 18.89% 4,201,070,894
2021-02-08 2021-02-04 28.937 142,824,749 +12,545 18.90% 4,132,954,388
2021-02-05 2021-02-03 30.193 142,812,204 -90,243 18.89% 4,311,898,021
2021-02-04 2021-02-02 30.671 142,902,447 -158,896 18.91% 4,382,973,167
2021-02-03 2021-02-01 29.356 143,061,343 -47,773 18.93% 4,199,673,918
2021-02-02 2021-01-29 27.443 143,109,116 +5,854 18.93% 3,927,279,095
2021-02-01 2021-01-28 28.459 143,103,262 +10,098 18.93% 4,072,567,278
2021-01-29 2021-01-27 29.475 143,093,164 -131,409 18.93% 4,217,718,467
2021-01-28 2021-01-26 29.834 143,224,573 -133,388 18.95% 4,272,970,190
2021-01-27 2021-01-25 30.372 143,357,961 +70,213 18.97% 4,354,089,068
2021-01-26 2021-01-22 30.372 143,287,748 -153,878 18.96% 4,351,956,549
2021-01-25 2021-01-21 31.508 143,441,626 -299,372 18.98% 4,519,574,983
2021-01-22 2021-01-20 31.269 143,740,998 -407,692 19.02% 4,494,631,860
2021-01-21 2021-01-19 30.432 144,148,690 -196,947 19.07% 4,386,723,523
2021-01-20 2021-01-18 28.937 144,345,637 +102,371 19.10% 4,176,964,693
2021-01-19 2021-01-15 28.579 144,243,266 -555,014 19.08% 4,122,258,528
2021-01-18 2021-01-14 25.111 144,798,280 -30,212 19.16% 3,636,005,025
2021-01-15 2021-01-13 25.410 144,828,492 +29,689 19.16% 3,680,058,479
2021-01-14 2021-01-12 26.247 144,798,803 -13,381 19.16% 3,800,504,693
2021-01-13 2021-01-11 23.341 144,812,184 +16,308 19.16% 3,380,077,777
2021-01-12 2021-01-08 22.265 144,795,876 +300,016 19.16% 3,223,870,930
2021-01-11 2021-01-07 22.313 144,495,860 -144,678 19.14% 3,224,102,352
2021-01-08 2021-01-06 22.624 144,640,538 -18,399 19.16% 3,272,298,682
2021-01-07 2021-01-05 23.317 144,658,937 -10,035 19.16% 3,373,041,292
2021-01-06 2021-01-04 23.867 144,668,972 +13,799 19.16% 3,452,849,979
2021-01-05 2020-12-31 22.958 144,655,173 -43,416 19.16% 3,321,061,933
2021-01-04 2020-12-29 23.102 144,698,589 +25,088 19.17% 3,342,821,565
2020-12-30 2020-12-28 23.604 144,673,501 +13,799 19.17% 3,414,899,417
2020-12-29 2020-12-24 23.604 144,659,702 -45,996 19.16% 3,414,573,703
2020-12-28 2020-12-22 23.293 144,705,698 -1,672 19.17% 3,370,670,979
2020-12-23 2020-12-21 24.035 144,707,370 -32,198 19.17% 3,477,991,248
2020-12-22 2020-12-18 23.975 144,739,568 -24,670 19.17% 3,470,111,471
2020-12-21 2020-12-17 24.094 144,764,238 -19,653 19.18% 3,488,013,170
2020-12-18 2020-12-16 22.839 144,783,891 +46,330 19.18% 3,306,704,513
2020-12-17 2020-12-15 21.882 144,737,561 -18,398 19.17% 3,167,189,993
2020-12-16 2020-12-14 20.974 144,755,959 -232,489 19.18% 3,036,042,291
2020-12-15 2020-12-11 20.639 144,988,448 -227,054 19.21% 2,992,374,666
2020-12-14 2020-12-10 21.117 145,215,502 +37,215 19.24% 3,066,517,565
2020-12-11 2020-12-09 21.954 145,178,287 -122,911 19.23% 3,187,249,939
2020-12-10 2020-12-08 21.763 145,301,198 -20,331 19.25% 3,162,149,218
2020-12-09 2020-12-07 21.811 145,321,529 +400,333 19.25% 3,169,542,427
2020-12-08 2020-12-04 22.552 144,921,196 +72,339 19.20% 3,268,250,790
2020-12-07 2020-12-03 22.480 144,848,857 -2,102,742 19.19% 3,256,227,192
2020-12-04 2020-12-02 22.958 146,951,599 +100,773 19.47% 3,373,784,368
2020-12-03 2020-12-01 22.958 146,850,826 +1,422,404 19.45% 3,371,470,774
2020-12-02 2020-11-30 21.858 145,428,422 -114,172 19.27% 3,178,829,686
2020-12-01 2020-11-27 23.198 145,542,594 +1,123,141 19.28% 3,376,242,387
2020-11-30 2020-11-26 23.198 144,419,453 -38,888 19.13% 3,350,188,184
2020-11-27 2020-11-25 24.096 144,458,341 +3,783 19.14% 3,480,894,751
2020-11-26 2020-11-24 24.000 144,454,558 +5,712 19.14% 3,466,866,444
2020-11-25 2020-11-23 23.373 144,448,846 +34,651 19.30% 3,376,141,455
2020-11-24 2020-11-20 23.276 144,414,195 -121,889 19.29% 3,361,398,315
2020-11-23 2020-11-19 23.276 144,536,084 -199,749 19.31% 3,364,235,414
2020-11-20 2020-11-18 23.517 144,735,833 -622,131 19.34% 3,403,795,514
2020-11-19 2020-11-17 23.469 145,357,964 -8,707 19.42% 3,411,414,197
2020-11-18 2020-11-16 23.300 145,366,671 -224,707 19.42% 3,387,074,523
2020-11-17 2020-11-13 23.517 145,591,378 +109,866 19.45% 3,423,915,620
2020-11-16 2020-11-12 23.758 145,481,512 -582,225 19.44% 3,456,422,451
2020-11-13 2020-11-11 22.866 146,063,737 -182,917 19.52% 3,339,900,478
2020-11-12 2020-11-10 22.721 146,246,654 +65,091 19.54% 3,322,917,985
2020-11-11 2020-11-09 22.504 146,181,563 +300,487 19.53% 3,289,705,537
2020-11-10 2020-11-06 20.599 145,881,076 +7,048 19.49% 3,004,966,326
2020-11-09 2020-11-05 20.333 145,874,028 +10,365 19.49% 2,966,117,360
2020-11-06 2020-11-04 19.610 145,863,663 -4,146 19.49% 2,860,358,327
2020-11-05 2020-11-03 19.489 145,867,809 +31,509 19.49% 2,842,847,749
2020-11-04 2020-11-02 19.779 145,836,300 +23,632 19.48% 2,884,445,055
2020-11-03 2020-10-30 19.320 145,812,668 +8,291 19.48% 2,817,153,774
2020-11-02 2020-10-29 19.875 145,804,377 +22,803 19.48% 2,897,881,045
2020-10-30 2020-10-28 20.068 145,781,574 -25,973 19.48% 2,925,558,200
2020-10-29 2020-10-27 20.743 145,807,547 +97,019 19.48% 3,024,553,255
2020-10-28 2020-10-23 20.140 145,710,528 +77,943 19.47% 2,934,676,189
2020-10-27 2020-10-22 20.382 145,632,585 +27,363 19.46% 2,968,233,404
2020-10-23 2020-10-21 20.478 145,605,222 +12,023 19.45% 2,981,723,870
2020-10-22 2020-10-20 21.009 145,593,199 +44,361 19.45% 3,058,736,210
2020-10-21 2020-10-19 20.647 145,548,838 +43,112 19.45% 3,005,144,006
2020-10-20 2020-10-16 20.864 145,505,726 -7,048 19.44% 3,035,840,655
2020-10-19 2020-10-15 20.743 145,512,774 +207,211 19.44% 3,018,438,643
2020-10-16 2020-10-14 20.430 145,305,563 -9,950 19.41% 2,968,577,782
2020-10-15 2020-10-12 20.140 145,315,513 -7,048 19.42% 2,926,720,407
2020-10-14 2020-10-09 20.406 145,322,561 -107,793 19.42% 2,965,419,825
2020-10-12 2020-10-08 20.213 145,430,354 -4,560 19.43% 2,939,556,830
2020-10-08 2020-10-06 20.020 145,434,914 -3,732 19.43% 2,911,585,526
2020-10-07 2020-10-05 19.682 145,438,646 +526,445 19.43% 2,862,547,899
2020-10-06 2020-09-30 20.285 144,912,201 -38,142 19.36% 2,939,569,479
2020-10-05 2020-09-29 19.634 144,950,343 -125,621 19.37% 2,845,944,544
2020-09-30 2020-09-28 18.597 145,075,964 -267,173 19.38% 2,697,942,093
2020-09-29 2020-09-25 18.500 145,343,137 +30,286 19.42% 2,688,887,761
2020-09-28 2020-09-24 18.404 145,312,851 +6,595 19.42% 2,674,307,501
2020-09-25 2020-09-23 18.645 145,306,256 -1,658 19.41% 2,709,234,439
2020-09-24 2020-09-22 18.573 145,307,914 +11,115 19.41% 2,698,750,739
2020-09-23 2020-09-21 18.934 145,296,799 +29,596 19.41% 2,751,113,349
2020-09-22 2020-09-18 18.790 145,267,203 -41,459 19.41% 2,729,529,631
2020-09-21 2020-09-17 17.970 145,308,662 -9,120 19.41% 2,611,142,403
2020-09-18 2020-09-16 18.211 145,317,782 -73,835 19.42% 2,646,357,377
2020-09-17 2020-09-15 18.331 145,391,617 -9,950 19.43% 2,665,236,424
2020-09-16 2020-09-14 18.090 145,401,567 -2,903 19.43% 2,630,347,521
2020-09-15 2020-09-11 18.090 145,404,470 -69,650 19.43% 2,630,400,037
2020-09-14 2020-09-10 17.704 145,474,120 +829 19.44% 2,575,517,941
2020-09-11 2020-09-09 18.066 145,473,291 -11,194 19.44% 2,628,136,165
2020-09-10 2020-09-08 18.235 145,484,485 +829 19.44% 2,652,902,307
2020-09-09 2020-09-07 18.790 145,483,656 -18,330 19.44% 2,733,596,721
2020-09-08 2020-09-04 19.127 145,501,986 -20,729 19.44% 2,783,074,867
2020-09-07 2020-09-03 19.200 145,522,715 +11,031 19.44% 2,794,001,516
2020-09-04 2020-09-02 18.886 145,511,684 +7,463 19.44% 2,748,162,504
2020-09-03 2020-09-01 18.910 145,504,221 -14,925 19.44% 2,751,531,162
2020-09-02 2020-08-31 18.452 145,519,146 -83,333 19.44% 2,685,124,043
2020-09-01 2020-08-28 18.910 145,602,479 -83,669 19.45% 2,753,389,252
2020-08-31 2020-08-27 18.211 145,686,148 -26,949 19.46% 2,653,065,628
2020-08-28 2020-08-26 18.211 145,713,097 -126,035 19.47% 2,653,556,391
2020-08-27 2020-08-25 18.283 145,839,132 +19,071 19.49% 2,666,404,646
2020-08-26 2020-08-24 18.356 145,820,061 -27,362 19.48% 2,676,607,640
2020-08-25 2020-08-21 18.404 145,847,423 -7,463 19.49% 2,684,145,653
2020-08-24 2020-08-20 18.211 145,854,886 -23,217 19.49% 2,656,138,487
2020-08-21 2020-08-19 18.573 145,878,103 +6,430 19.49% 2,709,340,651
2020-08-20 2020-08-18 18.621 145,871,673 +102,817 19.49% 2,716,258,167
2020-08-19 2020-08-17 17.921 145,768,856 -24,227 19.48% 2,612,379,939
2020-08-18 2020-08-14 17.680 145,793,083 -388,470 19.48% 2,577,648,386
2020-08-17 2020-08-13 17.535 146,181,553 -17,412 19.53% 2,563,360,945
2020-08-14 2020-08-12 17.632 146,198,965 +14,510 19.53% 2,577,771,727
2020-08-13 2020-08-11 17.342 146,184,455 +95,440 19.53% 2,535,203,725
2020-08-12 2020-08-10 17.174 146,089,015 -7,048 19.52% 2,508,882,576
2020-08-11 2020-08-07 17.246 146,096,063 -28,192 19.52% 2,519,575,261
2020-08-10 2020-08-06 17.849 146,124,255 -51,409 19.52% 2,608,175,497
2020-08-07 2020-08-05 17.391 146,175,664 +54,726 19.53% 2,542,102,870
2020-08-06 2020-08-04 17.439 146,120,938 +25,704 19.52% 2,548,200,107
2020-08-05 2020-08-03 17.318 146,095,234 -6,633 19.52% 2,530,132,548
2020-08-04 2020-07-31 17.198 146,101,867 +60,128 19.52% 2,512,627,314
2020-08-03 2020-07-30 17.367 146,041,739 -28,145 19.51% 2,536,251,244
2020-07-31 2020-07-29 17.246 146,069,884 +116,085 19.52% 2,519,123,777
2020-07-30 2020-07-28 16.402 145,953,799 -53,867 19.50% 2,393,906,022
2020-07-29 2020-07-27 16.498 146,007,666 +88,722 19.51% 2,408,876,536
2020-07-28 2020-07-24 17.198 145,918,944 -24,046 19.50% 2,509,481,445
2020-07-27 2020-07-23 17.946 145,942,990 -98,672 19.50% 2,619,020,851
2020-07-24 2020-07-22 18.573 146,041,662 -36,484 19.51% 2,712,378,372
2020-07-23 2020-07-21 18.741 146,078,146 +94,526 19.52% 2,737,720,122
2020-07-22 2020-07-20 18.814 145,983,620 +31,914 19.50% 2,746,512,073
2020-07-21 2020-07-17 19.055 145,951,706 -38,143 19.50% 2,781,115,643
2020-07-20 2020-07-16 19.296 145,989,849 +141,949 19.51% 2,817,055,656
2020-07-17 2020-07-15 19.827 145,847,900 +6,979 19.49% 2,891,710,279
2020-07-16 2020-07-14 17.608 145,840,921 +42,259 19.49% 2,567,940,988
2020-07-15 2020-07-13 18.042 145,798,662 +172,469 19.48% 2,630,497,644
2020-07-14 2020-07-10 17.632 145,626,193 -55,123 19.46% 2,567,672,644
2020-07-13 2020-07-09 17.101 145,681,316 +136,378 19.46% 2,491,339,261
2020-07-10 2020-07-08 17.318 145,544,938 +114,426 19.45% 2,520,602,314
2020-07-09 2020-07-07 17.511 145,430,512 +165,007 19.43% 2,546,683,267
2020-07-08 2020-07-06 16.450 145,265,505 +106,510 19.41% 2,389,624,453
2020-07-07 2020-07-03 16.643 145,158,995 -21,144 19.39% 2,415,882,592
2020-07-06 2020-07-02 17.077 145,180,139 -23,149 19.40% 2,479,266,696
2020-07-03 2020-06-30 16.571 145,203,288 +119,193 19.40% 2,406,112,718
2020-07-02 2020-06-29 16.619 145,084,095 +9,950 19.38% 2,411,136,558
2020-06-30 2020-06-26 17.005 145,074,145 +69,310 19.38% 2,466,958,920
2020-06-29 2020-06-24 16.981 145,004,835 +50,149 19.37% 2,462,282,755
2020-06-26 2020-06-23 16.522 144,954,686 +116,293 19.37% 2,395,000,519
2020-06-24 2020-06-22 16.764 144,838,393 +66,749 19.35% 2,428,014,540
2020-06-23 2020-06-19 16.932 144,771,644 +19,071 19.34% 2,451,339,138
2020-06-22 2020-06-18 17.077 144,752,573 +112,768 19.34% 2,471,965,076
2020-06-19 2020-06-17 17.125 144,639,805 +21,558 19.33% 2,477,016,829
2020-06-18 2020-06-16 17.125 144,618,247 +30,488 19.32% 2,476,647,639
2020-06-17 2020-06-15 16.860 144,587,759 +100,745 19.32% 2,437,763,012
2020-06-16 2020-06-12 17.873 144,487,014 +32,338 19.30% 2,582,437,412
2020-06-15 2020-06-11 18.211 144,454,676 +207,294 19.30% 2,630,639,501
2020-06-12 2020-06-10 18.066 144,247,382 +199,417 19.27% 2,605,988,761
2020-06-11 2020-06-09 18.621 144,047,965 +7,877 19.25% 2,682,299,129
2020-06-10 2020-06-08 17.921 144,040,088 -28,607 19.25% 2,581,398,021
2020-06-09 2020-06-05 17.125 144,068,695 +368,984 19.25% 2,467,236,333
2020-06-08 2020-06-04 17.342 143,699,711 +29,021 19.20% 2,492,112,055
2020-06-05 2020-06-03 16.257 143,670,690 +221,684 19.20% 2,335,666,625
2020-06-04 2020-06-02 16.112 143,449,006 +340,377 19.17% 2,311,302,487
2020-06-03 2020-06-01 15.919 143,108,629 +644,733 19.12% 2,278,203,620
2020-06-02 2020-05-29 15.992 142,463,896 +196,515 19.03% 2,278,248,674
2020-06-01 2020-05-28 16.185 142,267,381 -324,572 19.01% 2,302,558,313
2020-05-29 2020-05-27 15.823 142,591,953 -125,206 19.05% 2,256,221,002
2020-05-28 2020-05-26 15.871 142,717,159 +354,274 19.07% 2,265,086,890
2020-05-27 2020-05-25 15.630 142,362,885 +409,199 19.02% 2,225,125,789
2020-05-26 2020-05-22 15.509 141,953,686 +136,337 18.97% 2,201,610,196
2020-05-25 2020-05-21 15.992 141,817,349 +284,616 18.95% 2,267,909,249
2020-05-22 2020-05-20 15.582 141,532,733 -340,935 18.91% 2,205,322,924
2020-05-21 2020-05-19 15.919 141,873,668 +575,028 18.96% 2,258,543,781
2020-05-20 2020-05-18 14.882 141,298,640 +102,601 18.88% 2,102,838,534
2020-05-19 2020-05-15 14.617 141,196,039 -137,476 18.87% 2,063,848,997
2020-05-18 2020-05-14 14.689 141,333,515 -442,698 18.88% 2,076,085,493
2020-05-15 2020-05-13 14.641 141,776,213 -150,223 18.94% 2,075,749,030
2020-05-14 2020-05-12 15.172 141,926,436 -40,630 18.96% 2,153,261,243
2020-05-13 2020-05-11 15.678 141,967,066 +63,122 18.97% 2,225,787,733
2020-05-12 2020-05-08 14.593 141,903,944 +14,511 18.96% 2,070,773,610
2020-05-11 2020-05-07 14.376 141,889,433 -12,438 18.96% 2,039,760,108
2020-05-08 2020-05-06 14.520 141,901,871 +37,439 18.96% 2,060,475,210
2020-05-07 2020-05-05 14.665 141,864,432 -71,305 18.95% 2,080,462,460
2020-05-06 2020-05-04 15.341 141,935,737 -75,870 18.96% 2,177,367,086
2020-05-05 2020-04-29 15.799 142,011,607 -155,076 18.97% 2,243,612,871
2020-05-04 2020-04-28 16.378 142,166,683 -411,686 18.99% 2,328,361,373
2020-04-29 2020-04-27 16.257 142,578,369 -217,036 19.05% 2,317,908,669
2020-04-28 2020-04-24 16.040 142,795,405 +150,484 19.08% 2,290,438,625
2020-04-27 2020-04-23 16.161 142,644,921 -1,216,402 19.06% 2,305,228,055
2020-04-24 2020-04-22 15.871 143,861,323 -89,966 19.22% 2,283,246,100
2020-04-23 2020-04-21 15.944 143,951,289 -150,910 19.23% 2,295,090,411
2020-04-22 2020-04-20 16.257 144,102,199 -118,956 19.25% 2,342,681,703
2020-04-21 2020-04-17 16.112 144,221,155 -75,840 19.27% 2,323,743,632
2020-04-20 2020-04-16 15.702 144,296,995 -19,071 19.28% 2,265,797,308
2020-04-17 2020-04-15 16.233 144,316,066 -25,152 19.28% 2,342,677,610
2020-04-16 2020-04-14 16.185 144,341,218 -38,172 19.29% 2,336,122,793
2020-04-15 2020-04-09 16.136 144,379,390 -130,596 19.29% 2,329,775,647
2020-04-14 2020-04-08 16.354 144,509,986 -85,107 19.31% 2,363,253,630
2020-04-09 2020-04-07 15.558 144,595,093 -209,782 19.32% 2,249,552,072
2020-04-08 2020-04-06 14.376 144,804,875 +267,409 19.35% 2,081,671,631
2020-04-07 2020-04-03 14.086 144,537,466 +27,154 19.31% 2,035,991,987
2020-04-06 2020-04-02 13.893 144,510,312 -276,696 19.31% 2,007,724,428
2020-04-03 2020-04-01 14.183 144,787,008 +92,839 19.34% 2,053,476,327
2020-04-02 2020-03-31 14.713 144,694,169 +64,676 19.33% 2,128,941,098
2020-04-01 2020-03-30 14.352 144,629,493 +38,556 19.32% 2,075,661,885
2020-03-31 2020-03-27 15.123 144,590,937 +109,037 19.32% 2,186,711,021
2020-03-30 2020-03-26 14.738 144,481,900 -42,288 19.30% 2,129,302,850
2020-03-27 2020-03-25 14.472 144,524,188 -89,137 19.31% 2,091,580,428
2020-03-26 2020-03-24 14.400 144,613,325 +21,559 19.32% 2,082,406,083
2020-03-25 2020-03-23 12.832 144,591,766 -28,399 19.32% 1,855,401,807
2020-03-24 2020-03-20 13.049 144,620,165 +11,994 19.32% 1,887,160,765
2020-03-23 2020-03-19 12.808 144,608,171 -38,557 19.32% 1,852,124,323
2020-03-20 2020-03-18 13.942 144,646,728 -6,633 19.33% 2,016,597,542
2020-03-19 2020-03-17 15.678 144,653,361 -1,244 19.33% 2,267,903,997
2020-03-18 2020-03-16 16.691 144,654,605 +92,868 19.33% 2,414,466,250
2020-03-17 2020-03-13 16.474 144,561,737 -2,873 19.31% 2,381,534,309
2020-03-16 2020-03-12 17.318 144,564,610 +829 19.32% 2,503,624,623
2020-03-13 2020-03-11 17.970 144,563,781 -38,142 19.31% 2,597,757,170
2020-03-12 2020-03-10 18.645 144,601,923 -394,478 19.32% 2,696,102,154
2020-03-11 2020-03-09 18.476 144,996,401 +15,285 19.37% 2,678,975,693
2020-03-10 2020-03-06 19.055 144,981,116 -201,021 19.37% 2,762,621,012
2020-03-09 2020-03-05 19.537 145,182,137 -701,069 19.40% 2,836,488,221
2020-03-06 2020-03-04 20.695 145,883,206 +73,382 19.49% 3,019,085,190
2020-03-05 2020-03-03 21.588 145,809,824 -74,842 19.48% 3,147,694,694
2020-03-04 2020-03-02 21.732 145,884,666 -865,909 19.49% 3,170,423,054
2020-03-03 2020-02-28 21.660 146,750,575 +69,754 19.61% 3,178,622,324
2020-03-02 2020-02-27 22.046 146,680,821 -30,679 19.60% 3,233,719,226
2020-02-28 2020-02-26 22.142 146,711,500 -41,874 19.60% 3,248,550,478
2020-02-27 2020-02-25 22.263 146,753,374 -383,565 19.61% 3,267,176,351
2020-02-26 2020-02-24 22.335 147,136,939 -49,121 19.66% 3,286,362,637
2020-02-25 2020-02-21 23.951 147,186,060 +19,371 19.67% 3,525,321,335
2020-02-24 2020-02-20 23.879 147,166,689 -2,073 19.66% 3,514,208,255
2020-02-21 2020-02-19 22.528 147,168,762 -81,840 19.66% 3,315,471,459
2020-02-20 2020-02-18 22.528 147,250,602 +37,893 19.67% 3,317,315,181
2020-02-19 2020-02-17 22.335 147,212,709 +145,023 19.67% 3,288,054,991
2020-02-18 2020-02-14 22.818 147,067,686 +17,247 19.65% 3,355,762,190
2020-02-17 2020-02-13 22.987 147,050,439 +25,953 19.65% 3,380,196,961
2020-02-14 2020-02-12 23.300 147,024,486 +93,283 19.64% 3,425,701,967
2020-02-13 2020-02-11 22.552 146,931,203 -9,536 19.63% 3,313,663,669
2020-02-12 2020-02-10 22.914 146,940,739 -165,466 19.63% 3,367,042,559
2020-02-11 2020-02-07 22.890 147,106,205 -81,628 19.65% 3,367,285,849
2020-02-10 2020-02-06 23.035 147,187,833 -117,283 19.67% 3,390,455,619
2020-02-07 2020-02-05 22.094 147,305,116 -88,142 19.68% 3,254,588,496
2020-02-06 2020-02-04 20.912 147,393,258 +47,893 19.69% 3,082,332,582
2020-02-05 2020-02-03 20.623 147,345,365 +156,532 19.69% 3,038,682,849
2020-02-04 2020-01-31 20.864 147,188,833 +85,820 19.67% 3,070,957,105
2020-02-03 2020-01-30 20.961 147,103,013 -94,111 19.65% 3,083,359,229
2020-01-31 2020-01-29 21.660 147,197,124 -31,509 19.67% 3,188,294,590
2020-01-30 2020-01-24 23.131 147,228,633 +469,004 19.67% 3,405,600,240
2020-01-29 2020-01-22 23.035 146,759,629 -114,286 19.61% 3,380,591,987
2020-01-23 2020-01-21 21.105 146,873,915 -44,776 19.62% 3,099,813,072
2020-01-22 2020-01-20 21.805 146,918,691 +119,478 19.63% 3,203,526,063
2020-01-21 2020-01-17 22.311 146,799,213 -216,830 19.61% 3,275,278,550
2020-01-20 2020-01-16 22.577 147,016,043 +399,249 19.64% 3,319,123,093
2020-01-17 2020-01-15 21.250 146,616,794 +573,913 19.59% 3,115,605,114
2020-01-16 2020-01-14 21.081 146,042,881 +331,239 19.51% 3,078,751,279
2020-01-15 2020-01-13 21.105 145,711,642 -884,004 19.47% 3,075,282,990
2020-01-14 2020-01-10 21.033 146,595,646 +11,608 19.59% 3,083,332,335
2020-01-13 2020-01-09 21.226 146,584,038 +814,252 19.58% 3,111,373,398
2020-01-10 2020-01-08 21.081 145,769,786 -854,881 19.48% 3,072,994,124
2020-01-09 2020-01-07 21.178 146,624,667 +202,319 19.59% 3,105,162,521
2020-01-08 2020-01-06 21.226 146,422,348 +619,435 19.56% 3,107,941,388
2020-01-07 2020-01-03 21.346 145,802,913 -726,359 19.48% 3,112,377,395
2020-01-06 2020-01-02 21.298 146,529,272 +876,854 19.58% 3,120,813,934
2020-01-03 2019-12-31 21.371 145,652,418 +438,176 19.46% 3,112,678,039
2020-01-02 2019-12-27 21.154 145,214,242 -380,593 19.48% 3,071,790,454
2019-12-30 2019-12-24 21.443 145,594,835 +416,247 19.53% 3,121,982,832
2019-12-27 2019-12-20 21.322 145,178,588 +20,730 19.47% 3,095,548,509
2019-12-23 2019-12-19 21.226 145,157,858 -10,365 19.47% 3,081,101,490
2019-12-20 2019-12-18 21.298 145,168,223 +34,411 19.47% 3,091,826,001
2019-12-19 2019-12-17 21.226 145,133,812 +232,837 19.47% 3,080,591,093
2019-12-18 2019-12-16 21.154 144,900,975 -690,705 19.43% 3,065,163,759
2019-12-17 2019-12-13 21.443 145,591,680 +343,040 19.53% 3,121,915,179
2019-12-16 2019-12-12 20.695 145,248,640 +924,994 19.48% 3,005,952,707
2019-12-13 2019-12-11 20.189 144,323,646 +126,450 19.36% 2,913,706,016
2019-12-12 2019-12-10 20.623 144,197,196 +438,258 19.34% 2,973,758,600
2019-12-11 2019-12-09 21.033 143,758,938 -84,482 19.28% 3,023,668,125
2019-12-10 2019-12-06 21.443 143,843,420 +24,323 19.29% 3,084,427,327
2019-12-09 2019-12-05 21.129 143,819,097 +47,263 19.29% 3,038,809,285
2019-12-06 2019-12-04 20.623 143,771,834 +12,023 19.28% 2,964,986,419
2019-12-05 2019-12-03 20.599 143,759,811 +24,046 19.28% 2,961,270,940
2019-12-04 2019-12-02 20.550 143,735,765 +2,487 19.28% 2,953,841,722
2019-12-03 2019-11-29 21.178 143,733,278 +1,645,087 19.28% 3,043,929,763
2019-12-02 2019-11-28 21.274 142,088,191 -127,278 19.06% 3,022,799,565
2019-11-29 2019-11-27 21.274 142,215,469 -5,804 19.07% 3,025,507,291
2019-11-28 2019-11-26 21.081 142,221,273 +14,925 19.07% 2,998,187,403
2019-11-27 2019-11-25 21.757 142,206,348 +199,002 19.07% 3,093,914,458
2019-11-26 2019-11-22 21.515 142,007,346 +4,148,787 19.05% 3,055,332,264
2019-11-25 2019-11-21 21.660 137,858,559 +3,159,545 18.49% 2,986,020,962
2019-11-22 2019-11-20 21.939 134,699,014 -4,143,406 18.07% 2,955,211,409
2019-11-21 2019-11-19 21.598 138,842,420 -1,760,477 18.62% 2,998,783,701
2019-11-20 2019-11-18 21.866 140,602,897 -457,084 19.04% 3,074,467,828
2019-11-19 2019-11-15 21.915 141,059,981 -1,345,790 19.10% 3,091,332,200
2019-11-18 2019-11-14 22.061 142,405,771 +94,260 19.28% 3,141,630,715
2019-11-15 2019-11-13 21.915 142,311,511 -627,585 19.27% 3,118,759,504
2019-11-14 2019-11-12 21.939 142,939,096 -174,948 19.35% 3,135,993,611
2019-11-13 2019-11-11 21.136 143,114,044 +1,496,889 19.38% 3,024,832,469
2019-11-12 2019-11-08 21.428 141,617,155 -406,557 19.17% 3,034,575,063
2019-11-11 2019-11-07 19.870 142,023,712 +742,513 19.23% 2,821,956,827
2019-11-08 2019-11-06 17.873 141,281,199 -1,095,986 19.13% 2,525,106,960
2019-11-07 2019-11-05 17.824 142,377,185 +277,618 19.28% 2,537,761,650
2019-11-06 2019-11-04 17.532 142,099,567 -246,817 19.24% 2,491,291,797
2019-11-05 2019-11-01 17.483 142,346,384 +37,782 19.27% 2,488,686,722
2019-11-04 2019-10-31 17.459 142,308,602 +821 19.27% 2,484,560,950
2019-11-01 2019-10-30 17.459 142,307,781 +3,697 19.27% 2,484,546,616
2019-10-31 2019-10-29 17.410 142,304,084 +154,825 19.27% 2,477,551,855
2019-10-30 2019-10-28 17.167 142,149,259 +3,696 19.25% 2,440,242,936
2019-10-29 2019-10-25 17.191 142,145,563 +83,367 19.25% 2,443,640,735
2019-10-28 2019-10-24 17.045 142,062,196 +504,312 19.23% 2,421,452,258
2019-10-25 2019-10-23 17.094 141,557,884 +20,945 19.17% 2,419,750,128
2019-10-24 2019-10-22 17.362 141,536,939 -510,472 19.16% 2,457,302,802
2019-10-23 2019-10-21 17.215 142,047,411 +566,734 19.23% 2,445,412,250
2019-10-22 2019-10-18 17.191 141,480,677 +858,212 19.16% 2,432,210,603
2019-10-21 2019-10-17 17.264 140,622,465 +576,591 19.04% 2,427,729,462
2019-10-18 2019-10-16 17.094 140,045,874 -467,350 18.96% 2,393,904,260
2019-10-16 2019-10-14 17.215 140,513,224 -24,230 19.02% 2,419,000,507
2019-10-15 2019-10-11 17.191 140,537,454 +572,073 19.03% 2,415,995,548
2019-10-14 2019-10-10 17.142 139,965,381 -258,699 18.95% 2,399,344,655
2019-10-11 2019-10-09 17.069 140,224,080 -16,427 18.99% 2,393,536,003
2019-10-10 2019-10-08 17.069 140,240,507 -26,283 18.99% 2,393,816,401
2019-10-09 2019-10-04 16.948 140,266,790 +5,749 18.99% 2,377,187,539
2019-10-08 2019-10-03 16.802 140,261,041 -55,441 18.99% 2,356,597,951
2019-10-04 2019-10-02 17.410 140,316,482 -14,784 19.00% 2,442,947,177
2019-10-03 2019-09-30 17.094 140,331,266 -2,465 19.00% 2,398,782,669
2019-10-02 2019-09-27 17.605 140,333,731 +81,384 19.00% 2,470,584,522
2019-09-30 2019-09-26 17.459 140,252,347 +1,232 18.99% 2,448,660,865
2019-09-27 2019-09-25 17.021 140,251,115 -34,825 18.99% 2,387,167,238
2019-09-26 2019-09-24 16.948 140,285,940 +62,834 18.99% 2,377,512,086
2019-09-25 2019-09-23 17.824 140,223,106 +42,299 18.99% 2,499,366,882
2019-09-24 2019-09-20 18.189 140,180,807 -26,694 18.98% 2,549,814,020
2019-09-23 2019-09-19 17.629 140,207,501 +133,060 18.98% 2,471,776,290
2019-09-20 2019-09-18 17.605 140,074,441 +31,622 18.97% 2,466,019,704
2019-09-19 2019-09-17 17.142 140,042,819 +2,039,637 18.96% 2,400,672,130
2019-09-18 2019-09-16 17.362 138,003,182 -21,272 18.68% 2,395,951,249
2019-09-17 2019-09-13 17.873 138,024,454 -1,232 18.69% 2,466,899,431
2019-09-16 2019-09-12 17.556 138,025,686 -18,891 18.69% 2,423,229,381
2019-09-13 2019-09-11 17.654 138,044,577 +19,302 18.69% 2,437,006,592
2019-09-12 2019-09-10 17.264 138,025,275 +27,926 18.69% 2,382,891,145
2019-09-11 2019-09-09 17.386 137,997,349 -102,259 18.68% 2,399,210,218
2019-09-10 2019-09-06 17.386 138,099,608 +59,549 18.70% 2,400,988,084
2019-09-09 2019-09-05 16.923 138,040,059 -37,372 18.69% 2,336,088,481
2019-09-06 2019-09-04 17.069 138,077,431 +9,035 18.69% 2,356,894,068
2019-09-05 2019-09-03 16.802 138,068,396 -822 18.69% 2,319,758,193
2019-09-04 2019-09-02 16.485 138,069,218 +1,691,330 18.69% 2,276,066,155
2019-09-03 2019-08-30 16.022 136,377,888 -20,534 18.76% 2,185,089,355
2019-09-02 2019-08-29 15.389 136,398,422 +21,766 18.76% 2,099,064,440
2019-08-30 2019-08-28 15.219 136,376,656 -112,526 18.76% 2,075,484,057
2019-08-29 2019-08-27 16.022 136,489,182 -81,651 18.78% 2,186,872,542
2019-08-28 2019-08-26 15.852 136,570,833 -2,464 18.79% 2,164,902,261
2019-08-27 2019-08-23 16.534 136,573,297 -58,727 18.79% 2,258,057,076
2019-08-26 2019-08-22 17.069 136,632,024 +18,070 18.80% 2,332,221,888
2019-08-23 2019-08-21 16.461 136,613,954 +1,156 18.79% 2,248,749,627
2019-08-22 2019-08-20 16.728 136,612,798 -24,641 18.79% 2,285,322,369
2019-08-21 2019-08-19 16.728 136,637,439 +88,296 18.80% 2,285,734,575
2019-08-20 2019-08-16 15.901 136,549,143 -2,875 18.79% 2,171,208,383
2019-08-19 2019-08-15 15.974 136,552,018 -360,985 18.79% 2,181,229,231
2019-08-16 2019-08-14 15.414 136,913,003 +60,369 18.84% 2,110,317,271
2019-08-15 2019-08-13 15.584 136,852,634 -212,108 18.83% 2,132,713,322
2019-08-14 2019-08-12 16.144 137,064,742 +21,965 18.86% 2,212,781,992
2019-08-13 2019-08-09 16.339 137,042,777 +484,188 18.85% 2,239,123,344
2019-08-12 2019-08-08 16.631 136,558,589 -555,646 18.79% 2,271,114,717
2019-08-09 2019-08-07 16.095 137,114,235 +409,034 18.86% 2,206,903,541
2019-08-08 2019-08-06 16.193 136,705,201 +169,623 18.81% 2,213,635,088
2019-08-07 2019-08-05 16.704 136,535,578 +241,889 18.78% 2,280,705,952
2019-08-06 2019-08-02 17.289 136,293,689 +71,458 18.75% 2,356,315,512
2019-08-05 2019-08-01 17.483 136,222,231 +204,928 18.74% 2,381,616,224
2019-08-02 2019-07-31 17.264 136,017,303 -19,302 18.71% 2,348,225,185
2019-08-01 2019-07-30 17.654 136,036,605 +12,485 18.71% 2,401,558,325
2019-07-31 2019-07-29 17.118 136,024,120 +73,264 18.71% 2,328,469,733
2019-07-30 2019-07-26 17.264 135,950,856 +84,600 18.70% 2,347,078,033
2019-07-29 2019-07-25 17.532 135,866,256 +209,528 18.69% 2,382,009,293
2019-07-26 2019-07-24 17.508 135,656,728 +171,443 18.66% 2,375,032,601
2019-07-25 2019-07-23 17.021 135,485,285 +82,355 18.64% 2,306,049,642
2019-07-24 2019-07-22 17.167 135,402,930 +1,530,841 18.63% 2,324,430,291
2019-07-23 2019-07-19 17.532 133,872,089 +1,309,924 18.42% 2,347,047,526
2019-07-22 2019-07-18 16.923 132,562,165 +4,436,227 18.24% 2,243,384,630
2019-07-19 2019-07-17 17.337 128,125,938 +1,011,760 17.63% 2,221,346,964
2019-07-18 2019-07-16 17.800 127,114,178 +301,464 17.49% 2,262,615,289
2019-07-17 2019-07-15 18.735 126,812,714 -3,685,007 17.45% 2,375,803,329
2019-07-16 2019-07-12 18.560 130,497,721 -178,768 17.95% 2,422,083,151
2019-07-15 2019-07-11 18.710 130,676,489 -502,945 18.39% 2,444,934,580
2019-07-12 2019-07-10 21.600 131,179,434 -7,994 18.46% 2,833,444,425
2019-07-11 2019-07-09 20.603 131,187,428 -22,076 18.46% 2,702,885,047
2019-07-10 2019-07-08 21.699 131,209,504 +406,704 18.47% 2,847,169,334
2019-07-09 2019-07-05 22.198 130,802,800 +48,167 18.41% 2,903,518,472
2019-07-08 2019-07-04 21.525 130,754,633 +5,218 18.40% 2,814,496,268
2019-07-05 2019-07-03 21.176 130,749,415 +5,620 18.40% 2,768,780,507
2019-07-04 2019-07-02 21.201 130,743,795 +378,748 18.40% 2,771,918,745
2019-07-03 2019-06-28 20.778 130,365,047 +21,273 18.35% 2,708,676,032
2019-07-02 2019-06-27 21.226 130,343,774 -1,204 18.35% 2,766,685,123
2019-06-28 2019-06-26 20.803 130,344,978 +187,049 18.35% 2,711,506,359
2019-06-27 2019-06-25 20.803 130,157,929 -282,179 18.32% 2,707,615,265
2019-06-26 2019-06-24 20.454 130,440,108 -5,218 18.36% 2,667,989,742
2019-06-25 2019-06-21 20.254 130,445,326 +137,678 18.36% 2,642,097,966
2019-06-24 2019-06-20 19.955 130,307,648 +115,200 18.34% 2,600,352,778
2019-06-21 2019-06-19 19.931 130,192,448 -5,620 18.32% 2,594,810,393
2019-06-20 2019-06-18 19.233 130,198,068 +20,873 18.33% 2,504,100,118
2019-06-19 2019-06-17 19.532 130,177,195 +2,809 18.32% 2,542,616,264
2019-06-18 2019-06-14 19.731 130,174,386 +56,597 18.32% 2,568,505,903
2019-06-17 2019-06-13 19.706 130,117,789 +401 18.31% 2,564,147,519
2019-06-14 2019-06-12 19.831 130,117,388 -13,647 18.31% 2,580,347,832
2019-06-13 2019-06-11 20.205 130,131,035 +211,534 18.32% 2,629,248,209
2019-06-12 2019-06-10 19.781 129,919,501 -28,900 18.29% 2,569,950,124
2019-06-11 2019-06-06 19.208 129,948,401 -11,239 18.29% 2,496,060,839
2019-06-10 2019-06-05 18.834 129,959,640 -116,525 18.29% 2,447,711,024
2019-06-06 2019-06-04 18.112 130,076,165 -8,028 18.31% 2,355,927,837
2019-06-05 2019-06-03 18.809 130,084,193 +7,225 18.31% 2,446,816,088
2019-06-04 2019-05-31 18.560 130,076,968 +107,574 18.31% 2,414,273,829
2019-06-03 2019-05-30 18.884 129,969,394 -162,966 18.29% 2,454,370,646
2019-05-31 2019-05-29 18.610 130,132,360 -55,392 18.32% 2,421,785,956
2019-05-30 2019-05-28 18.710 130,187,752 -61,012 18.32% 2,435,790,395
2019-05-29 2019-05-27 18.859 130,248,764 -167,782 18.33% 2,456,401,415
2019-05-28 2019-05-24 18.461 130,416,546 -209,929 18.36% 2,407,580,131
2019-05-27 2019-05-23 18.361 130,626,475 -145,190 18.39% 2,398,438,262
2019-05-24 2019-05-22 18.560 130,771,665 -60,610 18.41% 2,427,167,647
2019-05-23 2019-05-21 18.760 130,832,275 -374,099 18.41% 2,454,368,215
2019-05-22 2019-05-20 18.560 131,206,374 -49,371 18.47% 2,435,235,998
2019-05-21 2019-05-17 19.108 131,255,745 -51,378 18.47% 2,508,092,410
2019-05-20 2019-05-16 20.030 131,307,123 -9,232 18.48% 2,630,111,639
2019-05-17 2019-05-15 20.030 131,316,355 +83,891 18.48% 2,630,296,558
2019-05-16 2019-05-14 19.731 131,232,464 -11,511 18.47% 2,589,383,125
2019-05-15 2019-05-10 20.977 131,243,975 +2,007 18.47% 2,753,095,747
2019-05-14 2019-05-09 20.977 131,241,968 -40,140 18.47% 2,753,053,646
2019-05-10 2019-05-08 21.425 131,282,108 -23,682 18.48% 2,812,767,539
2019-05-09 2019-05-07 21.400 131,305,790 +34,921 18.48% 2,810,003,685
2019-05-08 2019-05-06 21.326 131,270,869 +14,451 18.48% 2,799,445,220
2019-05-07 2019-05-03 22.472 131,256,418 +3,612 18.47% 2,949,557,958
2019-05-06 2019-05-02 22.447 131,252,806 +3,211 18.47% 2,946,206,860
2019-05-03 2019-04-30 22.970 131,249,595 -20,471 18.47% 3,014,801,632
2019-05-02 2019-04-29 23.394 131,270,066 +6,824 18.48% 3,070,867,969
2019-04-30 2019-04-26 23.045 131,263,242 +5,567 18.48% 3,024,925,673
2019-04-29 2019-04-25 23.618 131,257,675 -5,352 18.47% 3,100,008,561
2019-04-26 2019-04-24 23.568 131,263,027 -23,414 18.48% 3,093,594,594
2019-04-25 2019-04-23 23.568 131,286,441 +389,994 18.48% 3,094,146,413
2019-04-24 2019-04-18 24.265 130,896,447 -266,124 18.42% 3,176,264,524
2019-04-23 2019-04-17 23.892 131,162,571 +8,831 18.46% 3,133,706,921
2019-04-18 2019-04-16 23.792 131,153,740 +181,321 18.46% 3,120,426,085
2019-04-17 2019-04-15 23.767 130,972,419 +91,919 18.43% 3,112,849,129
2019-04-16 2019-04-12 23.692 130,880,500 +69,174 18.42% 3,100,882,507
2019-04-15 2019-04-11 23.792 130,811,326 -20,873 18.41% 3,112,279,329
2019-04-12 2019-04-10 24.415 130,832,199 +24,887 18.41% 3,194,262,223
2019-04-11 2019-04-09 23.792 130,807,312 +198,262 18.41% 3,112,183,827
2019-04-10 2019-04-08 23.792 130,609,050 +115,991 18.38% 3,107,466,753
2019-04-09 2019-04-04 23.643 130,493,059 +194,355 18.37% 3,085,201,067
2019-04-08 2019-04-03 23.817 130,298,704 +61,867 18.34% 3,103,329,122
2019-04-04 2019-04-02 23.394 130,236,837 +78,137 18.33% 3,046,697,113
2019-04-03 2019-04-01 23.119 130,158,700 +39,337 18.32% 3,009,199,820
2019-04-02 2019-03-29 22.646 130,119,363 -35,564 18.31% 2,946,698,217
2019-04-01 2019-03-28 22.596 130,154,927 +23,522 18.32% 2,941,018,447
2019-03-29 2019-03-27 22.646 130,131,405 +94,540 18.32% 2,946,970,922
2019-03-28 2019-03-26 22.596 130,036,865 +73,776 18.30% 2,938,350,684
2019-03-27 2019-03-25 22.571 129,963,089 +65,186 18.29% 2,933,445,821
2019-03-26 2019-03-22 23.045 129,897,903 +14,717 18.28% 2,993,461,807
2019-03-25 2019-03-21 23.418 129,883,186 -37,570 18.28% 3,041,659,782
2019-03-22 2019-03-20 23.344 129,920,756 -32,995 18.29% 3,032,829,380
2019-03-21 2019-03-19 23.668 129,953,751 -16,326 18.29% 3,075,687,966
2019-03-20 2019-03-18 23.543 129,970,077 -9,072 18.29% 3,059,884,498
2019-03-19 2019-03-15 23.493 129,979,149 +32,357 18.29% 3,053,621,682
2019-03-18 2019-03-14 23.369 129,946,792 +177,817 18.29% 3,036,674,549
2019-03-15 2019-03-13 23.418 129,768,975 +835,540 18.27% 3,038,985,140
2019-03-14 2019-03-12 23.543 128,933,435 -100,107 18.15% 3,035,478,843
2019-03-13 2019-03-11 23.294 129,033,542 +401 18.16% 3,005,689,252
2019-03-12 2019-03-08 23.394 129,033,141 -24,296 18.16% 3,018,538,435
2019-03-11 2019-03-07 23.892 129,057,437 +106,100 18.17% 3,083,411,528
2019-03-08 2019-03-06 24.016 128,951,337 +38,855 18.15% 3,096,939,575
2019-03-07 2019-03-05 24.041 128,912,482 -39,897 18.14% 3,099,218,045
2019-03-06 2019-03-04 24.216 128,952,379 +67,434 18.15% 3,122,665,551
2019-03-05 2019-03-01 23.917 128,884,945 +108,216 18.14% 3,082,501,327
2019-03-04 2019-02-28 23.867 128,776,729 +51,940 18.13% 3,073,496,672
2019-03-01 2019-02-27 24.265 128,724,789 +66,792 18.12% 3,123,568,210
2019-02-28 2019-02-26 24.241 128,657,997 +34,680 18.11% 3,118,742,185
2019-02-27 2019-02-25 24.639 128,623,317 +28,901 18.10% 3,169,172,257
2019-02-26 2019-02-22 24.315 128,594,416 +4,254 18.10% 3,126,812,049
2019-02-25 2019-02-21 24.490 128,590,162 +43,752 18.10% 3,149,133,775
2019-02-22 2019-02-20 24.290 128,546,410 -52,161 18.09% 3,122,442,263
2019-02-21 2019-02-19 23.668 128,598,571 +162,645 18.10% 3,043,614,165
2019-02-20 2019-02-18 24.290 128,435,926 -19,669 18.08% 3,119,758,564
2019-02-19 2019-02-15 23.468 128,455,595 +264,348 18.08% 3,014,628,333
2019-02-18 2019-02-14 23.867 128,191,247 -2,408 18.04% 3,059,523,053
2019-02-15 2019-02-13 23.493 128,193,655 -28,097 18.04% 3,011,674,775
2019-02-14 2019-02-12 22.995 128,221,752 +31,267 18.05% 2,948,446,531
2019-02-13 2019-02-11 22.845 128,190,485 +24,806 18.04% 2,928,565,723
2019-02-12 2019-02-08 23.020 128,165,679 +38,374 18.04% 2,950,350,157
2019-02-11 2019-02-04 22.845 128,127,305 +135,159 18.03% 2,927,122,349
2019-02-08 2019-01-31 22.223 127,992,146 +165,374 18.02% 2,844,317,175
2019-02-01 2019-01-30 21.450 127,826,772 +225,182 17.99% 2,741,920,269
2019-01-31 2019-01-29 21.077 127,601,590 +600,541 17.96% 2,689,405,556
2019-01-30 2019-01-28 21.475 127,001,049 +1,076,456 17.88% 2,727,372,283
2019-01-29 2019-01-25 21.002 125,924,593 +15,735 17.72% 2,644,648,627
2019-01-28 2019-01-24 21.077 125,908,858 +323,523 17.72% 2,653,728,548
2019-01-25 2019-01-23 20.429 125,585,335 +65,828 17.68% 2,565,562,679
2019-01-24 2019-01-22 21.176 125,519,507 -802 17.67% 2,658,030,739
2019-01-23 2019-01-21 21.849 125,520,309 -93,525 17.67% 2,742,479,827
2019-01-22 2019-01-18 21.724 125,613,834 +46,963 17.68% 2,728,876,020
2019-01-21 2019-01-17 21.450 125,566,871 -6,422 17.67% 2,693,444,755
2019-01-18 2019-01-16 21.824 125,573,293 +78,673 17.67% 2,740,509,034
2019-01-17 2019-01-15 21.226 125,494,620 +12,041 17.66% 2,663,756,676
2019-01-16 2019-01-14 19.457 125,482,579 -4,816 17.66% 2,441,542,669
2019-01-15 2019-01-11 19.931 125,487,395 -64,223 17.66% 2,501,035,979
2019-01-14 2019-01-10 19.856 125,551,618 -14,264 17.67% 2,492,932,296
2019-01-11 2019-01-09 19.731 125,565,882 -98,743 17.67% 2,477,574,268
2019-01-10 2019-01-08 19.906 125,664,625 +84,293 17.69% 2,501,437,565
2019-01-09 2019-01-07 20.105 125,580,332 +87,102 17.68% 2,524,788,540
2019-01-08 2019-01-04 19.806 125,493,230 +48,836 17.66% 2,485,520,073
2019-01-07 2019-01-03 19.806 125,444,394 +859,723 17.66% 2,484,552,826
2019-01-04 2019-01-02 19.681 124,584,671 +14,450 17.66% 2,452,006,119
2019-01-03 2018-12-31 19.881 124,570,221 -85,898 17.66% 2,476,549,284
2019-01-02 2018-12-27 19.557 124,656,119 -8,430 17.67% 2,437,884,392
2018-12-28 2018-12-24 19.731 124,664,549 -138,480 17.67% 2,459,789,823
2018-12-27 2018-12-20 19.980 124,803,029 -219,428 17.69% 2,493,614,662
2018-12-21 2018-12-19 20.728 125,022,457 -21,676 17.72% 2,591,440,278
2018-12-20 2018-12-18 20.827 125,044,133 -107,192 17.72% 2,604,350,581
2018-12-19 2018-12-17 21.326 125,151,325 -443,834 17.74% 2,668,941,565
2018-12-18 2018-12-14 20.977 125,595,159 -165,374 17.80% 2,634,600,926
2018-12-17 2018-12-13 21.101 125,760,533 -36,928 17.83% 2,653,735,464
2018-12-14 2018-12-12 21.301 125,797,461 +69,801 17.83% 2,679,586,858
2018-12-13 2018-12-11 21.101 125,727,660 -1,605 17.82% 2,653,041,794
2018-12-12 2018-12-10 21.201 125,729,265 -23,040 17.82% 2,665,604,945
2018-12-11 2018-12-07 21.849 125,752,305 -13,166 17.82% 2,747,548,683
2018-12-10 2018-12-06 22.297 125,765,471 +59,406 17.83% 2,804,234,355
2018-12-07 2018-12-05 23.119 125,706,065 +57,801 17.82% 2,906,257,270
2018-12-06 2018-12-04 22.796 125,648,264 -21,675 17.81% 2,864,227,006
2018-12-05 2018-12-03 22.721 125,669,939 +5,218 17.81% 2,855,328,572
2018-12-04 2018-11-30 21.799 125,664,721 +153,332 17.81% 2,739,373,644
2018-12-03 2018-11-29 21.849 125,511,389 -803 17.79% 2,742,284,935
2018-11-30 2018-11-28 21.874 125,512,192 +391,198 17.79% 2,745,429,392
2018-11-29 2018-11-27 22.048 125,120,994 -43,752 17.73% 2,758,692,570
2018-11-28 2018-11-26 21.949 125,164,746 +367,275 17.74% 2,747,184,196
2018-11-27 2018-11-23 22.123 124,797,471 +5,037,878 17.69% 2,760,886,791
2018-11-26 2018-11-22 22.422 119,759,593 +401 16.97% 2,685,237,289
2018-11-23 2018-11-21 22.835 119,759,192 -3,905,959 16.97% 2,734,697,132
2018-11-22 2018-11-20 22.433 123,665,151 -3,825 17.53% 2,774,129,406
2018-11-21 2018-11-19 23.086 123,668,976 +98,216 17.69% 2,855,077,986
2018-11-20 2018-11-16 22.860 123,570,760 -3,579 17.68% 2,824,841,796
2018-11-19 2018-11-15 22.257 123,574,339 -552,128 17.68% 2,750,338,171
2018-11-16 2018-11-14 21.904 124,126,467 -43,342 17.76% 2,718,924,066
2018-11-15 2018-11-13 22.156 124,169,809 -105,752 17.77% 2,751,100,469
2018-11-14 2018-11-12 21.728 124,275,561 +115,315 17.78% 2,700,312,360
2018-11-13 2018-11-09 22.156 124,160,246 +161,440 17.76% 2,750,888,592
2018-11-12 2018-11-08 23.967 123,998,806 -34,595 17.74% 2,971,836,644
2018-11-09 2018-11-07 24.822 124,033,401 +4,772 17.75% 3,078,721,002
2018-11-08 2018-11-06 26.029 124,028,629 +13,653 17.75% 3,228,321,826
2018-11-07 2018-11-05 26.155 124,014,976 +40,088 17.74% 3,243,560,495
2018-11-06 2018-11-02 25.526 123,974,888 +1,095,369 17.74% 3,164,567,010
2018-11-05 2018-11-01 23.112 122,879,519 +81,912 17.58% 2,839,942,477
2018-11-02 2018-10-31 22.081 122,797,607 +44,536 17.57% 2,711,433,447
2018-11-01 2018-10-30 21.930 122,753,071 -233,015 17.56% 2,691,927,632
2018-10-31 2018-10-29 22.106 122,986,086 -67,996 17.60% 2,718,688,092
2018-10-30 2018-10-26 22.760 123,054,082 -43,342 17.61% 2,800,651,906
2018-10-29 2018-10-25 22.634 123,097,424 -30,220 17.61% 2,786,159,684
2018-10-26 2018-10-24 23.262 123,127,644 +22,665 17.62% 2,864,256,001
2018-10-25 2018-10-23 23.715 123,104,979 -8,007 17.61% 2,919,455,370
2018-10-24 2018-10-22 24.344 123,112,986 -7,475 17.61% 2,997,048,366
2018-10-23 2018-10-19 24.118 123,120,461 +18,291 17.62% 2,969,363,526
2018-10-22 2018-10-18 24.168 123,102,170 +183,708 17.61% 2,975,114,096
2018-10-19 2018-10-16 24.268 122,918,462 +397 17.59% 2,983,039,199
2018-10-18 2018-10-15 23.916 122,918,065 +283,117 17.59% 2,939,752,452
2018-10-16 2018-10-12 23.765 122,634,948 +478,356 17.55% 2,914,476,710
2018-10-15 2018-10-11 23.665 122,156,592 +291,069 17.48% 2,890,820,068
2018-10-12 2018-10-10 25.212 121,865,523 +187,287 17.44% 3,072,414,226
2018-10-11 2018-10-09 25.840 121,678,236 +86,287 17.41% 3,144,193,496
2018-10-10 2018-10-08 26.406 121,591,949 +1,074,014 17.40% 3,210,765,948
2018-10-09 2018-10-05 26.217 120,517,935 +99,791 17.24% 3,159,673,988
2018-10-08 2018-10-04 26.406 120,418,144 +22,549 17.23% 3,179,770,367
2018-10-05 2018-10-03 26.595 120,395,595 -69,004 17.23% 3,201,883,328
2018-10-04 2018-10-02 26.406 120,464,599 +231,324 17.24% 3,180,997,061
2018-10-03 2018-09-28 27.789 120,233,275 -5,073 17.20% 3,341,192,396
2018-10-02 2018-09-27 27.098 120,238,348 +8,494 17.20% 3,258,178,016
2018-09-28 2018-09-26 26.972 120,229,854 +10,769 17.20% 3,242,829,761
2018-09-27 2018-09-24 26.909 120,219,085 +1,083,922 17.20% 3,234,980,933
2018-09-26 2018-09-21 26.658 119,135,163 +58,689 17.05% 3,175,852,751
2018-09-24 2018-09-20 27.223 119,076,474 +170,259 17.04% 3,241,667,005
2018-09-21 2018-09-19 27.349 118,906,215 -159,054 17.01% 3,251,983,625
2018-09-20 2018-09-18 27.161 119,065,269 +36,077 17.04% 3,233,876,143
2018-09-19 2018-09-17 27.475 119,029,192 +42,694 17.03% 3,270,314,053
2018-09-18 2018-09-14 27.349 118,986,498 +4,791 17.02% 3,254,179,296
2018-09-17 2018-09-13 26.846 118,981,707 -30,220 17.02% 3,194,203,701
2018-09-14 2018-09-12 26.155 119,011,927 +20,615 17.03% 3,112,707,814
2018-09-13 2018-09-11 26.658 118,991,312 -14,718 17.03% 3,172,018,034
2018-09-12 2018-09-10 26.846 119,006,030 -20,881 17.03% 3,194,856,680
2018-09-11 2018-09-07 27.601 119,026,911 +2,784 17.03% 3,285,218,208
2018-09-10 2018-09-06 28.669 119,024,127 +32,492 17.03% 3,412,356,410
2018-09-07 2018-09-05 28.418 118,991,635 -35,389 17.03% 3,381,500,102
2018-09-06 2018-09-04 29.172 119,027,024 +5,372 17.03% 3,472,306,824
2018-09-05 2018-09-03 28.921 119,021,652 -3,977 17.03% 3,442,217,781
2018-09-04 2018-08-31 28.921 119,025,629 -1,287 17.03% 3,442,332,800
2018-09-03 2018-08-30 28.984 119,026,916 -62,055 17.03% 3,449,853,434
2018-08-31 2018-08-29 29.172 119,088,971 +4,165 17.04% 3,474,113,968
2018-08-30 2018-08-28 28.984 119,084,806 +686 17.04% 3,451,531,307
2018-08-29 2018-08-27 29.424 119,084,120 +33,269 17.04% 3,503,920,491
2018-08-28 2018-08-24 30.241 119,050,851 +248,318 17.03% 3,600,245,520
2018-08-27 2018-08-23 30.744 118,802,533 +223,869 17.00% 3,652,490,522
2018-08-24 2018-08-22 30.115 118,578,664 +120,484 16.97% 3,571,055,538
2018-08-23 2018-08-21 28.921 118,458,180 +54,321 16.95% 3,425,921,643
2018-08-22 2018-08-20 27.978 118,403,859 -2,246,245 16.94% 3,312,687,021
2018-08-21 2018-08-17 26.532 120,650,104 +77,391 17.26% 3,201,066,450
2018-08-20 2018-08-16 27.664 120,572,713 +236,408 17.25% 3,335,463,923
2018-08-17 2018-08-15 27.852 120,336,305 +102,436 17.22% 3,351,621,259
2018-08-16 2018-08-14 27.915 120,233,869 +29,823 17.20% 3,356,327,495
2018-08-15 2018-08-13 27.915 120,204,046 +20,279 17.20% 3,355,494,986
2018-08-14 2018-08-10 28.607 120,183,767 +60,043 17.20% 3,438,046,506
2018-08-13 2018-08-09 28.858 120,123,724 +25,408 17.19% 3,466,538,366
2018-08-10 2018-08-08 28.607 120,098,316 +35,788 17.18% 3,435,602,045
2018-08-09 2018-08-07 28.732 120,062,528 +82,310 17.18% 3,449,675,320
2018-08-08 2018-08-06 28.292 119,980,218 +20,876 17.17% 3,394,506,922
2018-08-07 2018-08-03 28.732 119,959,342 +231,191 17.16% 3,446,710,547
2018-08-06 2018-08-02 29.172 119,728,151 +281,757 17.13% 3,492,760,398
2018-08-03 2018-08-01 29.990 119,446,394 +120,881 17.09% 3,582,168,086
2018-08-02 2018-07-31 29.235 119,325,513 +161,083 17.07% 3,488,516,658
2018-08-01 2018-07-30 29.675 119,164,430 +92,649 17.05% 3,536,251,761
2018-07-31 2018-07-27 29.110 119,071,781 +145,573 17.04% 3,466,126,261
2018-07-30 2018-07-26 29.858 118,926,208 -41,522 17.02% 3,550,867,910
2018-07-27 2018-07-25 30.049 118,967,730 +1,701,517 17.02% 3,574,877,584
2018-07-26 2018-07-24 29.092 117,266,213 -123,576 17.03% 3,411,527,178
2018-07-25 2018-07-23 29.156 117,389,789 +155,959 17.04% 3,422,611,574
2018-07-24 2018-07-20 28.837 117,233,830 +1,599,956 17.02% 3,380,667,674
2018-07-23 2018-07-19 30.113 115,633,874 -245,627 16.79% 3,482,075,368
2018-07-20 2018-07-18 28.901 115,879,501 +423,990 16.82% 3,349,005,887
2018-07-19 2018-07-17 28.709 115,455,511 +32,916 16.76% 3,314,654,556
2018-07-18 2018-07-16 28.965 115,422,595 +42,748 16.76% 3,343,164,754
2018-07-17 2018-07-13 29.028 115,379,847 +155,307 16.75% 3,349,287,649
2018-07-16 2018-07-12 29.092 115,224,540 -8,621 16.73% 3,352,130,505
2018-07-13 2018-07-11 27.752 115,233,161 -37,618 16.73% 3,197,995,327
2018-07-12 2018-07-10 28.709 115,270,779 +199 16.74% 3,309,351,017
2018-07-11 2018-07-09 29.220 115,270,580 +53,032 16.74% 3,368,178,110
2018-07-10 2018-07-06 28.199 115,217,548 +32,194 16.73% 3,249,017,051
2018-07-09 2018-07-05 28.199 115,185,354 +61,747 16.72% 3,248,109,213
2018-07-06 2018-07-04 28.582 115,123,607 +54,077 16.71% 3,290,436,354
2018-07-05 2018-07-03 28.390 115,069,530 -101,100 16.71% 3,266,866,916
2018-07-04 2018-06-29 29.156 115,170,630 -60,738 16.72% 3,357,909,871
2018-07-03 2018-06-28 28.709 115,231,368 -58,387 16.73% 3,308,219,552
2018-06-29 2018-06-27 29.028 115,289,755 -12,539 16.74% 3,346,672,426
2018-06-28 2018-06-26 30.879 115,302,294 +81,271 16.74% 3,560,364,008
2018-06-27 2018-06-25 31.580 115,221,023 +92,087 16.73% 3,638,714,809
2018-06-26 2018-06-22 30.623 115,128,936 +197,575 16.72% 3,525,630,714
2018-06-25 2018-06-21 31.070 114,931,361 +238,485 16.69% 3,570,907,524
2018-06-22 2018-06-20 31.580 114,692,876 +74,688 16.65% 3,622,035,767
2018-06-21 2018-06-19 31.517 114,618,188 +127,687 16.64% 3,612,364,619
2018-06-20 2018-06-15 32.410 114,490,501 +114,030 16.62% 3,710,601,029
2018-06-19 2018-06-14 33.622 114,376,471 +133,546 16.61% 3,845,549,450
2018-06-15 2018-06-13 32.729 114,242,925 +182,214 16.59% 3,739,019,858
2018-06-14 2018-06-12 31.006 114,060,711 -18,809 16.56% 3,536,579,590
2018-06-13 2018-06-11 31.963 114,079,520 +56,819 16.56% 3,646,334,475
2018-06-12 2018-06-08 32.984 114,022,701 +25,863 16.55% 3,760,910,168
2018-06-11 2018-06-07 32.537 113,996,838 -22,728 16.55% 3,709,147,242
2018-06-08 2018-06-06 31.134 114,019,566 -5,486 16.55% 3,549,852,419
2018-06-07 2018-06-05 31.580 114,025,052 -153,609 16.56% 3,600,945,683
2018-06-06 2018-06-04 30.815 114,178,661 -212,387 16.58% 3,518,383,448
2018-06-05 2018-06-01 31.198 114,391,048 -28,213 16.61% 3,568,716,021
2018-06-04 2018-05-31 30.623 114,419,261 +236,094 16.61% 3,503,898,107
2018-06-01 2018-05-30 30.942 114,183,167 +15,126 16.58% 3,533,091,750
2018-05-31 2018-05-29 32.218 114,168,041 -9,797 16.58% 3,678,298,921
2018-05-30 2018-05-28 32.154 114,177,838 -169,282 16.58% 3,671,330,179
2018-05-29 2018-05-25 31.963 114,347,120 -54,077 16.60% 3,654,887,799
2018-05-28 2018-05-24 32.282 114,401,197 -334,960 16.61% 3,693,109,444
2018-05-25 2018-05-23 32.218 114,736,157 +1,567 16.66% 3,696,602,647
2018-05-24 2018-05-21 32.346 114,734,590 +35,503 16.66% 3,711,191,971
2018-05-23 2018-05-18 32.537 114,699,087 +136,053 16.65% 3,731,996,516
2018-05-21 2018-05-17 32.665 114,563,034 +224,456 16.63% 3,742,187,642
2018-05-18 2018-05-16 33.813 114,338,578 -1,332 16.60% 3,866,159,338
2018-05-17 2018-05-15 34.515 114,339,910 +181,430 16.60% 3,946,446,355
2018-05-16 2018-05-14 34.387 114,158,480 +3,527 16.57% 3,925,617,991
2018-05-15 2018-05-11 34.005 114,154,953 -34,875 16.57% 3,881,799,155
2018-05-14 2018-05-10 33.494 114,189,828 -27,666 16.58% 3,824,703,866
2018-05-11 2018-05-09 33.303 114,217,494 +30,095 16.58% 3,803,769,772
2018-05-10 2018-05-08 31.835 114,187,399 -20,377 16.58% 3,635,212,631
2018-05-09 2018-05-07 31.517 114,207,776 -10,580 16.58% 3,599,429,867
2018-05-08 2018-05-04 32.410 114,218,356 +1,176 16.58% 3,701,780,895
2018-05-07 2018-05-03 33.749 114,217,180 -3,135 16.58% 3,854,767,582
2018-05-04 2018-05-02 34.260 114,220,315 -23,120 16.58% 3,913,170,148
2018-05-03 2018-04-30 34.962 114,243,435 +34,092 16.59% 3,994,136,509
2018-05-02 2018-04-27 33.749 114,209,343 +6,270 16.58% 3,854,503,087
2018-04-30 2018-04-26 34.196 114,203,073 -2,351 16.58% 3,905,293,445
2018-04-27 2018-04-25 34.898 114,205,424 -26,647 16.58% 3,985,521,437
2018-04-26 2018-04-24 35.153 114,232,071 +2,919,422 16.59% 4,015,602,740
2018-04-25 2018-04-23 35.600 111,312,649 +119,125 16.16% 3,962,687,360
2018-04-24 2018-04-20 34.706 111,193,524 -784 16.14% 3,859,130,693
2018-04-23 2018-04-19 35.281 111,194,308 -392 16.14% 3,923,004,265
2018-04-20 2018-04-18 34.324 111,194,700 -19,984 16.14% 3,816,607,116
2018-04-19 2018-04-17 34.898 111,214,684 +144,203 16.15% 3,881,151,102
2018-04-18 2018-04-16 35.791 111,070,481 +12,932 16.13% 3,975,324,694
2018-04-17 2018-04-13 35.919 111,057,549 -784 16.12% 3,989,032,475
2018-04-16 2018-04-12 36.876 111,058,333 +4,702 16.12% 4,095,341,114
2018-04-13 2018-04-11 34.834 111,053,631 +381,670 16.12% 3,868,445,636
2018-04-12 2018-04-10 34.834 110,671,961 -58,832 16.07% 3,855,150,532
2018-04-11 2018-04-09 35.025 110,730,793 +20,769 16.08% 3,878,393,293
2018-04-10 2018-04-06 36.429 110,710,024 +16,222,924 16.07% 4,033,055,010
2018-04-09 2018-04-04 38.343 94,487,100 -5,697,696 13.72% 3,622,914,496
2018-04-06 2018-04-03 37.769 100,184,796 +13,669 14.55% 3,783,856,149
2018-04-04 2018-03-29 37.577 100,171,127 -17,085 14.54% 3,764,167,558
2018-04-03 2018-03-28 38.407 100,188,212 +35,671 14.55% 3,847,903,836
2018-03-29 2018-03-27 39.428 100,152,541 -8,004 14.54% 3,948,767,286
2018-03-28 2018-03-26 38.981 100,160,545 +266,267 14.54% 3,904,352,152
2018-03-27 2018-03-23 38.024 99,894,278 -115,990 14.50% 3,798,376,100
2018-03-26 2018-03-22 38.853 100,010,268 +182,844 14.52% 3,885,733,185
2018-03-23 2018-03-21 38.407 99,827,424 +216,095 14.49% 3,834,047,140
2018-03-22 2018-03-20 38.662 99,611,329 -69,751 14.46% 3,851,167,883
2018-03-21 2018-03-19 39.236 99,681,080 +242,723 14.47% 3,911,100,206
2018-03-20 2018-03-16 40.767 99,438,357 -173,437 14.44% 4,053,833,345
2018-03-19 2018-03-15 39.874 99,611,794 -28,370 14.46% 3,971,932,613
2018-03-16 2018-03-14 39.810 99,640,164 +187,325 14.47% 3,966,706,939
2018-03-15 2018-03-13 41.341 99,452,839 +190,443 14.44% 4,111,528,297
2018-03-14 2018-03-12 41.852 99,262,396 -131,429 14.41% 4,154,317,508
2018-03-13 2018-03-09 41.150 99,393,825 +243,893 14.43% 4,090,065,012
2018-03-12 2018-03-08 39.172 99,149,932 -231,745 14.40% 3,883,934,386
2018-03-09 2018-03-07 38.853 99,381,677 +38,794 14.43% 3,861,310,323
2018-03-08 2018-03-06 39.364 99,342,883 -4,702 14.42% 3,910,506,535
2018-03-07 2018-03-05 38.024 99,347,585 -15,269 14.42% 3,777,588,667
2018-03-06 2018-03-02 39.364 99,362,854 +392 14.43% 3,911,292,668
2018-03-05 2018-03-01 39.938 99,362,462 +15,674 14.43% 3,968,329,904
2018-03-02 2018-02-28 39.619 99,346,788 -183,056 14.42% 3,936,012,991
2018-03-01 2018-02-27 40.193 99,529,844 -14,891 14.45% 4,000,414,248
2018-02-28 2018-02-26 41.341 99,544,735 +52,901 14.45% 4,115,327,414
2018-02-27 2018-02-23 41.788 99,491,834 +11,756 14.44% 4,157,572,480
2018-02-26 2018-02-22 41.150 99,480,078 +74,061 14.44% 4,093,614,331
2018-02-23 2018-02-21 40.385 99,406,017 -23,825 14.43% 4,014,463,147
2018-02-22 2018-02-20 38.215 99,429,842 -1,959 14.44% 3,799,746,855
2018-02-21 2018-02-15 37.641 99,431,801 -4,703 14.44% 3,742,729,239
2018-02-14 2018-02-12 37.131 99,436,504 -34,483 14.44% 3,692,154,994
2018-02-13 2018-02-09 37.450 99,470,987 -215,150 14.44% 3,725,165,920
2018-02-12 2018-02-08 38.024 99,686,137 +47,807 14.47% 3,790,461,755
2018-02-09 2018-02-07 38.853 99,638,330 -20,281 14.47% 3,871,282,150
2018-02-08 2018-02-06 40.385 99,658,611 +310,749 14.47% 4,024,664,032
2018-02-07 2018-02-05 41.405 99,347,862 +218,813 14.42% 4,113,526,645
2018-02-06 2018-02-02 41.597 99,129,049 -1,178 14.39% 4,123,439,511
2018-02-05 2018-02-01 40.576 99,130,227 -52,509 14.39% 4,022,298,610
2018-02-02 2018-01-31 40.767 99,182,736 -56,036 14.40% 4,043,412,367
2018-02-01 2018-01-30 40.576 99,238,772 +33,700 14.41% 4,026,702,922
2018-01-31 2018-01-29 40.257 99,205,072 -37,031 14.40% 3,993,689,794
2018-01-30 2018-01-26 40.576 99,242,103 -9,404 14.41% 4,026,838,080
2018-01-29 2018-01-25 40.448 99,251,507 +19,984 14.41% 4,014,555,443
2018-01-26 2018-01-24 40.321 99,231,523 +39,578 14.41% 4,001,085,461
2018-01-25 2018-01-23 40.576 99,191,945 +392 14.40% 4,024,802,874
2018-01-24 2018-01-22 41.086 99,191,553 +784 14.40% 4,075,413,219
2018-01-23 2018-01-19 41.405 99,190,769 +60,346 14.40% 4,107,022,164
2018-01-22 2018-01-18 40.959 99,130,423 +48,198 14.39% 4,060,252,851
2018-01-19 2018-01-17 41.022 99,082,225 -50,157 14.39% 4,064,600,031
2018-01-18 2018-01-16 41.597 99,132,382 +12,147 14.39% 4,123,578,153
2018-01-17 2018-01-15 38.662 99,120,235 -4,702 14.39% 3,832,181,233
2018-01-16 2018-01-12 38.662 99,124,937 +3,135 14.39% 3,832,363,022
2018-01-15 2018-01-11 39.045 99,121,802 -39,578 14.39% 3,870,184,805
2018-01-12 2018-01-10 39.491 99,161,380 -6,270 14.40% 3,916,014,612
2018-01-11 2018-01-09 39.555 99,167,650 +15,675 14.40% 3,922,588,979
2018-01-10 2018-01-08 39.300 99,151,975 -36,835 14.40% 3,896,665,927
2018-01-09 2018-01-05 39.428 99,188,810 +44,750 14.40% 3,910,769,753
2018-01-08 2018-01-04 39.555 99,144,060 +317,719 14.39% 3,921,655,874
2018-01-05 2018-01-03 40.385 98,826,341 -14,499 14.35% 3,991,053,217
2018-01-04 2018-01-02 40.640 98,840,840 +392 14.35% 4,016,862,377
2018-01-03 2017-12-29 41.788 98,840,448 +14,655 14.35% 4,130,352,312
2018-01-02 2017-12-28 40.193 98,825,793 +7,132 14.35% 3,972,116,247
2017-12-29 2017-12-27 39.683 98,818,661 +870,512 14.35% 3,921,393,658
2017-12-28 2017-12-22 39.491 97,948,149 +561,086 14.22% 3,868,102,509
2017-12-27 2017-12-21 39.619 97,387,063 +232,372 14.14% 3,858,370,792
2017-12-22 2017-12-20 39.428 97,154,691 +537,237 14.11% 3,830,569,466
2017-12-21 2017-12-19 37.577 96,617,454 +206,135 14.03% 3,630,629,870
2017-12-20 2017-12-18 37.833 96,411,319 +160,508 14.00% 3,647,487,485
2017-12-19 2017-12-15 39.454 96,250,811 -47,395 13.97% 3,797,504,043
2017-12-18 2017-12-14 39.198 96,298,206 +924,410 13.98% 3,774,662,602
2017-12-15 2017-12-13 39.518 95,373,796 -252,520 13.92% 3,769,020,609
2017-12-14 2017-12-12 39.133 95,626,316 -164,840 13.96% 3,742,191,358
2017-12-13 2017-12-11 39.711 95,791,156 -39,303 13.98% 3,803,949,957
2017-12-12 2017-12-08 39.390 95,830,459 -72,872 13.99% 3,774,771,532
2017-12-11 2017-12-07 38.813 95,903,331 -100,898 14.00% 3,722,269,365
2017-12-08 2017-12-06 37.979 96,004,229 +223,264 14.02% 3,646,118,695
2017-12-07 2017-12-05 39.262 95,780,965 +3,707 13.98% 3,760,532,636
2017-12-06 2017-12-04 39.518 95,777,258 -2,338 13.98% 3,784,964,786
2017-12-05 2017-12-01 40.096 95,779,596 -199,912 13.98% 3,840,358,340
2017-12-04 2017-11-30 39.583 95,979,508 -130,936 14.01% 3,799,114,782
2017-12-01 2017-11-29 40.609 96,110,444 +82,210 14.03% 3,902,950,337
2017-11-30 2017-11-28 40.866 96,028,234 -507,790 14.02% 3,924,253,967
2017-11-29 2017-11-27 40.866 96,536,024 -95,085 14.09% 3,945,005,124
2017-11-28 2017-11-24 41.828 96,631,109 +54,947 14.11% 4,041,878,842
2017-11-27 2017-11-23 41.379 96,576,162 +51,795 14.10% 3,996,210,794
2017-11-24 2017-11-22 42.149 96,524,367 +38,565 14.09% 4,068,375,810
2017-11-23 2017-11-21 42.469 96,485,802 +1,559 14.09% 4,097,699,740
2017-11-22 2017-11-20 41.828 96,484,243 +86,901 14.09% 4,035,735,742
2017-11-21 2017-11-17 42.662 96,397,342 +16,193 14.07% 4,112,495,503
2017-11-20 2017-11-16 42.020 96,381,149 -123,922 14.07% 4,049,973,029
2017-11-17 2017-11-15 42.149 96,505,071 -26,109 14.09% 4,067,562,509
2017-11-16 2017-11-14 41.635 96,531,180 +166,093 14.09% 4,019,120,650
2017-11-15 2017-11-13 40.417 96,365,087 +32,029 14.07% 3,894,744,735
2017-11-14 2017-11-10 40.801 96,333,058 +44,830 14.06% 3,930,530,712
2017-11-13 2017-11-09 41.892 96,288,228 +29,227 14.06% 4,033,714,045
2017-11-10 2017-11-08 43.624 96,259,001 -124,702 14.05% 4,199,223,541
2017-11-09 2017-11-07 43.175 96,383,703 -24,160 14.07% 4,161,380,267
2017-11-08 2017-11-06 42.919 96,407,863 -442,685 14.08% 4,137,683,864
2017-11-07 2017-11-03 42.919 96,850,548 +235,374 14.14% 4,156,683,253
2017-11-06 2017-11-02 42.919 96,615,174 +47,153 14.11% 4,146,581,347
2017-11-03 2017-11-01 41.443 96,568,021 -871,142 14.10% 4,002,069,082
2017-11-02 2017-10-31 40.352 97,439,163 +36,241 14.23% 3,931,904,146
2017-11-01 2017-10-30 39.326 97,402,922 -70,534 14.22% 3,830,462,294
2017-10-31 2017-10-27 39.647 97,473,456 -405,280 14.23% 3,864,502,311
2017-10-30 2017-10-26 39.839 97,878,736 -16,756 14.29% 3,899,408,051
2017-10-27 2017-10-25 39.133 97,895,492 -7,405 14.29% 3,830,992,132
2017-10-26 2017-10-24 40.096 97,902,897 -124,311 14.29% 3,925,493,766
2017-10-25 2017-10-23 40.032 98,027,208 +389 14.31% 3,924,189,348
2017-10-24 2017-10-20 39.518 98,026,819 -540,502 14.31% 3,873,863,856
2017-10-23 2017-10-19 38.877 98,567,321 -27,877 14.39% 3,831,989,484
2017-10-20 2017-10-18 38.492 98,595,198 +17,146 14.39% 3,795,122,035
2017-10-19 2017-10-17 39.839 98,578,052 +310,585 14.39% 3,927,268,223
2017-10-18 2017-10-16 39.775 98,267,467 +745,480 14.35% 3,908,590,595
2017-10-17 2017-10-13 39.390 97,521,987 +193,677 14.24% 3,841,400,992
2017-10-16 2017-10-12 39.647 97,328,310 +129,767 14.21% 3,858,747,749
2017-10-13 2017-10-11 39.967 97,198,543 -160,553 14.19% 3,884,780,930
2017-10-12 2017-10-10 39.647 97,359,096 +53,778 14.21% 3,859,968,312
2017-10-11 2017-10-09 38.877 97,305,318 +116,122 14.21% 3,782,926,751
2017-10-10 2017-10-06 38.749 97,189,196 +8,574 14.19% 3,765,942,283
2017-10-09 2017-10-04 38.299 97,180,622 +272,394 14.19% 3,721,968,876
2017-10-06 2017-10-03 38.107 96,908,228 -1,621,323 14.15% 3,692,885,387
2017-10-04 2017-09-29 38.299 98,529,551 -15,977 14.38% 3,773,632,177
2017-10-03 2017-09-28 37.594 98,545,528 -82,615 14.39% 3,704,701,903
2017-09-29 2017-09-27 37.594 98,628,143 +188,694 14.40% 3,707,807,715
2017-09-28 2017-09-26 37.530 98,439,449 +1,230,646 14.37% 3,694,398,777
2017-09-27 2017-09-25 36.632 97,208,803 +40,928 14.19% 3,560,905,392
2017-09-26 2017-09-22 37.658 97,167,875 +15,198 14.19% 3,659,144,313
2017-09-25 2017-09-21 37.979 97,152,677 +285,450 14.18% 3,689,735,292
2017-09-22 2017-09-20 36.247 96,867,227 +1,169 14.14% 3,511,106,856
2017-09-21 2017-09-19 36.247 96,866,058 +163,982 14.14% 3,511,064,484
2017-09-20 2017-09-18 35.862 96,702,076 +121,189 14.12% 3,467,898,175
2017-09-19 2017-09-15 36.247 96,580,887 -15,198 14.10% 3,500,728,007
2017-09-18 2017-09-14 35.028 96,596,085 +399,199 14.10% 3,383,536,761
2017-09-15 2017-09-13 35.541 96,196,886 +105,217 14.04% 3,418,924,497
2017-09-14 2017-09-12 35.477 96,091,669 +466,461 14.03% 3,409,020,396
2017-09-13 2017-09-11 35.284 95,625,208 +58,064 13.96% 3,374,067,867
2017-09-12 2017-09-08 35.348 95,567,144 +398,265 13.95% 3,378,150,064
2017-09-11 2017-09-07 35.028 95,168,879 +474,255 13.89% 3,333,545,046
2017-09-08 2017-09-06 35.926 94,694,624 +99,761 13.82% 3,401,982,557
2017-09-07 2017-09-05 35.926 94,594,863 -379,800 13.81% 3,398,398,561
2017-09-06 2017-09-04 35.733 94,974,663 -22,992 13.87% 3,393,764,387
2017-09-05 2017-09-01 36.824 94,997,655 +511,360 13.87% 3,498,190,926
2017-09-04 2017-08-31 36.952 94,486,295 -9,352 13.79% 3,491,483,828
2017-09-01 2017-08-30 36.054 94,495,647 +119,245 13.80% 3,406,958,552
2017-08-31 2017-08-29 36.311 94,376,402 -7,014 13.78% 3,426,877,492
2017-08-30 2017-08-28 35.926 94,383,416 +245,901 13.78% 3,390,802,153
2017-08-29 2017-08-25 35.990 94,137,515 +14,029 13.74% 3,388,007,185
2017-08-28 2017-08-24 36.439 94,123,486 +11,301 13.74% 3,429,770,581
2017-08-25 2017-08-22 35.990 94,112,185 -150,582 13.74% 3,387,095,559
2017-08-24 2017-08-21 36.247 94,262,767 -11,505 13.76% 3,416,704,057
2017-08-22 2017-08-18 36.054 94,274,272 -105,217 13.76% 3,398,977,068
2017-08-21 2017-08-17 36.632 94,379,489 +533,488 13.78% 3,457,263,343
2017-08-18 2017-08-16 36.888 93,846,001 -37,020 13.70% 3,461,802,979
2017-08-17 2017-08-15 36.632 93,883,021 -41,308 13.71% 3,439,076,970
2017-08-16 2017-08-14 36.888 93,924,329 -20,653 13.71% 3,464,692,352
2017-08-15 2017-08-11 36.888 93,944,982 +307,753 13.72% 3,465,454,203
2017-08-14 2017-08-10 37.530 93,637,229 +79,887 13.67% 3,514,173,107
2017-08-11 2017-08-09 38.492 93,557,342 +123,922 13.66% 3,601,205,103
2017-08-10 2017-08-08 37.016 93,433,420 +216,669 13.64% 3,458,571,757
2017-08-09 2017-08-07 36.888 93,216,751 +166,008 13.61% 3,438,591,127
2017-08-08 2017-08-04 36.567 93,050,743 +135,613 13.58% 3,402,619,860
2017-08-07 2017-08-03 35.733 92,915,130 -2,728 13.57% 3,320,170,341
2017-08-04 2017-08-02 35.669 92,917,858 +483,998 13.57% 3,314,306,838
2017-08-03 2017-08-01 35.284 92,433,860 -1,150,994 13.49% 3,261,463,409
2017-08-02 2017-07-31 35.669 93,584,854 +1,701,784 13.66% 3,338,098,060
2017-08-01 2017-07-28 35.477 91,883,070 +294,607 13.41% 3,259,712,969
2017-07-31 2017-07-27 35.926 91,588,463 +95,708 13.37% 3,290,391,159
2017-07-28 2017-07-26 36.624 91,492,755 -13,249 13.36% 3,350,831,095
2017-07-27 2017-07-25 37.208 91,506,004 +1,109,424 13.36% 3,404,794,778
2017-07-26 2017-07-24 37.598 90,396,580 +95,478 13.36% 3,398,734,904
2017-07-25 2017-07-21 38.247 90,301,102 -306,091 13.34% 3,453,783,202
2017-07-24 2017-07-20 38.572 90,607,193 +8,854 13.39% 3,494,908,814
2017-07-21 2017-07-19 37.988 90,598,339 -18,094 13.39% 3,441,619,308
2017-07-20 2017-07-18 36.884 90,616,433 +9,240 13.39% 3,342,273,813
2017-07-19 2017-07-17 37.079 90,607,193 +67,758 13.39% 3,359,584,062
2017-07-18 2017-07-14 37.338 90,539,435 +51,590 13.38% 3,380,588,833
2017-07-17 2017-07-13 37.598 90,487,845 -4,235 13.37% 3,402,166,289
2017-07-14 2017-07-12 37.793 90,492,080 -132,169 13.37% 3,419,954,147
2017-07-13 2017-07-11 36.689 90,624,249 -100,484 13.39% 3,324,907,720
2017-07-12 2017-07-10 36.105 90,724,733 -1,448,345 13.41% 3,275,572,514
2017-07-11 2017-07-07 35.975 92,173,078 +1,812,557 13.62% 3,315,893,573
2017-07-10 2017-07-06 35.520 90,360,521 +486,357 13.35% 3,209,613,814
2017-07-07 2017-07-05 35.066 89,874,164 +585,959 13.28% 3,151,485,776
2017-07-06 2017-07-04 34.806 89,288,205 -152,293 13.19% 3,107,746,670
2017-07-05 2017-07-03 34.936 89,440,498 -126,921 13.22% 3,124,663,197
2017-07-04 2017-06-30 35.260 89,567,419 -28,875 13.24% 3,158,178,096
2017-07-03 2017-06-29 35.390 89,596,294 -71,551 13.24% 3,170,832,320
2017-06-30 2017-06-28 35.066 89,667,845 +105,681 13.25% 3,144,251,090
2017-06-29 2017-06-27 35.001 89,562,164 -7,279 13.24% 3,134,729,504
2017-06-28 2017-06-26 35.910 89,569,443 -4,235 13.24% 3,216,412,436
2017-06-27 2017-06-23 35.650 89,573,678 +125,123 13.24% 3,193,298,224
2017-06-26 2017-06-22 35.715 89,448,555 -191,342 13.22% 3,194,646,042
2017-06-23 2017-06-21 35.325 89,639,897 +384,175 13.25% 3,166,554,567
2017-06-22 2017-06-20 35.325 89,255,722 -252,171 13.19% 3,152,983,478
2017-06-21 2017-06-19 35.130 89,507,893 -113,573 13.23% 3,144,454,587
2017-06-20 2017-06-16 35.325 89,621,466 -148,222 13.24% 3,165,903,487
2017-06-19 2017-06-15 35.001 89,769,688 -561,807 13.27% 3,141,992,969
2017-06-16 2017-06-14 35.066 90,331,495 -110,493 13.35% 3,167,522,333
2017-06-15 2017-06-13 34.936 90,441,988 +1,576,399 13.37% 3,159,650,915
2017-06-14 2017-06-12 35.260 88,865,589 +148,608 13.13% 3,133,431,328
2017-06-13 2017-06-09 35.910 88,716,981 -21,051,553 13.11% 3,185,800,776
2017-06-12 2017-06-08 36.689 109,768,534 +201,662 16.22% 4,027,291,261
2017-06-09 2017-06-07 36.429 109,566,872 +76,536 16.19% 3,991,433,080
2017-06-08 2017-06-06 36.364 109,490,336 +281,122 16.18% 3,981,535,051
2017-06-07 2017-06-05 36.364 109,209,214 +552,173 16.14% 3,971,312,258
2017-06-06 2017-06-02 36.754 108,657,041 +248,321 16.06% 3,993,567,533
2017-06-05 2017-06-01 36.624 108,408,720 +770 16.02% 3,970,361,478
2017-06-02 2017-05-31 36.494 108,407,950 +26,333,251 16.02% 3,956,254,081
2017-06-01 2017-05-29 36.105 82,074,699 -92,828 12.13% 2,963,267,229
2017-05-31 2017-05-26 35.780 82,167,527 +5,390 12.14% 2,939,940,513
2017-05-29 2017-05-25 34.741 82,162,137 +20,405 12.14% 2,854,382,936
2017-05-26 2017-05-24 34.351 82,141,732 +424,269 12.14% 2,821,670,228
2017-05-25 2017-05-23 34.286 81,717,463 +154,768 12.08% 2,801,789,642
2017-05-24 2017-05-22 34.286 81,562,695 +18,479 12.05% 2,796,483,220
2017-05-23 2017-05-19 34.416 81,544,216 -28,911 12.05% 2,806,439,983
2017-05-22 2017-05-18 34.676 81,573,127 +209,653 12.05% 2,828,623,177
2017-05-19 2017-05-17 31.299 81,363,474 +390,274 12.02% 2,546,614,747
2017-05-18 2017-05-16 31.559 80,973,200 +41,349 11.97% 2,555,431,828
2017-05-17 2017-05-15 31.299 80,931,851 -3,850 11.96% 2,533,105,275
2017-05-16 2017-05-12 31.104 80,935,701 -1,925 11.96% 2,517,458,812
2017-05-15 2017-05-11 31.039 80,937,626 +28,104 11.96% 2,512,262,908
2017-05-12 2017-05-10 31.494 80,909,522 -74,510 11.96% 2,548,168,260
2017-05-11 2017-05-09 31.429 80,984,032 -29,644 11.97% 2,545,256,088
2017-05-10 2017-05-08 31.299 81,013,676 +7,315 11.97% 2,535,666,336
2017-05-09 2017-05-05 30.910 81,006,361 -20,405 11.97% 2,503,875,921
2017-05-08 2017-05-04 31.104 81,026,766 -33,109 11.97% 2,520,291,337
2017-05-05 2017-05-02 31.819 81,059,875 -65,308 11.98% 2,579,222,077
2017-05-04 2017-04-28 31.104 81,125,183 +3,080 11.99% 2,523,352,542
2017-05-02 2017-04-27 31.234 81,122,103 +64,986 11.99% 2,533,792,259
2017-04-28 2017-04-26 31.299 81,057,117 +12,705 11.98% 2,537,026,006
2017-04-27 2017-04-25 30.975 81,044,412 -7,084 11.98% 2,510,314,777
2017-04-26 2017-04-24 31.169 81,051,496 +3,080 11.98% 2,526,323,724
2017-04-25 2017-04-21 31.169 81,048,416 +48,894 11.98% 2,526,227,722
2017-04-24 2017-04-20 31.299 80,999,522 -295,226 11.97% 2,535,223,326
2017-04-21 2017-04-19 31.169 81,294,748 -9,347 12.01% 2,533,905,735
2017-04-20 2017-04-18 31.104 81,304,095 +30,799 12.01% 2,528,917,497
2017-04-19 2017-04-13 31.624 81,273,296 +10,395 12.01% 2,570,180,130
2017-04-18 2017-04-12 31.689 81,262,901 -2,695 12.01% 2,575,128,302
2017-04-13 2017-04-11 31.104 81,265,596 +10,395 12.01% 2,527,720,008
2017-04-12 2017-04-10 30.910 81,255,201 -5,005 12.01% 2,511,567,471
2017-04-11 2017-04-07 31.234 81,260,206 +80,464 12.01% 2,538,105,810
2017-04-10 2017-04-06 31.039 81,179,742 +33,109 12.00% 2,519,778,066
2017-04-07 2017-04-05 32.014 81,146,633 +1,540 11.99% 2,597,790,663
2017-04-06 2017-04-03 30.455 81,145,093 -6,545 11.99% 2,471,279,308
2017-04-05 2017-03-31 30.130 81,151,638 +770 11.99% 2,445,130,250
2017-04-03 2017-03-30 31.299 81,150,868 +87,394 11.99% 2,539,960,341
2017-03-31 2017-03-29 30.780 81,063,474 -770 11.98% 2,495,113,357
2017-03-30 2017-03-28 30.910 81,064,244 -4,620 11.98% 2,505,665,062
2017-03-29 2017-03-27 30.650 81,068,864 +5,005 11.98% 2,484,750,656
2017-03-28 2017-03-24 32.078 81,063,859 +68,914 11.98% 2,600,404,752
2017-03-27 2017-03-23 30.975 80,994,945 +11,164 11.97% 2,508,782,559
2017-03-23 2017-03-21 29.806 80,983,781 +5,954 11.97% 2,413,778,768
2017-03-22 2017-03-20 29.481 80,977,827 +286,052 11.97% 2,387,309,351
2017-03-21 2017-03-17 30.260 80,691,775 +385 11.92% 2,441,754,031
2017-03-20 2017-03-16 29.481 80,691,390 +24,255 11.92% 2,378,864,895
2017-03-17 2017-03-15 28.507 80,667,135 -320,488 11.92% 2,299,576,600
2017-03-16 2017-03-14 28.377 80,987,623 +50,159 11.97% 2,298,194,693
2017-03-15 2017-03-13 28.637 80,937,464 +52,744 11.96% 2,317,794,404
2017-03-14 2017-03-10 28.182 80,884,720 +17,089 11.95% 2,279,517,569
2017-03-13 2017-03-09 27.987 80,867,631 -44,659 11.95% 2,263,282,257
2017-03-10 2017-03-08 28.312 80,912,290 +23,099 11.96% 2,290,802,825
2017-03-09 2017-03-07 28.312 80,889,191 +25,807 11.95% 2,290,148,842
2017-03-08 2017-03-06 27.858 80,863,384 +30,029 11.95% 2,252,661,476
2017-03-07 2017-03-03 27.403 80,833,355 +143,353 11.95% 2,215,081,875
2017-03-06 2017-03-02 28.117 80,690,002 +228,878 11.92% 2,268,790,267
2017-03-03 2017-03-01 28.052 80,461,124 -2,206 11.89% 2,257,129,983
2017-03-02 2017-02-28 28.897 80,463,330 -7,315 11.89% 2,325,116,622
2017-03-01 2017-02-27 28.637 80,470,645 -385 11.89% 2,304,426,176
2017-02-27 2017-02-23 28.637 80,471,030 -10,395 11.89% 2,304,437,201
2017-02-23 2017-02-21 27.793 80,481,425 +5,005 11.89% 2,236,794,850
2017-02-22 2017-02-20 28.442 80,476,420 -3,080 11.89% 2,288,914,060
2017-02-21 2017-02-17 28.377 80,479,500 +14,024 11.89% 2,283,775,630
2017-02-20 2017-02-16 28.312 80,465,476 +57,749 11.89% 2,278,152,549
2017-02-17 2017-02-15 28.442 80,407,727 +8,085 11.88% 2,286,960,290
2017-02-16 2017-02-14 28.897 80,399,642 +118,193 11.88% 2,323,276,255
2017-02-15 2017-02-13 28.637 80,281,449 -5,005 11.86% 2,299,008,197
2017-02-14 2017-02-10 27.858 80,286,454 +23,870 11.86% 2,236,589,578
2017-02-13 2017-02-09 27.793 80,262,584 +3,850 11.86% 2,230,712,672
2017-02-10 2017-02-08 27.078 80,258,734 -612,448 11.86% 2,173,277,019
2017-02-09 2017-02-07 26.884 80,871,182 -1,155 11.95% 2,174,106,726
2017-02-08 2017-02-06 27.013 80,872,337 -153,997 11.95% 2,184,640,858
2017-02-07 2017-02-03 26.689 81,026,334 +46,621 11.97% 2,162,493,146
2017-02-06 2017-02-02 26.429 80,979,713 -60,659 11.97% 2,140,214,836
2017-02-03 2017-02-01 26.299 81,040,372 -138,901 11.98% 2,131,293,090
2017-02-02 2017-01-27 26.884 81,179,273 -53,437 12.00% 2,182,389,315
2017-02-01 2017-01-25 26.819 81,232,710 -24,331 12.00% 2,178,550,951
2017-01-26 2017-01-24 26.754 81,257,041 +29,644 12.01% 2,173,926,953
2017-01-25 2017-01-23 26.494 81,227,397 -96,248 12.00% 2,152,035,480
2017-01-24 2017-01-20 26.429 81,323,645 -15,284 12.02% 2,149,304,624
2017-01-23 2017-01-19 26.819 81,338,929 -137,154 12.02% 2,181,399,600
2017-01-20 2017-01-18 26.754 81,476,083 -11,934 12.04% 2,179,787,139
2017-01-19 2017-01-17 26.624 81,488,017 -17,710 12.04% 2,169,523,377
2017-01-18 2017-01-16 26.819 81,505,727 +106,363 12.04% 2,185,872,896
2017-01-17 2017-01-13 26.884 81,399,364 +12,705 12.03% 2,188,306,148
2017-01-16 2017-01-12 26.234 81,386,659 -12,320 12.03% 2,135,115,206
2017-01-13 2017-01-11 25.611 81,398,979 -68,144 12.03% 2,084,695,321
2017-01-12 2017-01-10 26.104 81,467,123 +3,465 12.04% 2,126,645,789
2017-01-11 2017-01-09 26.299 81,463,658 -95,943 12.04% 2,142,425,153
2017-01-10 2017-01-06 26.949 81,559,601 -79,308 12.05% 2,197,910,061
2017-01-09 2017-01-05 27.273 81,638,909 -66,219 12.06% 2,226,553,888
2017-01-06 2017-01-04 27.338 81,705,128 -3,850 12.07% 2,233,665,510
2017-01-05 2017-01-03 26.104 81,708,978 -3,080 12.07% 2,132,959,255
2017-01-04 2016-12-30 26.624 81,712,058 -385 12.08% 2,175,488,207
2017-01-03 2016-12-29 26.494 81,712,443 -15,207 12.08% 2,164,886,269
2016-12-30 2016-12-28 26.689 81,727,650 -1,155 12.08% 2,181,210,407
2016-12-29 2016-12-23 26.299 81,728,805 -97,404 12.08% 2,149,398,295
2016-12-28 2016-12-22 26.884 81,826,209 -151,302 12.09% 2,199,781,269
2016-12-23 2016-12-21 27.923 81,977,511 -58,519 12.11% 2,289,021,709
2016-12-22 2016-12-20 27.858 82,036,030 +938,613 12.12% 2,285,328,603
2016-12-21 2016-12-19 28.052 81,097,417 +170,238 11.98% 2,274,979,547
2016-12-20 2016-12-16 28.716 80,927,179 -2,695 11.96% 2,323,929,475
2016-12-19 2016-12-15 28.585 80,929,874 +619,732 11.96% 2,313,419,135
2016-12-16 2016-12-14 28.520 80,310,142 -958,907 11.96% 2,290,450,472
2016-12-15 2016-12-13 28.651 81,269,049 -172,198 12.10% 2,328,430,666
2016-12-14 2016-12-12 28.651 81,441,247 -3,058 12.12% 2,333,364,292
2016-12-13 2016-12-09 28.913 81,444,305 -250,802 12.12% 2,354,761,970
2016-12-12 2016-12-08 28.782 81,695,107 -383 12.16% 2,351,325,450
2016-12-09 2016-12-07 28.913 81,695,490 -4,586 12.16% 2,362,024,367
2016-12-08 2016-12-06 28.913 81,700,076 +34,015 12.16% 2,362,156,960
2016-12-07 2016-12-05 28.716 81,666,061 -3,058 12.16% 2,345,147,435
2016-12-06 2016-12-02 28.455 81,669,119 -3,439 12.16% 2,323,866,363
2016-12-05 2016-12-01 28.913 81,672,558 -2,293 12.16% 2,361,361,344
2016-12-02 2016-11-30 29.370 81,674,851 -14,906 12.16% 2,398,825,816
2016-12-01 2016-11-29 29.240 81,689,757 +61,150 12.16% 2,388,576,469
2016-11-30 2016-11-28 28.847 81,628,607 -53,506 12.15% 2,354,751,038
2016-11-29 2016-11-25 29.109 81,682,113 +27,135 12.16% 2,377,666,818
2016-11-28 2016-11-24 29.043 81,654,978 +1,911 12.16% 2,371,535,655
2016-11-25 2016-11-23 29.043 81,653,067 +53,506 12.15% 2,371,480,153
2016-11-24 2016-11-22 28.455 81,599,561 +182,304 12.15% 2,321,887,115
2016-11-23 2016-11-21 28.847 81,417,257 +151,346 12.12% 2,348,654,197
2016-11-22 2016-11-18 28.716 81,265,911 +257,212 12.10% 2,333,656,606
2016-11-21 2016-11-17 28.455 81,008,699 +180,392 12.06% 2,305,074,342
2016-11-18 2016-11-16 27.931 80,828,307 +309,021 12.03% 2,257,643,578
2016-11-17 2016-11-15 26.361 80,519,286 +64,376 11.99% 2,122,604,025
2016-11-16 2016-11-14 25.904 80,454,910 -46,902 11.98% 2,084,067,406
2016-11-15 2016-11-11 25.380 80,501,812 -59,395 11.98% 2,043,155,418
2016-11-14 2016-11-10 25.014 80,561,207 -348,145 11.99% 2,015,152,279
2016-11-11 2016-11-09 23.575 80,909,352 -161,748 12.04% 1,907,425,250
2016-11-10 2016-11-08 24.203 81,071,100 -57,737 12.07% 1,962,148,225
2016-11-09 2016-11-07 24.046 81,128,837 -77,031 12.08% 1,950,809,111
2016-11-08 2016-11-04 23.863 81,205,868 +42,676 12.09% 1,937,788,011
2016-11-07 2016-11-03 23.941 81,163,192 -14,867 12.08% 1,943,140,601
2016-11-04 2016-11-02 24.020 81,178,059 -35,046 12.08% 1,949,868,654
2016-11-03 2016-11-01 24.386 81,213,105 -20,829 12.09% 1,980,459,844
2016-11-02 2016-10-31 24.543 81,233,934 -12,182 12.09% 1,993,720,790
2016-11-01 2016-10-28 24.988 81,246,116 -21,440 12.09% 2,030,158,724
2016-10-31 2016-10-27 25.328 81,267,556 -30,499 12.10% 2,058,337,423
2016-10-28 2016-10-26 25.720 81,298,055 -45,569 12.10% 2,091,017,593
2016-10-27 2016-10-25 26.034 81,343,624 -507 12.11% 2,117,730,109
2016-10-25 2016-10-20 26.113 81,344,131 -3,782 12.11% 2,124,128,464
2016-10-24 2016-10-19 26.165 81,347,913 -4,070 12.11% 2,128,484,192
2016-10-20 2016-10-18 26.165 81,351,983 +25,161 12.11% 2,128,590,684
2016-10-19 2016-10-17 26.113 81,326,822 -61,894 12.11% 2,123,676,477
2016-10-18 2016-10-14 26.296 81,388,716 -225,887 12.12% 2,140,199,569
2016-10-17 2016-10-13 26.008 81,614,603 +15,996 12.15% 2,122,649,415
2016-10-14 2016-10-12 25.773 81,598,607 +120,274 12.15% 2,103,017,995
2016-10-13 2016-10-11 25.799 81,478,333 -11,441 12.13% 2,102,050,103
2016-10-12 2016-10-07 26.139 81,489,774 -11,075 12.13% 2,130,063,817
2016-10-11 2016-10-06 26.113 81,500,849 -15,587 12.13% 2,128,220,821
2016-10-07 2016-10-05 26.558 81,516,436 -32,700 12.13% 2,164,887,034
2016-10-06 2016-10-04 26.008 81,549,136 +1,465 12.14% 2,120,946,736
2016-10-05 2016-10-03 25.930 81,547,671 -1,355 12.14% 2,114,507,501
2016-10-04 2016-09-30 25.877 81,549,026 +43,029 12.14% 2,110,275,143
2016-10-03 2016-09-29 26.034 81,505,997 +23,696 12.13% 2,121,957,388
2016-09-30 2016-09-28 26.165 81,482,301 -21,325 12.13% 2,132,000,480
2016-09-29 2016-09-27 26.165 81,503,626 -27,489 12.13% 2,132,558,453
2016-09-28 2016-09-26 26.296 81,531,115 -2,115 12.14% 2,143,944,097
2016-09-27 2016-09-23 26.754 81,533,230 -85,679 12.14% 2,181,333,041
2016-09-26 2016-09-22 26.885 81,618,909 -165,041 12.15% 2,194,303,164
2016-09-23 2016-09-21 27.343 81,783,950 -178,481 12.17% 2,236,188,379
2016-09-22 2016-09-20 27.604 81,962,431 -115,038 12.20% 2,262,514,151
2016-09-21 2016-09-19 27.539 82,077,469 -68,796 12.22% 2,260,320,760
2016-09-20 2016-09-15 27.408 82,146,265 -72,616 12.23% 2,251,468,458
2016-09-19 2016-09-14 27.997 82,218,881 -207,822 12.24% 2,301,862,368
2016-09-15 2016-09-13 27.539 82,426,703 +13,854 12.27% 2,269,938,269
2016-09-14 2016-09-12 27.604 82,412,849 +5,733 12.27% 2,274,947,617
2016-09-13 2016-09-09 28.782 82,407,116 -56,871 12.27% 2,371,818,292
2016-09-12 2016-09-08 28.716 82,463,987 +22,166 12.28% 2,368,060,921
2016-09-09 2016-09-07 28.585 82,441,821 +1,147 12.27% 2,356,638,862
2016-09-08 2016-09-06 29.174 82,440,674 -4,101 12.27% 2,405,140,296
2016-09-07 2016-09-05 27.997 82,444,775 -17,101 12.27% 2,308,186,668
2016-09-06 2016-09-02 27.866 82,461,876 -17,581 12.28% 2,297,877,285
2016-09-05 2016-09-01 27.735 82,479,457 -3,725 12.28% 2,287,576,739
2016-09-02 2016-08-31 27.146 82,483,182 +16,434 12.28% 2,239,120,806
2016-09-01 2016-08-30 27.539 82,466,748 +60,608 12.28% 2,271,041,063
2016-08-31 2016-08-29 27.212 82,406,140 -78,348 12.27% 2,242,419,826
2016-08-30 2016-08-26 27.343 82,484,488 -3,057 12.28% 2,255,342,931
2016-08-29 2016-08-25 27.212 82,487,545 -11,466 12.28% 2,244,635,003
2016-08-26 2016-08-24 27.277 82,499,011 -15,670 12.28% 2,250,343,521
2016-08-25 2016-08-23 27.277 82,514,681 -22,931 12.28% 2,250,770,955
2016-08-24 2016-08-22 27.277 82,537,612 -4,426 12.29% 2,251,396,449
2016-08-23 2016-08-19 26.296 82,542,038 -129,858 12.29% 2,170,527,351
2016-08-22 2016-08-18 25.223 82,671,896 -89,050 12.31% 2,085,253,915
2016-08-19 2016-08-17 24.674 82,760,946 -70,320 12.32% 2,042,025,460
2016-08-18 2016-08-16 24.543 82,831,266 -3,058 12.33% 2,032,924,038
2016-08-17 2016-08-15 24.909 82,834,324 -31,977 12.33% 2,063,342,360
2016-08-16 2016-08-12 24.752 82,866,301 -283,440 12.34% 2,051,129,605
2016-08-15 2016-08-11 24.072 83,149,741 +37,435 12.38% 2,001,579,027
2016-08-12 2016-08-10 24.203 83,112,306 -90,624 12.37% 2,011,551,141
2016-08-11 2016-08-09 24.988 83,202,930 -3,566 12.39% 2,079,055,129
2016-08-10 2016-08-08 24.935 83,206,496 +907,958 12.39% 2,074,790,006
2016-08-09 2016-08-05 24.648 82,298,538 -15,751 12.25% 2,028,462,748
2016-08-08 2016-08-04 25.119 82,314,289 -34,898 12.25% 2,067,618,826
2016-08-05 2016-08-03 25.145 82,349,187 -6,494 12.26% 2,070,650,097
2016-08-04 2016-08-01 25.145 82,355,681 -13,744 12.26% 2,070,813,387
2016-08-03 2016-07-29 25.511 82,369,425 -34,378 12.26% 2,101,331,948
2016-08-01 2016-07-28 25.904 82,403,803 +97,923 12.27% 2,134,550,644
2016-07-29 2016-07-27 25.911 82,305,880 +782,336 12.25% 2,132,665,112
2016-07-28 2016-07-26 25.539 81,523,544 +1,872,717 12.14% 2,081,999,495
2016-07-27 2016-07-25 25.326 79,650,827 -12,925 12.07% 2,017,203,754
2016-07-26 2016-07-22 25.272 79,663,752 +143,069 12.07% 2,013,288,120
2016-07-25 2016-07-21 25.459 79,520,683 -348,841 12.05% 2,024,496,151
2016-07-22 2016-07-20 25.565 79,869,524 -79,750 12.10% 2,041,885,056
2016-07-21 2016-07-19 25.432 79,949,274 +4,882 12.11% 2,033,278,449
2016-07-20 2016-07-18 25.645 79,944,392 -750,109 12.11% 2,050,185,948
2016-07-19 2016-07-15 25.432 80,694,501 -593,305 12.23% 2,052,231,141
2016-07-18 2016-07-14 24.473 81,287,806 -379,640 12.32% 1,989,389,744
2016-07-15 2016-07-13 22.796 81,667,446 +55,951 12.37% 1,861,665,713
2016-07-14 2016-07-12 22.849 81,611,495 -34,922 12.36% 1,864,736,977
2016-07-13 2016-07-11 22.636 81,646,417 -14,270 12.37% 1,848,140,644
2016-07-12 2016-07-08 22.742 81,660,687 +173,643 12.37% 1,857,162,310
2016-07-11 2016-07-07 22.876 81,487,044 -436,248 12.35% 1,864,063,442
2016-07-08 2016-07-06 22.236 81,923,292 -169,730 12.41% 1,821,683,114
2016-07-07 2016-07-05 22.955 82,093,022 -72,849 12.44% 1,884,484,069
2016-07-06 2016-07-04 23.222 82,165,871 -160,718 12.45% 1,908,037,517
2016-07-05 2016-06-30 23.035 82,326,589 -178,367 12.47% 1,896,422,899
2016-07-04 2016-06-29 23.781 82,504,956 +21,028 12.50% 1,962,051,748
2016-06-30 2016-06-28 23.861 82,483,928 -222,301 12.50% 1,968,141,440
2016-06-29 2016-06-27 24.021 82,706,229 +4,506 12.53% 1,986,660,782
2016-06-28 2016-06-24 24.260 82,701,723 -112,593 12.53% 2,006,374,023
2016-06-27 2016-06-23 24.340 82,814,316 +2,629 12.55% 2,015,721,724
2016-06-24 2016-06-22 23.621 82,811,687 +11,740 12.55% 1,956,114,234
2016-06-23 2016-06-21 23.435 82,799,947 +31,919 12.54% 1,940,401,906
2016-06-22 2016-06-20 23.435 82,768,028 +11,265 12.54% 1,939,653,889
2016-06-21 2016-06-17 22.183 82,756,763 +7,134 12.54% 1,835,808,845
2016-06-20 2016-06-16 23.195 82,749,629 -2,253 12.54% 1,919,389,753
2016-06-17 2016-06-15 24.021 82,751,882 +1,778 12.54% 1,987,757,399
2016-06-16 2016-06-14 23.861 82,750,104 -15,020 12.54% 1,974,492,641
2016-06-15 2016-06-13 24.101 82,765,124 -90,907 12.54% 1,994,687,705
2016-06-14 2016-06-10 25.006 82,856,031 -17,656 12.55% 2,071,899,471
2016-06-13 2016-06-08 24.899 82,873,687 +346,220 12.56% 2,063,513,114
2016-06-10 2016-06-07 24.899 82,527,467 -154,821 12.50% 2,054,892,410
2016-06-08 2016-06-06 24.740 82,682,288 -111,902 12.53% 2,045,536,162
2016-06-07 2016-06-03 25.326 82,794,190 -34,923 12.54% 2,096,811,260
2016-06-06 2016-06-02 25.219 82,829,113 -74,351 12.55% 2,088,872,590
2016-06-03 2016-06-01 24.953 82,903,464 +6,282 12.56% 2,068,670,064
2016-06-02 2016-05-31 25.246 82,897,182 -45,437 12.56% 2,092,796,818
2016-06-01 2016-05-30 25.299 82,942,619 -77,355 12.57% 2,098,361,509
2016-05-31 2016-05-27 25.645 83,019,974 +6,384 12.58% 2,129,059,711
2016-05-30 2016-05-26 26.098 83,013,590 -44,122 12.58% 2,166,477,749
2016-05-27 2016-05-25 26.151 83,057,712 +27,412 12.58% 2,172,052,972
2016-05-26 2016-05-24 25.858 83,030,300 +21,404 12.58% 2,147,013,615
2016-05-25 2016-05-23 26.524 83,008,896 -22,197 12.58% 2,201,724,311
2016-05-24 2016-05-20 27.163 83,031,093 -9,305 12.58% 2,255,380,848
2016-05-23 2016-05-19 27.296 83,040,398 +626 12.58% 2,266,690,628
2016-05-20 2016-05-18 27.363 83,039,772 +53,260 12.58% 2,272,202,012
2016-05-19 2016-05-17 29.027 82,986,512 -41,860,156 12.57% 2,408,867,824
2016-05-18 2016-05-16 29.427 124,846,668 -31,251 18.92% 3,673,822,720
2016-05-17 2016-05-13 28.495 124,877,919 -4,506 18.92% 3,558,347,779
2016-05-16 2016-05-12 28.827 124,882,425 -21,434 18.92% 3,600,047,159
2016-05-13 2016-05-11 29.094 124,903,859 -34,650 18.92% 3,633,927,542
2016-05-12 2016-05-10 27.962 124,938,509 -71,816 18.93% 3,493,530,823
2016-05-11 2016-05-09 28.561 125,010,325 -14,914 18.94% 3,570,443,348
2016-05-10 2016-05-06 29.427 125,025,239 +12,767 18.94% 3,679,077,471
2016-05-09 2016-05-05 29.493 125,012,472 -1,877 18.94% 3,687,024,635
2016-05-06 2016-05-04 29.493 125,014,349 -12,600 18.94% 3,687,079,994
2016-05-05 2016-05-03 30.226 125,026,949 -27,648 18.94% 3,779,013,613
2016-05-04 2016-04-29 30.558 125,054,597 -2,560 18.95% 3,821,477,586
2016-05-03 2016-04-28 30.492 125,057,157 +2,836 18.95% 3,813,229,986
2016-04-29 2016-04-27 30.492 125,054,321 +49,275 18.95% 3,813,143,511
2016-04-28 2016-04-26 30.558 125,005,046 -1,407 18.94% 3,819,963,383
2016-04-27 2016-04-25 30.292 125,006,453 -39,579 18.94% 3,786,716,563
2016-04-26 2016-04-22 30.359 125,046,032 -88,996 18.95% 3,796,240,586
2016-04-25 2016-04-21 30.292 125,135,028 -76,067 18.96% 3,790,611,379
2016-04-22 2016-04-20 30.092 125,211,095 -37,922 18.97% 3,767,907,378
2016-04-21 2016-04-19 31.291 125,249,017 -11,640 18.98% 3,919,143,397
2016-04-20 2016-04-18 31.291 125,260,657 -53,884 18.98% 3,919,507,622
2016-04-19 2016-04-15 31.890 125,314,541 -13,894 18.99% 3,996,280,384
2016-04-18 2016-04-14 32.822 125,328,435 -116,032 18.99% 4,113,537,928
2016-04-15 2016-04-13 32.622 125,444,467 -50,318 19.01% 4,092,291,492
2016-04-14 2016-04-12 33.222 125,494,785 -21,060 19.01% 4,169,127,670
2016-04-13 2016-04-11 32.356 125,515,845 -19,793 19.02% 4,061,194,540
2016-04-12 2016-04-08 31.957 125,535,638 -6,539 19.02% 4,011,688,852
2016-04-11 2016-04-07 31.491 125,542,177 -102,980 19.02% 3,953,390,973
2016-04-08 2016-04-06 30.758 125,645,157 -8,781 19.04% 3,864,619,128
2016-04-07 2016-04-05 30.758 125,653,938 +751 19.04% 3,864,889,216
2016-04-06 2016-04-01 31.091 125,653,187 -12,283 19.04% 3,906,693,672
2016-04-05 2016-03-31 31.890 125,665,470 -87,669 19.04% 4,007,471,509
2016-04-01 2016-03-30 31.624 125,753,139 -117,690 19.05% 3,976,778,611
2016-03-31 2016-03-29 31.224 125,870,829 -100,543 19.07% 3,930,220,399
2016-03-30 2016-03-24 32.023 125,971,372 +27,929 19.09% 4,034,000,112
2016-03-29 2016-03-23 32.556 125,943,443 -46,703 19.08% 4,100,184,420
2016-03-24 2016-03-22 32.356 125,990,146 +4,252 19.09% 4,076,541,038
2016-03-23 2016-03-21 32.423 125,985,894 +194,664 19.09% 4,084,791,121
2016-03-22 2016-03-18 32.489 125,791,230 -111,813 19.06% 4,086,854,308
2016-03-21 2016-03-17 32.622 125,903,043 -21,780 19.08% 4,107,251,312
2016-03-18 2016-03-16 32.489 125,924,823 +1,502 19.08% 4,091,194,636
2016-03-17 2016-03-15 32.622 125,923,321 -3,004 19.08% 4,107,912,828
2016-03-16 2016-03-14 32.356 125,926,325 -751 19.08% 4,074,476,043
2016-03-15 2016-03-11 32.090 125,927,076 -38,302 19.08% 4,040,965,361
2016-03-14 2016-03-10 31.158 125,965,378 -48,177 19.08% 3,924,786,323
2016-03-11 2016-03-09 30.891 126,013,555 +95,063 19.09% 3,892,729,394
2016-03-10 2016-03-08 31.091 125,918,492 -189,778 19.08% 3,914,942,291
2016-03-09 2016-03-07 31.158 126,108,270 +96,288 19.11% 3,929,238,504
2016-03-08 2016-03-04 31.158 126,011,982 +74,479 19.09% 3,926,238,395
2016-03-07 2016-03-03 31.158 125,937,503 -100,938 19.07% 3,923,917,804
2016-03-04 2016-03-02 30.692 126,038,441 -79,250 19.08% 3,868,324,677
2016-03-03 2016-03-01 30.425 126,117,691 -70,131 19.09% 3,837,171,244
2016-03-02 2016-02-29 30.891 126,187,822 -250,071 19.10% 3,898,112,738
2016-03-01 2016-02-26 30.825 126,437,893 -194,771 19.13% 3,897,420,016
2016-02-29 2016-02-25 31.357 126,632,664 -101,723 19.16% 3,970,869,556
2016-02-26 2016-02-24 31.491 126,734,387 -39,983 19.17% 3,990,934,310
2016-02-25 2016-02-23 31.690 126,774,370 -2,629 19.18% 4,017,513,862
2016-02-24 2016-02-22 32.023 126,776,999 -115,873 19.18% 4,059,798,827
2016-02-23 2016-02-19 32.090 126,892,872 -338,334 19.20% 4,071,957,490
2016-02-22 2016-02-18 32.356 127,231,206 -18,400 19.25% 4,116,696,813
2016-02-19 2016-02-17 32.023 127,249,606 -5,257 19.25% 4,074,933,191
2016-02-18 2016-02-16 31.957 127,254,863 -45,062 19.25% 4,066,629,392
2016-02-17 2016-02-15 31.158 127,299,925 -56,326 19.26% 3,966,367,684
2016-02-16 2016-02-12 30.492 127,356,251 -1,502 19.27% 3,883,333,724
2016-02-15 2016-02-11 30.359 127,357,753 -38,678 19.27% 3,866,421,534
2016-02-12 2016-02-05 30.425 127,396,431 -15,771 19.27% 3,876,077,319
2016-02-11 2016-02-04 30.026 127,412,202 +5,633 19.27% 3,825,661,439
2016-02-05 2016-02-03 30.226 127,406,569 -31,919 19.27% 3,850,939,037
2016-02-04 2016-02-02 30.558 127,438,488 -7,134 19.28% 3,894,325,656
2016-02-03 2016-02-01 30.425 127,445,622 -7,886 19.28% 3,877,573,971
2016-02-02 2016-01-29 30.558 127,453,508 -156,212 19.28% 3,894,784,644
2016-02-01 2016-01-28 28.628 127,609,720 -11,641 19.30% 3,653,180,926
2016-01-29 2016-01-27 28.361 127,621,361 -80,734 19.31% 3,619,528,004
2016-01-28 2016-01-26 28.095 127,702,095 -376 19.32% 3,587,810,060
2016-01-27 2016-01-25 29.027 127,702,471 +57,943 19.32% 3,706,847,848
2016-01-26 2016-01-22 28.694 127,644,528 +4,882 19.31% 3,662,675,489
2016-01-25 2016-01-21 28.628 127,639,646 +50,167 19.31% 3,654,037,641
2016-01-22 2016-01-20 29.693 127,589,479 +6,763 19.30% 3,788,512,224
2016-01-21 2016-01-19 30.692 127,582,716 -32,089 19.30% 3,915,720,987
2016-01-20 2016-01-18 30.958 127,614,805 -7,135 19.31% 3,950,690,283
2016-01-19 2016-01-15 31.291 127,621,940 -48,366 19.31% 3,993,394,084
2016-01-18 2016-01-14 32.156 127,670,306 -55,322 19.31% 4,105,404,937
2016-01-15 2016-01-13 33.155 127,725,628 -32,669 19.32% 4,234,736,182
2016-01-14 2016-01-12 33.088 127,758,297 +32,893 19.33% 4,227,313,660
2016-01-13 2016-01-11 33.088 127,725,404 +24,408 19.32% 4,226,225,284
2016-01-12 2016-01-08 34.087 127,700,996 +376 19.32% 4,352,945,359
2016-01-11 2016-01-07 34.753 127,700,620 +21,912 19.32% 4,437,950,756
2016-01-05 2015-12-31 35.352 127,678,708 -2,253 19.31% 4,513,692,517
2016-01-04 2015-12-29 34.953 127,680,961 -375 19.32% 4,462,769,089
2015-12-30 2015-12-28 33.821 127,681,336 +89,153 19.32% 4,318,273,059
2015-12-29 2015-12-24 34.353 127,592,183 +37,926 19.30% 4,383,214,658
2015-12-28 2015-12-22 34.353 127,554,257 +9,388 19.30% 4,381,911,774
2015-12-23 2015-12-21 34.220 127,544,869 +1,878 19.29% 4,364,606,361
2015-12-22 2015-12-18 35.486 127,542,991 -30,998 19.29% 4,526,022,322
2015-12-21 2015-12-17 33.879 127,573,989 +725,851 19.30% 4,322,120,559
2015-12-18 2015-12-16 34.214 126,848,138 -51,154 19.30% 4,339,994,921
2015-12-17 2015-12-15 35.085 126,899,292 -19,416 19.31% 4,452,200,464
2015-12-16 2015-12-14 34.817 126,918,708 -131,804 19.31% 4,418,890,202
2015-12-15 2015-12-11 35.620 127,050,512 +279,664 19.33% 4,525,559,471
2015-12-14 2015-12-10 36.089 126,770,848 -22,776 19.28% 4,575,013,555
2015-12-11 2015-12-09 35.955 126,793,624 -24,270 19.29% 4,558,856,533
2015-12-10 2015-12-08 36.558 126,817,894 -42,361 19.29% 4,636,149,201
2015-12-09 2015-12-07 37.495 126,860,255 -26,137 19.30% 4,756,613,144
2015-12-08 2015-12-04 36.825 126,886,392 -13,815 19.30% 4,672,636,127
2015-12-07 2015-12-03 37.495 126,900,207 -7,468 19.30% 4,758,111,140
2015-12-04 2015-12-02 37.361 126,907,675 +12,864 19.30% 4,741,396,898
2015-12-03 2015-12-01 36.758 126,894,811 +210,793 19.30% 4,664,449,894
2015-12-02 2015-11-30 37.629 126,684,018 +41,072 19.27% 4,766,969,458
2015-12-01 2015-11-27 37.830 126,642,946 +69,450 19.26% 4,790,862,174
2015-11-30 2015-11-26 37.093 126,573,496 -2,996 19.25% 4,695,012,630
2015-11-27 2015-11-25 36.089 126,576,492 +68,702 19.25% 4,567,999,472
2015-11-26 2015-11-24 35.085 126,507,790 +8,215 19.24% 4,438,464,806
2015-11-24 2015-11-20 35.085 126,499,575 +7,094 19.24% 4,438,176,586
2015-11-23 2015-11-19 34.951 126,492,481 +73,184 19.24% 4,420,989,041
2015-11-20 2015-11-18 34.884 126,419,297 +71,689 19.23% 4,409,966,788
2015-11-19 2015-11-17 34.482 126,347,608 +61,982 19.22% 4,356,708,248
2015-11-18 2015-11-16 33.210 126,285,626 +50,780 19.21% 4,193,916,915
2015-11-17 2015-11-13 34.415 126,234,846 +374 19.20% 4,344,367,920
2015-11-16 2015-11-12 34.013 126,234,472 -82,536 19.20% 4,293,642,733
2015-11-13 2015-11-11 33.745 126,317,008 -38,005 19.21% 4,262,619,734
2015-11-12 2015-11-10 34.750 126,355,013 -30,179 19.22% 4,390,804,081
2015-11-11 2015-11-09 34.951 126,385,192 +36,899 19.22% 4,417,239,226
2015-11-10 2015-11-06 35.285 126,348,293 +51,217 19.21% 4,458,247,951
2015-11-09 2015-11-05 35.553 126,297,076 +64,813 19.21% 4,490,265,716
2015-11-06 2015-11-04 38.164 126,232,263 -94,467 19.20% 4,817,585,691
2015-11-05 2015-11-03 37.093 126,326,730 -373 19.21% 4,685,859,296
2015-11-04 2015-11-02 37.361 126,327,103 -29,841 19.21% 4,719,706,151
2015-11-03 2015-10-30 38.098 126,356,944 -75,164 19.22% 4,813,883,821
2015-11-02 2015-10-29 38.164 126,432,108 -16,803 19.23% 4,825,212,667
2015-10-30 2015-10-28 36.825 126,448,911 -2,613 19.23% 4,656,525,735
2015-10-29 2015-10-27 36.156 126,451,524 -1,120 19.23% 4,571,956,106
2015-10-28 2015-10-26 36.357 126,452,644 +9,334 19.23% 4,597,396,582
2015-10-27 2015-10-23 36.959 126,443,310 +9,076 19.23% 4,673,251,547
2015-10-26 2015-10-22 36.691 126,434,234 -33,817 19.23% 4,639,054,394
2015-10-23 2015-10-20 36.156 126,468,051 -747 19.23% 4,572,553,653
2015-10-22 2015-10-19 36.491 126,468,798 +128,102 19.23% 4,614,919,371
2015-10-20 2015-10-16 35.486 126,340,696 -104,368 19.21% 4,483,357,382
2015-10-19 2015-10-15 35.553 126,445,064 -5,601 19.23% 4,495,527,164
2015-10-16 2015-10-14 35.085 126,450,665 -7,739 19.23% 4,436,460,602
2015-10-15 2015-10-13 34.884 126,458,404 +47,580 19.23% 4,411,330,983
2015-10-14 2015-10-12 35.018 126,410,824 +14,257 19.22% 4,426,598,940
2015-10-13 2015-10-09 34.080 126,396,567 +291,239 19.22% 4,307,619,014
2015-10-09 2015-10-07 34.951 126,105,328 -11,575 19.18% 4,407,457,809
2015-10-08 2015-10-06 33.946 126,116,903 -2,144 19.18% 4,281,199,651
2015-10-07 2015-10-05 34.683 126,119,047 -32,221 19.18% 4,374,159,999
2015-10-06 2015-10-02 34.616 126,151,268 -37,591 19.18% 4,366,831,031
2015-10-05 2015-09-30 34.214 126,188,859 -51,247 19.19% 4,317,438,283
2015-10-02 2015-09-29 35.285 126,240,106 -6,721 19.20% 4,454,430,531
2015-09-30 2015-09-25 35.419 126,246,827 +77,048 19.20% 4,471,573,444
2015-09-29 2015-09-24 35.687 126,169,779 -1,867 19.19% 4,502,635,342
2015-09-25 2015-09-23 35.821 126,171,646 -2,662 19.19% 4,519,597,663
2015-09-24 2015-09-22 36.156 126,174,308 -75,263 19.19% 4,561,933,140
2015-09-23 2015-09-21 36.089 126,249,571 -15,382 19.20% 4,556,201,270
2015-09-22 2015-09-18 36.491 126,264,953 -1,120 19.20% 4,607,480,950
2015-09-18 2015-09-16 36.424 126,266,073 -52,274 19.20% 4,599,067,651
2015-09-14 2015-09-10 36.424 126,318,347 +95,295 19.21% 4,600,971,659
2015-09-08 2015-09-04 37.026 126,223,052 -194,343 19.20% 4,673,562,262
2015-09-07 2015-09-02 35.888 126,417,395 +39,579 19.23% 4,536,864,944
2015-09-04 2015-09-01 36.022 126,377,816 +12,695 19.22% 4,552,367,834
2015-09-02 2015-08-31 35.955 126,365,121 +1,120 19.22% 4,543,449,736
2015-09-01 2015-08-28 35.754 126,364,001 -50,407 19.22% 4,518,027,290
2015-08-31 2015-08-27 35.018 126,414,408 -43,979 19.22% 4,426,724,443
2015-08-28 2015-08-26 34.214 126,458,387 -84,758 19.23% 4,326,659,941
2015-08-27 2015-08-25 33.879 126,543,145 -16,429 19.24% 4,287,196,261
2015-08-26 2015-08-24 33.745 126,559,574 -56,008 19.25% 4,270,805,224
2015-08-25 2015-08-21 35.620 126,615,582 -8,847 19.26% 4,510,067,195
2015-08-24 2015-08-20 36.156 126,624,429 -3,734 19.26% 4,578,207,625
2015-08-21 2015-08-19 36.022 126,628,163 +1,494 19.26% 4,561,385,806
2015-08-20 2015-08-18 36.357 126,626,669 +160 19.26% 4,603,723,551
2015-08-18 2015-08-14 36.558 126,626,509 +41,643,540 19.26% 4,629,152,638
2015-08-17 2015-08-13 36.758 84,982,969 +612 12.92% 3,123,837,749
2015-08-14 2015-08-12 35.754 84,982,357 +71,689 12.92% 3,038,465,109
2015-08-13 2015-08-11 35.620 84,910,668 +39,206 12.91% 3,024,531,517
2015-08-12 2015-08-10 35.352 84,871,462 -13,069 12.91% 3,000,404,655
2015-08-11 2015-08-07 35.285 84,884,531 +21,045 12.91% 2,995,183,215
2015-08-10 2015-08-06 35.419 84,863,486 -22,777 12.91% 3,005,804,735
2015-08-06 2015-08-04 34.884 84,886,263 -3,360 12.91% 2,961,142,875
2015-08-04 2015-07-31 35.218 84,889,623 +53,767 12.91% 2,989,679,087
2015-07-28 2015-07-24 36.290 84,835,856 +1,867 12.90% 3,078,668,707
2015-07-27 2015-07-23 36.357 84,833,989 -31,831 12.90% 3,084,281,030
2015-07-24 2015-07-22 36.491 84,865,820 -26,137 12.91% 3,096,802,712
2015-07-22 2015-07-20 36.290 84,891,957 -2,354 12.91% 3,080,704,596
2015-07-21 2015-07-17 35.888 84,894,311 +52,367 12.91% 3,046,685,336
2015-07-20 2015-07-16 36.156 84,841,944 +9,334 12.90% 3,067,528,422
2015-07-17 2015-07-15 35.881 84,832,610 +3,008 12.90% 3,043,837,968
2015-07-16 2015-07-14 34.660 84,829,602 +1,035,390 12.90% 2,940,162,666
2015-07-15 2015-07-13 33.981 83,794,212 +131,953 12.91% 2,847,441,276
2015-07-14 2015-07-10 33.846 83,662,259 +51,233 12.89% 2,831,608,202
2015-07-13 2015-07-09 32.693 83,611,026 +159,597 12.88% 2,733,465,646
2015-07-10 2015-07-08 30.997 83,451,429 +83,669 12.86% 2,586,741,359
2015-07-09 2015-07-07 32.218 83,367,760 +68,925 12.84% 2,685,930,503
2015-07-08 2015-07-06 31.540 83,298,835 +413,183 12.83% 2,627,210,732
2015-07-07 2015-07-03 32.489 82,885,652 -67,819 12.77% 2,692,885,579
2015-07-06 2015-07-02 33.574 82,953,471 -231,748 12.78% 2,785,112,810
2015-07-03 2015-06-30 33.846 83,185,219 -43,861 12.82% 2,815,462,447
2015-07-02 2015-06-29 33.710 83,229,080 -9,215 12.82% 2,805,656,585
2015-06-30 2015-06-26 34.931 83,238,295 +4,239 12.82% 2,907,591,790
2015-06-29 2015-06-25 34.795 83,234,056 -8,994 12.82% 2,896,152,675
2015-06-26 2015-06-24 35.813 83,243,050 -9,216 12.82% 2,981,157,601
2015-06-23 2015-06-19 34.320 83,252,266 +40,737 12.83% 2,857,258,998
2015-06-22 2015-06-18 34.795 83,211,529 +55,288 12.82% 2,895,368,841
2015-06-19 2015-06-17 34.660 83,156,241 -132,349 12.81% 2,882,164,592
2015-06-18 2015-06-16 35.270 83,288,590 -32,798 12.83% 2,937,594,745
2015-06-17 2015-06-15 36.287 83,321,388 -41,650 12.84% 3,023,523,212
2015-06-16 2015-06-12 36.898 83,363,038 -35,753 12.84% 3,075,923,018
2015-06-15 2015-06-11 37.237 83,398,791 -4,791 12.85% 3,105,525,706
2015-06-12 2015-06-10 36.898 83,403,582 -160,193 12.85% 3,077,419,007
2015-06-11 2015-06-09 37.373 83,563,775 -33,173 12.87% 3,123,004,996
2015-06-10 2015-06-08 37.915 83,596,948 +5,307 12.88% 3,169,605,847
2015-06-09 2015-06-05 38.797 83,591,641 -134,035 12.88% 3,243,111,714
2015-06-08 2015-06-04 39.068 83,725,676 +34,647 12.90% 3,271,027,349
2015-06-05 2015-06-03 37.848 83,691,029 +23,958 12.89% 3,167,496,442
2015-06-04 2015-06-02 37.983 83,667,071 +105,415 12.89% 3,177,939,475
2015-06-03 2015-06-01 38.458 83,561,656 +66,035 12.87% 3,213,609,674
2015-06-02 2015-05-29 37.712 83,495,621 -12,809 12.86% 3,148,774,211
2015-06-01 2015-05-28 38.051 83,508,430 -30,961 12.87% 3,177,577,921
2015-05-29 2015-05-27 38.051 83,539,391 -6,679 12.87% 3,178,756,017
2015-05-28 2015-05-26 38.458 83,546,070 -56,319 12.87% 3,213,010,269
2015-05-27 2015-05-22 38.797 83,602,389 +26,170 12.88% 3,243,528,705
2015-05-26 2015-05-21 38.119 83,576,219 +1,106 12.88% 3,185,826,089
2015-05-22 2015-05-20 38.729 83,575,113 +63,481 12.88% 3,236,801,821
2015-05-21 2015-05-19 37.712 83,511,632 +8,393 12.87% 3,149,378,015
2015-05-20 2015-05-18 37.508 83,503,239 -391,048 12.86% 3,132,070,161
2015-05-19 2015-05-15 37.712 83,894,287 +97,286 12.92% 3,163,808,643
2015-05-18 2015-05-14 37.983 83,797,001 +23,221 12.91% 3,182,874,627
2015-05-15 2015-05-13 39.001 83,773,780 +242,897 12.91% 3,267,224,565
2015-05-14 2015-05-12 39.204 83,530,883 +128,857 12.87% 3,274,748,409
2015-05-13 2015-05-11 39.272 83,402,026 -12,901 12.85% 3,275,353,609
2015-05-12 2015-05-08 38.661 83,414,927 +13,270 12.85% 3,224,940,147
2015-05-11 2015-05-07 38.526 83,401,657 +17,692 12.85% 3,213,113,331
2015-05-08 2015-05-06 39.272 83,383,965 +25,432 12.85% 3,274,644,319
2015-05-07 2015-05-05 39.272 83,358,533 -7,003 12.84% 3,273,645,557
2015-05-06 2015-05-04 39.611 83,365,536 -2,047 12.84% 3,302,192,776
2015-05-05 2015-04-30 39.136 83,367,583 +51,417 12.84% 3,262,691,810
2015-05-04 2015-04-29 38.526 83,316,166 -30,224 12.84% 3,209,819,724
2015-04-30 2015-04-28 38.594 83,346,390 +30,041 12.84% 3,216,637,268
2015-04-29 2015-04-27 38.933 83,316,349 +83,553 12.84% 3,243,733,395
2015-04-27 2015-04-23 38.661 83,232,796 +93,682 12.82% 3,217,898,703
2015-04-23 2015-04-21 38.458 83,139,114 +104,309 12.81% 3,197,359,577
2015-04-22 2015-04-20 37.237 83,034,805 +51,602 12.79% 3,091,971,938
2015-04-21 2015-04-17 38.390 82,983,203 -69,313 12.78% 3,185,735,053
2015-04-20 2015-04-16 39.340 83,052,516 -26,169 12.79% 3,267,260,905
2015-04-17 2015-04-15 39.068 83,078,685 +42,709 12.80% 3,245,750,452
2015-04-16 2015-04-14 40.086 83,035,976 +188,946 12.79% 3,328,563,179
2015-04-15 2015-04-13 39.001 82,847,030 +112,050 12.76% 3,231,080,793
2015-04-14 2015-04-10 37.305 82,734,980 -7,741 12.75% 3,086,419,007
2015-04-13 2015-04-09 38.390 82,742,721 -29,891 12.75% 3,176,502,920
2015-04-09 2015-04-02 37.305 82,772,612 +186,281 12.75% 3,087,822,865
2015-04-02 2015-03-31 37.034 82,586,331 +369 12.72% 3,058,467,319
2015-04-01 2015-03-30 37.576 82,585,962 +138,219 12.72% 3,103,266,162
2015-03-31 2015-03-27 37.780 82,447,743 +38,332 12.70% 3,114,848,983
2015-03-30 2015-03-26 38.526 82,409,411 +64,433 12.70% 3,174,886,286
2015-03-27 2015-03-25 36.898 82,344,978 +77,421 12.69% 3,038,358,718
2015-03-26 2015-03-24 36.694 82,267,557 +11,426 12.67% 3,018,762,143
2015-03-25 2015-03-23 36.423 82,256,131 -73,717 12.67% 2,996,026,104
2015-03-24 2015-03-20 37.034 82,329,848 +29,487 12.68% 3,048,968,836
2015-03-23 2015-03-19 36.966 82,300,361 +7,740 12.68% 3,042,294,635
2015-03-20 2015-03-18 36.830 82,292,621 +15,849 12.68% 3,030,845,186
2015-03-19 2015-03-17 36.966 82,276,772 +5,898 12.68% 3,041,422,650
2015-03-18 2015-03-16 37.034 82,270,874 +123,863 12.67% 3,046,784,818
2015-03-17 2015-03-13 37.101 82,147,011 -17,323 12.66% 3,047,769,519
2015-03-16 2015-03-12 38.390 82,164,334 +33,909 12.66% 3,154,298,574
2015-03-13 2015-03-11 38.051 82,130,425 +99,150 12.65% 3,125,143,475
2015-03-11 2015-03-09 38.254 82,031,275 +22,115 12.64% 3,138,062,542
2015-03-10 2015-03-06 38.526 82,009,160 +84,111 12.63% 3,159,466,307
2015-03-09 2015-03-05 38.458 81,925,049 +103,388 12.62% 3,150,669,130
2015-03-06 2015-03-04 38.458 81,821,661 +20,213 12.61% 3,146,693,040
2015-03-05 2015-03-03 38.729 81,801,448 +30,592 12.60% 3,168,109,098
2015-03-03 2015-02-27 38.322 81,770,856 -179,282 12.60% 3,133,646,630
2015-03-02 2015-02-26 38.594 81,950,138 +5,160 12.63% 3,162,750,876
2015-02-27 2015-02-25 37.712 81,944,978 +201,987 12.62% 3,090,296,597
2015-02-26 2015-02-24 37.644 81,742,991 +41,282 12.59% 3,077,134,907
2015-02-25 2015-02-23 37.848 81,701,709 +82,334 12.59% 3,092,205,648
2015-02-12 2015-02-10 36.966 81,619,375 +22,115 12.57% 3,017,121,476
2015-02-11 2015-02-09 36.966 81,597,260 -602 12.57% 3,016,303,979
2015-02-09 2015-02-05 37.441 81,597,862 +12,900 12.57% 3,055,068,037
2015-02-06 2015-02-04 37.508 81,584,962 +12,901 12.57% 3,060,118,722
2015-02-05 2015-02-03 37.712 81,572,061 +54,550 12.57% 3,076,233,208
2015-02-04 2015-02-02 37.983 81,517,511 +16,218 12.56% 3,096,292,401
2015-02-03 2015-01-30 38.390 81,501,293 +33,173 12.56% 3,128,844,351
2015-02-02 2015-01-29 38.933 81,468,120 +42,387 12.55% 3,171,776,784
2015-01-30 2015-01-28 39.136 81,425,733 +5,897 12.54% 3,186,695,148
2015-01-29 2015-01-27 39.068 81,419,836 +33,910 12.54% 3,180,941,893
2015-01-28 2015-01-26 39.136 81,385,926 +55,488 12.54% 3,185,137,252
2015-01-27 2015-01-23 38.526 81,330,438 +71,506 12.53% 3,133,318,017
2015-01-26 2015-01-22 37.576 81,258,932 +99,886 12.52% 3,053,401,424
2015-01-23 2015-01-21 37.983 81,159,046 +23,221 12.50% 3,082,676,768
2015-01-22 2015-01-20 38.322 81,135,825 -85,143 12.50% 3,109,310,786
2015-01-21 2015-01-19 38.594 81,220,968 +41,650 12.51% 3,134,609,581
2015-01-19 2015-01-15 38.526 81,179,318 +211,199 12.51% 3,127,496,002
2015-01-16 2015-01-14 38.526 80,968,119 +149,645 12.47% 3,119,359,398
2015-01-15 2015-01-13 38.526 80,818,474 +101,636 12.45% 3,113,594,208
2015-01-14 2015-01-12 38.322 80,716,838 +55,584 12.44% 3,093,254,244
2015-01-13 2015-01-09 38.322 80,661,254 -69,193 12.43% 3,091,124,138
2015-01-12 2015-01-08 38.594 80,730,447 +15,864 12.44% 3,115,678,609
2015-01-09 2015-01-07 38.729 80,714,583 -69,585 12.43% 3,126,015,627
2015-01-08 2015-01-06 38.458 80,784,168 -30,777 12.45% 3,106,793,190
2015-01-07 2015-01-05 39.272 80,814,945 +86,249 12.45% 3,173,754,097
2015-01-06 2015-01-02 39.611 80,728,696 +87,908 12.44% 3,197,744,890
2015-01-05 2014-12-31 38.729 80,640,788 +37,964 12.42% 3,123,157,602
2014-12-30 2014-12-24 38.390 80,602,824 +1,915 12.42% 3,094,352,019
2014-12-29 2014-12-22 39.340 80,600,909 +19,166 12.42% 3,170,815,426
2014-12-23 2014-12-19 39.543 80,581,743 +37,596 12.41% 3,186,458,311
2014-12-22 2014-12-18 39.408 80,544,147 +137,851 12.41% 3,174,045,499
2014-12-19 2014-12-17 39.408 80,406,296 +231,471 12.39% 3,168,613,133
2014-12-18 2014-12-16 40.073 80,174,825 +36,267 12.35% 3,212,856,914
2014-12-17 2014-12-15 39.869 80,138,558 +438,104 12.34% 3,195,018,869
2014-12-15 2014-12-11 40.209 79,700,454 +139,395 12.33% 3,204,710,805
2014-12-12 2014-12-10 40.346 79,561,059 +3,279 12.31% 3,209,950,236
2014-12-11 2014-12-09 40.346 79,557,780 -89,978 12.30% 3,209,817,943
2014-12-10 2014-12-08 40.755 79,647,758 -35,353 12.30% 3,246,016,904
2014-12-09 2014-12-05 40.346 79,683,111 +130,765 12.30% 3,214,874,515
2014-12-08 2014-12-04 40.823 79,552,346 +232,203 12.28% 3,247,550,040
2014-12-05 2014-12-03 40.550 79,320,143 +120,320 12.23% 3,216,447,684
2014-12-04 2014-12-02 40.209 79,199,823 -51,723 12.21% 3,184,580,712
2014-12-03 2014-12-01 39.869 79,251,546 -37,783 12.22% 3,159,654,868
2014-12-02 2014-11-28 40.891 79,289,329 +13,207 12.22% 3,242,216,642
2014-12-01 2014-11-27 40.755 79,276,122 -6,969 12.22% 3,230,871,007
2014-11-28 2014-11-26 40.891 79,283,091 -46,221 12.20% 3,241,961,564
2014-11-27 2014-11-25 40.687 79,329,312 -23,110 12.20% 3,227,632,328
2014-11-26 2014-11-24 40.618 79,352,422 -19,809 12.21% 3,223,164,598
2014-11-25 2014-11-21 40.550 79,372,231 -2,568 12.21% 3,218,559,863
2014-11-24 2014-11-20 40.482 79,374,799 +99,869 12.21% 3,213,254,477
2014-11-20 2014-11-18 40.414 79,274,930 -4,075,582 12.19% 3,203,808,862
2014-11-19 2014-11-17 40.209 83,350,512 +232,570 12.82% 3,351,477,602
2014-11-18 2014-11-14 40.073 83,117,942 +80,702 12.79% 3,330,796,851
2014-11-17 2014-11-13 39.732 83,037,240 -5,502 12.77% 3,299,267,266
2014-11-14 2014-11-12 39.323 83,042,742 -22,377 12.77% 3,265,528,900
2014-11-13 2014-11-11 38.846 83,065,119 +94,664 12.78% 3,226,781,698
2014-11-12 2014-11-10 38.574 82,970,455 +6,236 12.76% 3,200,486,065
2014-11-11 2014-11-07 38.233 82,964,219 +148,769 12.76% 3,171,974,799
2014-11-10 2014-11-06 37.892 82,815,450 -34,848 12.74% 3,138,066,881
2014-11-07 2014-11-05 37.074 82,850,298 +381,869 12.74% 3,071,630,790
2014-11-06 2014-11-04 35.711 82,468,429 +1,100 12.69% 2,945,066,097
2014-11-05 2014-11-03 35.984 82,467,329 +367 12.69% 2,967,507,935
2014-11-04 2014-10-31 35.780 82,466,962 -100,878 12.69% 2,950,633,963
2014-11-03 2014-10-30 35.575 82,567,840 -28,429 12.70% 2,937,361,946
2014-10-31 2014-10-29 35.507 82,596,269 +41,268 12.71% 2,932,744,244
2014-10-30 2014-10-28 35.439 82,555,001 +22,010 12.70% 2,925,652,686
2014-10-29 2014-10-27 35.643 82,532,991 +40,443 12.70% 2,941,746,943
2014-10-28 2014-10-24 35.780 82,492,548 +11,005 12.69% 2,951,549,420
2014-10-27 2014-10-23 36.257 82,481,543 +25,861 12.69% 2,990,504,407
2014-10-24 2014-10-22 36.393 82,455,682 -18,341 12.68% 3,000,805,747
2014-10-23 2014-10-21 36.393 82,474,023 -17,241 12.69% 3,001,473,230
2014-10-22 2014-10-20 37.347 82,491,264 +34,237 12.69% 3,080,807,441
2014-10-20 2014-10-16 36.529 82,457,027 +49,242 12.68% 3,012,093,852
2014-10-17 2014-10-15 36.393 82,407,785 +20,398 12.68% 2,999,062,634
2014-10-15 2014-10-13 36.802 82,387,387 -3,393 12.67% 3,032,009,282
2014-10-14 2014-10-10 37.211 82,390,780 -1,365,226 12.67% 3,065,824,531
2014-10-10 2014-10-08 38.710 83,756,006 +133,872 12.88% 3,242,203,967
2014-10-09 2014-10-07 39.732 83,622,134 +5,502 12.80% 3,322,506,497
2014-10-08 2014-10-06 40.482 83,616,632 +21,277 12.80% 3,384,972,567
2014-10-07 2014-10-03 40.891 83,595,355 +445,971 12.80% 3,418,294,172
2014-10-06 2014-09-30 40.346 83,149,384 -24,210 12.73% 3,354,723,884
2014-10-03 2014-09-29 40.755 83,173,594 +2,567 12.74% 3,389,711,134
2014-09-30 2014-09-26 40.823 83,171,027 +71,771 12.73% 3,395,274,755
2014-09-29 2014-09-25 41.027 83,099,256 +73,095 12.66% 3,409,334,902
2014-09-26 2014-09-24 40.891 83,026,161 +65,296 12.65% 3,395,019,284
2014-09-25 2014-09-23 40.891 82,960,865 -78,868 12.64% 3,392,349,268
2014-09-23 2014-09-19 40.891 83,039,733 -98,218 12.65% 3,395,574,256
2014-09-22 2014-09-18 40.959 83,137,951 +8,249 12.67% 3,405,256,468
2014-09-19 2014-09-17 40.891 83,129,702 +24,949 12.67% 3,399,253,174
2014-09-18 2014-09-16 40.755 83,104,753 -126,098 12.66% 3,386,905,542
2014-09-17 2014-09-15 40.823 83,230,851 -73,366 12.68% 3,397,716,938
2014-09-16 2014-09-12 40.755 83,304,217 +27,829 12.69% 3,395,034,629
2014-09-15 2014-09-11 40.687 83,276,388 -845,908 12.69% 3,388,225,049
2014-09-12 2014-09-10 40.891 84,122,296 +25,451 12.82% 3,439,841,294
2014-09-11 2014-09-08 40.959 84,096,845 +109,709 12.81% 3,444,531,913
2014-09-10 2014-09-05 41.436 83,987,136 +163,599 12.79% 3,480,105,332
2014-09-08 2014-09-04 42.118 83,823,537 +122,887 12.77% 3,530,453,495
2014-09-05 2014-09-03 41.232 83,700,650 +88,039 12.75% 3,451,121,450
2014-09-04 2014-09-02 41.027 83,612,611 +188,551 12.74% 3,430,396,452
2014-09-03 2014-09-01 40.891 83,424,060 -16,875 12.71% 3,411,289,755
2014-09-02 2014-08-29 41.232 83,440,935 +42,975 12.71% 3,440,412,955
2014-08-29 2014-08-27 42.254 83,397,960 +38,879,782 12.70% 3,523,896,584
2014-08-28 2014-08-26 41.709 44,518,178 -17,425 6.78% 1,856,798,777
2014-08-27 2014-08-25 41.232 44,535,603 +15,866 6.78% 1,836,279,346
2014-08-26 2014-08-22 41.164 44,519,737 -2,681,981 6.78% 1,832,591,072
2014-08-25 2014-08-21 41.164 47,201,718 -4,494 7.19% 1,942,990,970
2014-08-22 2014-08-20 41.027 47,206,212 +46,587 7.19% 1,936,741,602
2014-08-21 2014-08-19 41.095 47,159,625 -224,683 7.18% 1,938,044,269
2014-08-20 2014-08-18 40.823 47,384,308 -117,018 7.22% 1,934,360,444
2014-08-19 2014-08-15 40.891 47,501,326 +127,596 7.24% 1,942,374,739
2014-08-18 2014-08-14 40.755 47,373,730 -29,346 7.22% 1,930,700,025
2014-08-15 2014-08-13 41.027 47,403,076 -101,968 7.22% 1,944,818,393
2014-08-14 2014-08-12 41.027 47,505,044 -6,236 7.24% 1,949,001,860
2014-08-13 2014-08-11 40.687 47,511,280 -145,264 7.24% 1,933,067,858
2014-08-12 2014-08-08 40.823 47,656,544 -53,557 7.26% 1,945,473,882
2014-08-11 2014-08-07 40.823 47,710,101 +159,020 7.27% 1,947,660,229
2014-08-08 2014-08-06 40.823 47,551,081 +88,953 7.24% 1,941,168,586
2014-08-07 2014-08-05 41.027 47,462,128 -221,749 7.23% 1,947,241,134
2014-08-06 2014-08-04 40.891 47,683,877 -90,973 7.26% 1,949,839,424
2014-08-04 2014-07-31 40.891 47,774,850 +50,255 7.28% 1,953,559,397
2014-07-30 2014-07-28 40.891 47,724,595 +47,724,595 7.27% 1,951,504,422
2014-07-29 2014-07-25 40.823 0 -191,504,593
2014-07-17 2014-07-15 39.709 191,504,593 +543,502 29.17% 7,604,412,590
2014-07-16 2014-07-14 20.894 190,961,091 +143,220,818 29.17% 3,989,906,783
2014-07-15 2014-07-11 20.835 47,740,273 -41,318,757 7.29% 994,682,649
2014-07-14 2014-07-10 20.748 89,059,030 +25,459 7.28% 1,847,752,702
2014-07-11 2014-07-09 20.484 89,033,571 -30,072 7.28% 1,823,775,944
2014-07-10 2014-07-08 20.689 89,063,643 +172,217 7.28% 1,842,635,862
2014-07-09 2014-07-07 20.865 88,891,426 +209,138 7.27% 1,854,680,276
2014-07-08 2014-07-04 20.894 88,682,288 +20,503 7.25% 1,852,911,819
2014-07-07 2014-07-03 20.309 88,661,785 +19,308 7.25% 1,800,593,140
2014-07-04 2014-07-02 20.338 88,642,477 -39,299 7.25% 1,802,794,972
2014-07-03 2014-06-30 20.279 88,681,776 -103,762 7.25% 1,798,404,029
2014-07-02 2014-06-27 20.338 88,785,538 +79,754 7.26% 1,805,704,522
2014-06-30 2014-06-26 19.899 88,705,784 +120,851 7.25% 1,765,145,467
2014-06-27 2014-06-25 19.694 88,584,933 -67,019 7.24% 1,744,594,808
2014-06-26 2014-06-24 19.548 88,651,952 +78,751 7.25% 1,732,943,548
2014-06-25 2014-06-23 19.343 88,573,201 -146,553 7.24% 1,713,260,689
2014-06-24 2014-06-20 19.840 88,719,754 +137,888 7.25% 1,760,231,032
2014-06-23 2014-06-19 19.753 88,581,866 -101,152 7.24% 1,749,718,758
2014-06-20 2014-06-18 19.840 88,683,018 -70,327 7.25% 1,759,502,177
2014-06-19 2014-06-17 19.518 88,753,345 -483,203 7.26% 1,732,328,356
2014-06-18 2014-06-16 19.870 89,236,548 +26,313 7.30% 1,773,095,740
2014-06-17 2014-06-13 19.987 89,210,235 +95,615 7.29% 1,783,015,167
2014-06-16 2014-06-12 20.045 89,114,620 +290,981 7.29% 1,786,319,673
2014-06-13 2014-06-11 20.016 88,823,639 +611,816 7.26% 1,777,887,652
2014-06-12 2014-06-10 19.957 88,211,823 +442,708 7.21% 1,760,478,892
2014-06-11 2014-06-09 20.162 87,769,115 -31,952 7.18% 1,769,622,337
2014-06-10 2014-06-06 20.133 87,801,067 +766,767 7.18% 1,767,697,233
2014-06-09 2014-06-05 19.870 87,034,300 +41,699 7.12% 1,729,337,923
2014-06-06 2014-06-04 19.782 86,992,601 -76,726 7.11% 1,720,872,372
2014-06-05 2014-06-03 19.665 87,069,327 +84,577 7.12% 1,712,198,495
2014-06-04 2014-05-30 19.723 86,984,750 -592,385 7.11% 1,715,626,186
2014-06-03 2014-05-29 19.636 87,577,135 -305,882 7.16% 1,719,621,649
2014-05-30 2014-05-28 19.080 87,883,017 +36,986 7.19% 1,676,765,014
2014-05-29 2014-05-27 18.962 87,846,031 -82,356 7.18% 1,665,776,766
2014-05-28 2014-05-26 19.226 87,928,387 -56,214 7.19% 1,690,495,917
2014-05-27 2014-05-23 18.816 87,984,601 -814,338 7.19% 1,655,530,904
2014-05-26 2014-05-22 18.406 88,798,939 -1,015,102 7.26% 1,634,474,210
2014-05-23 2014-05-21 18.026 89,814,041 -4,444,273 7.34% 1,618,991,615
2014-05-22 2014-05-20 17.997 94,258,314 -754,805 7.71% 1,696,345,978
2014-05-21 2014-05-19 17.850 95,013,119 -3,506,981 7.77% 1,696,028,166
2014-05-20 2014-05-16 18.845 98,520,100 -2,480,945 8.05% 1,856,651,367
2014-05-19 2014-05-15 22.620 101,001,045 +146,260 8.26% 2,284,678,061
2014-05-16 2014-05-14 22.503 100,854,785 -36,394 8.25% 2,269,564,334
2014-05-15 2014-05-13 22.123 100,891,179 +308,033 8.25% 2,232,002,327
2014-05-14 2014-05-12 21.713 100,583,146 +441,718 8.22% 2,183,980,572
2014-05-13 2014-05-09 21.479 100,141,428 +390,935 8.19% 2,150,945,915
2014-05-12 2014-05-08 21.538 99,750,493 +84,217 8.16% 2,148,386,998
2014-05-09 2014-05-07 21.538 99,666,276 +309,263 8.15% 2,146,573,166
2014-05-08 2014-05-05 21.684 99,357,013 -486,255 8.12% 2,154,449,829
2014-05-07 2014-05-02 21.508 99,843,268 +198,424 8.16% 2,147,463,431
2014-05-05 2014-04-30 21.684 99,644,844 +339,811 8.15% 2,160,691,134
2014-05-02 2014-04-29 21.625 99,305,033 +220,005 8.12% 2,147,510,761
2014-04-30 2014-04-28 21.684 99,085,028 +584,171 8.10% 2,148,552,127
2014-04-29 2014-04-25 22.123 98,500,857 -1,150,325 8.05% 2,179,121,546
2014-04-28 2014-04-24 22.357 99,651,182 +1,264,522 8.15% 2,227,898,819
2014-04-25 2014-04-23 21.655 98,386,660 +28,445 8.04% 2,130,529,675
2014-04-24 2014-04-22 21.742 98,358,215 -214,606 8.04% 2,138,548,493
2014-04-23 2014-04-17 21.567 98,572,821 +139,084 8.06% 2,125,907,302
2014-04-22 2014-04-16 21.567 98,433,737 -70,396 8.05% 2,122,907,696
2014-04-17 2014-04-15 21.245 98,504,133 -288,422 8.05% 2,092,718,068
2014-04-16 2014-04-14 21.421 98,792,555 -655,651 8.08% 2,116,191,418
2014-04-15 2014-04-11 21.421 99,448,206 +187,437 8.13% 2,130,235,826
2014-04-14 2014-04-10 21.655 99,260,769 +64,587 8.12% 2,149,458,208
2014-04-11 2014-04-09 21.801 99,196,182 +457,232 8.11% 2,162,573,515
2014-04-10 2014-04-08 21.391 98,738,950 +350,700 8.07% 2,112,153,766
2014-04-09 2014-04-07 21.304 98,388,250 -76,718 8.04% 2,096,014,417
2014-04-08 2014-04-04 21.128 98,464,968 -46,404 8.05% 2,080,360,465
2014-04-07 2014-04-03 21.801 98,511,372 +114,137 8.05% 2,147,643,989
2014-04-04 2014-04-02 21.889 98,397,235 +27,099 8.04% 2,153,793,902
2014-04-03 2014-04-01 21.421 98,370,136 +20,030 8.04% 2,107,142,968
2014-04-02 2014-03-31 20.982 98,350,106 -270,219 8.04% 2,063,543,547
2014-04-01 2014-03-28 20.806 98,620,325 +1,097,801 8.06% 2,051,897,585
2014-03-31 2014-03-27 20.982 97,522,524 +47,006 7.97% 2,046,179,545
2014-03-28 2014-03-26 20.543 97,475,518 +76,496 7.97% 2,002,406,813
2014-03-27 2014-03-25 20.835 97,399,022 +105,321 7.96% 2,029,337,310
2014-03-26 2014-03-24 20.250 97,293,701 +156,334 7.95% 1,970,200,699
2014-03-25 2014-03-21 20.426 97,137,367 +1,063,286 7.94% 1,984,090,146
2014-03-24 2014-03-20 19.548 96,074,081 +18,947 7.85% 1,878,029,248
2014-03-21 2014-03-19 19.314 96,055,134 +36,642 7.85% 1,855,171,945
2014-03-20 2014-03-18 20.192 96,018,492 +1,826,706 7.85% 1,938,758,085
2014-03-19 2014-03-17 20.192 94,191,786 +57,752 7.70% 1,901,874,138
2014-03-18 2014-03-14 20.338 94,134,034 +1,301,230 7.70% 1,914,481,284
2014-03-17 2014-03-13 20.689 92,832,804 +356,545 7.59% 1,920,615,956
2014-03-14 2014-03-12 21.830 92,476,259 -6,398,645 7.56% 2,018,778,777
2014-03-13 2014-03-11 22.298 98,874,904 -469,237 8.08% 2,204,756,829
2014-03-12 2014-03-10 22.094 99,344,141 -16,847 8.12% 2,194,870,295
2014-03-11 2014-03-07 22.591 99,360,988 +11,277 8.12% 2,244,671,807
2014-03-10 2014-03-06 22.533 99,349,711 +45,279 8.12% 2,238,602,496
2014-03-07 2014-03-05 22.415 99,304,432 -105,765 8.12% 2,225,958,440
2014-03-06 2014-03-04 21.977 99,410,197 +102,416 8.13% 2,184,693,526
2014-03-05 2014-03-03 22.064 99,307,781 +244,131 8.12% 2,191,160,922
2014-03-04 2014-02-28 22.064 99,063,650 +244,506 8.10% 2,185,774,332
2014-03-03 2014-02-27 22.064 98,819,144 +348,426 8.08% 2,180,379,468
2014-02-28 2014-02-26 22.006 98,470,718 +256,979 8.05% 2,166,928,569
2014-02-27 2014-02-25 21.977 98,213,739 +185,189 8.03% 2,158,399,503
2014-02-26 2014-02-24 21.977 98,028,550 +290,127 8.01% 2,154,329,687
2014-02-25 2014-02-21 21.742 97,738,423 +121,107 7.99% 2,125,072,697
2014-02-24 2014-02-20 21.333 97,617,316 +158,391 7.98% 2,082,447,403
2014-02-21 2014-02-19 21.186 97,458,925 +6,151 7.97% 2,064,808,756
2014-02-20 2014-02-18 21.040 97,452,774 +16,403 7.97% 2,050,419,609
2014-02-19 2014-02-17 20.865 97,436,371 -49,550 7.97% 2,032,966,773
2014-02-18 2014-02-14 21.157 97,485,921 -294,399 7.97% 2,062,527,970
2014-02-14 2014-02-12 21.479 97,780,320 -7,313 7.99% 2,100,231,483
2014-02-13 2014-02-11 21.128 97,787,633 -31,097 7.99% 2,066,049,782
2014-02-12 2014-02-10 21.069 97,818,730 +48,867 8.00% 2,060,981,848
2014-02-11 2014-02-07 20.309 97,769,863 -623,605 7.99% 1,985,565,085
2014-02-10 2014-02-06 20.543 98,393,468 -57,203 8.04% 2,021,263,951
2014-02-07 2014-02-05 20.601 98,450,671 -72,822 8.05% 2,028,200,988
2014-02-06 2014-02-04 20.572 98,523,493 -71,934 8.06% 2,026,818,109
2014-02-05 2014-01-30 20.309 98,595,427 +9,568 8.06% 2,002,331,101
2014-02-04 2014-01-28 20.777 98,585,859 -43,058 8.06% 2,048,295,561
2014-01-29 2014-01-27 20.309 98,628,917 -482,177 8.06% 2,003,011,234
2014-01-28 2014-01-24 21.391 99,111,094 -32,977 8.10% 2,120,114,407
2014-01-27 2014-01-23 21.567 99,144,071 +21,870 8.11% 2,138,227,377
2014-01-23 2014-01-21 22.328 99,122,201 +460,137 8.10% 2,213,171,787
2014-01-22 2014-01-20 21.918 98,662,064 +719,679 8.07% 2,162,477,834
2014-01-21 2014-01-17 22.445 97,942,385 +6,322 8.01% 2,198,293,570
2014-01-20 2014-01-16 22.123 97,936,063 -333,356 8.01% 2,166,626,683
2014-01-17 2014-01-15 21.216 98,269,419 +175,648 8.03% 2,084,855,911
2014-01-16 2014-01-14 21.391 98,093,771 -117,042 8.02% 2,098,352,553
2014-01-15 2014-01-13 21.157 98,210,813 -46,440 8.03% 2,077,864,646
2014-01-14 2014-01-10 21.596 98,257,253 -16,403 8.03% 2,121,976,795
2014-01-13 2014-01-09 21.304 98,273,656 +20,503 8.03% 2,093,573,164
2014-01-10 2014-01-08 21.625 98,253,153 -10,420 8.03% 2,124,763,439
2014-01-09 2014-01-07 21.801 98,263,573 +305,219 8.03% 2,142,241,729
2014-01-07 2014-01-03 21.801 97,958,354 -98,759 8.01% 2,135,587,657
2014-01-06 2014-01-02 21.713 98,057,113 -10,423 8.02% 2,129,132,348
2014-01-03 2013-12-31 21.947 98,067,536 -37,419 8.02% 2,152,316,709
2014-01-02 2013-12-27 21.801 98,104,955 -98,417 8.02% 2,138,783,702
2013-12-30 2013-12-24 21.567 98,203,372 -38,445 8.03% 2,117,939,444
2013-12-27 2013-12-20 21.508 98,241,817 +116,781 8.03% 2,113,018,871
2013-12-23 2013-12-19 21.742 98,125,036 +100,981 8.02% 2,133,478,611
2013-12-20 2013-12-18 21.801 98,024,055 -499,341 8.01% 2,137,020,003
2013-12-19 2013-12-17 21.977 98,523,396 -128,660 8.06% 2,165,204,696
2013-12-18 2013-12-16 21.742 98,652,056 +172,681 8.07% 2,144,937,316
2013-12-17 2013-12-13 21.947 98,479,375 +405,290 8.05% 2,161,355,459
2013-12-16 2013-12-12 21.450 98,074,085 +15,377 8.02% 2,103,671,338
2013-12-13 2013-12-11 20.982 98,058,708 -74,838 8.02% 2,057,429,548
2013-12-12 2013-12-10 21.860 98,133,546 -9,056 8.02% 2,145,150,388
2013-12-11 2013-12-09 21.801 98,142,602 -342 8.02% 2,139,604,443
2013-12-10 2013-12-06 21.918 98,142,944 +178,846 8.02% 2,151,099,748
2013-12-06 2013-12-04 22.181 97,964,098 -18,833 8.01% 2,172,980,355
2013-12-05 2013-12-03 21.274 97,982,931 +36,907 8.01% 2,084,512,423
2013-12-04 2013-12-02 20.894 97,946,024 +33,660 8.01% 2,046,466,657
2013-12-02 2013-11-28 20.894 97,912,364 +233,571 8.01% 2,045,763,371
2013-11-29 2013-11-27 20.982 97,678,793 +362,915 7.99% 2,049,458,320
2013-11-28 2013-11-26 20.835 97,315,878 +1,125,005 7.96% 2,027,604,980
2013-11-27 2013-11-25 20.162 96,190,873 +521,135 7.86% 1,939,423,879
2013-11-26 2013-11-22 19.987 95,669,738 -370,521 7.82% 1,912,119,095
2013-11-25 2013-11-21 20.104 96,040,259 +154,119 7.85% 1,930,766,300
2013-11-22 2013-11-20 20.133 95,886,140 +215,631 7.84% 1,930,473,856
2013-11-21 2013-11-19 18.933 95,670,509 -116,271 7.82% 1,811,348,499
2013-11-20 2013-11-18 19.079 95,786,780 -1,060,615 7.83% 1,827,500,264
2013-11-19 2013-11-15 18.555 96,847,395 -2,058,761 7.88% 1,796,958,098
2013-11-18 2013-11-14 18.351 98,906,156 -1,319,419 8.05% 1,814,990,880
2013-11-15 2013-11-13 18.817 100,225,575 +397,549 8.16% 1,885,912,977
2013-11-14 2013-11-12 18.234 99,828,026 +38,069 8.12% 1,820,276,620
2013-11-13 2013-11-11 17.855 99,789,957 +668,563 8.12% 1,781,795,609
2013-11-12 2013-11-08 17.069 99,121,394 +102,213 8.07% 1,691,903,510
2013-11-08 2013-11-06 16.603 99,019,181 -34,332 8.06% 1,644,011,155
2013-11-07 2013-11-05 16.399 99,053,513 -34,331 8.06% 1,624,384,556
2013-11-06 2013-11-04 16.312 99,087,844 -43,601 8.06% 1,616,288,862
2013-11-05 2013-11-01 16.137 99,131,445 -95,537 8.07% 1,599,675,067
2013-11-04 2013-10-31 16.253 99,226,982 -102,993 8.07% 1,612,777,871
2013-11-01 2013-10-30 15.846 99,329,975 -14,419 8.08% 1,573,945,898
2013-10-31 2013-10-29 16.020 99,344,394 +285,876 8.08% 1,591,536,594
2013-10-30 2013-10-28 15.933 99,058,518 +33,679 8.06% 1,578,300,619
2013-10-29 2013-10-25 16.166 99,024,839 +154,147 8.06% 1,600,839,171
2013-10-28 2013-10-24 16.661 98,870,692 +82,910 8.05% 1,647,305,608
2013-10-25 2013-10-23 16.632 98,787,782 +161,316 8.04% 1,643,046,737
2013-10-24 2013-10-22 16.661 98,626,466 +65,057 8.03% 1,643,236,507
2013-10-23 2013-10-21 16.545 98,561,409 +418,155 8.02% 1,630,668,994
2013-10-22 2013-10-18 16.486 98,143,254 +222,466 7.99% 1,618,033,312
2013-10-21 2013-10-17 16.312 97,920,788 +619,507 7.97% 1,597,252,222
2013-10-18 2013-10-16 16.195 97,301,281 -630,150 7.92% 1,575,810,260
2013-10-17 2013-10-15 16.341 97,931,431 +105,054 7.97% 1,600,278,374
2013-10-16 2013-10-11 16.341 97,826,377 +160,173 7.96% 1,598,561,707
2013-10-15 2013-10-10 16.312 97,666,204 -84,473 7.95% 1,593,099,530
2013-10-11 2013-10-09 16.457 97,750,677 +4,302 7.95% 1,608,713,832
2013-10-10 2013-10-08 16.457 97,746,375 -4,463 7.95% 1,608,643,033
2013-10-09 2013-10-07 16.574 97,750,838 +48,064 7.95% 1,620,105,625
2013-10-08 2013-10-04 16.428 97,702,774 +115,353 7.95% 1,605,079,592
2013-10-07 2013-10-03 16.574 97,587,421 +89,948 7.94% 1,617,397,180
2013-10-04 2013-10-02 16.690 97,497,473 +30,508 7.93% 1,627,266,020
2013-10-03 2013-09-30 16.341 97,466,965 -10,259 7.93% 1,592,688,625
2013-10-02 2013-09-27 16.312 97,477,224 -60,251 7.93% 1,590,016,950
2013-09-30 2013-09-26 16.312 97,537,475 +542,416 7.94% 1,590,999,745
2013-09-27 2013-09-25 15.846 96,995,059 +113,430 7.89% 1,536,947,687
2013-09-26 2013-09-24 15.817 96,881,629 +116,212 7.88% 1,532,328,349
2013-09-25 2013-09-23 15.846 96,765,417 +42,399 7.87% 1,533,308,865
2013-09-24 2013-09-19 15.613 96,723,018 -3,777 7.87% 1,510,098,246
2013-09-23 2013-09-18 15.525 96,726,795 -27,465 7.87% 1,501,704,842
2013-09-19 2013-09-17 15.613 96,754,260 -71,065 7.87% 1,510,586,015
2013-09-18 2013-09-16 15.525 96,825,325 +328,893 7.87% 1,503,234,542
2013-09-17 2013-09-13 15.613 96,496,432 -37,593 7.85% 1,506,560,648
2013-09-16 2013-09-12 15.467 96,534,025 +7,162 7.85% 1,493,088,361
2013-09-13 2013-09-11 15.380 96,526,863 +248,044 7.85% 1,484,542,685
2013-09-12 2013-09-10 15.671 96,278,819 +219,424 7.83% 1,508,771,960
2013-09-11 2013-09-09 15.613 96,059,395 +165,154 7.81% 1,499,737,363
2013-09-10 2013-09-06 15.525 95,894,241 +25,468 7.80% 1,488,779,258
2013-09-09 2013-09-05 15.467 95,868,773 -270,104 7.80% 1,482,798,931
2013-09-06 2013-09-04 14.855 96,138,877 -118,271 7.82% 1,428,169,635
2013-09-05 2013-09-03 15.059 96,257,148 +70,036 7.83% 1,449,553,027
2013-09-04 2013-09-02 14.739 96,187,112 -26,435 7.82% 1,417,679,229
2013-09-03 2013-08-30 14.826 96,213,547 +232,420 7.82% 1,426,476,371
2013-09-02 2013-08-29 14.768 95,981,127 +57,677 7.81% 1,417,439,003
2013-08-30 2013-08-28 14.622 95,923,450 -7,038 7.80% 1,402,616,946
2013-08-29 2013-08-27 14.564 95,930,488 -3,948 7.80% 1,397,131,333
2013-08-28 2013-08-26 14.797 95,934,436 -109,112 7.80% 1,419,543,852
2013-08-27 2013-08-23 14.884 96,043,548 -125,995 7.81% 1,429,551,053
2013-08-26 2013-08-22 14.593 96,169,543 -217,317 7.82% 1,403,414,155
2013-08-23 2013-08-21 14.302 96,386,860 -83,768 7.84% 1,378,509,930
2013-08-22 2013-08-20 14.273 96,470,628 -65,230 7.85% 1,376,897,971
2013-08-21 2013-08-19 14.331 96,535,858 +39,405 7.85% 1,383,452,772
2013-08-20 2013-08-16 14.331 96,496,453 -72,611 7.85% 1,382,888,060
2013-08-19 2013-08-15 14.244 96,569,064 -214,398 7.85% 1,375,490,057
2013-08-16 2013-08-13 14.011 96,783,462 +216,026 7.87% 1,355,990,990
2013-08-15 2013-08-12 13.981 96,567,436 -3,481 7.85% 1,350,151,528
2013-08-13 2013-08-09 13.952 96,570,917 -47,034 7.85% 1,347,387,280
2013-08-12 2013-08-08 13.952 96,617,951 -30,039 7.86% 1,348,043,513
2013-08-09 2013-08-07 13.894 96,647,990 +4,973 7.86% 1,342,832,302
2013-08-08 2013-08-06 13.952 96,643,017 +130,802 7.86% 1,348,393,241
2013-08-07 2013-08-05 14.156 96,512,215 +533,432 7.85% 1,366,246,702
2013-08-06 2013-08-02 13.894 95,978,783 -421,759 7.81% 1,333,534,305
2013-08-05 2013-08-01 13.515 96,400,542 -641,575 7.84% 1,302,890,839
2013-08-02 2013-07-31 13.428 97,042,117 -2,302,768 7.89% 1,303,082,049
2013-08-01 2013-07-30 13.282 99,344,885 -908,748 8.08% 1,319,535,043
2013-07-31 2013-07-29 13.341 100,253,633 -210,374 8.15% 1,337,445,740
2013-07-30 2013-07-26 13.108 100,464,007 -574,984 8.17% 1,316,841,740
2013-07-29 2013-07-25 13.341 101,038,991 +155,349 8.22% 1,347,922,904
2013-07-26 2013-07-24 13.457 100,883,642 -118,632 8.20% 1,357,604,604
2013-07-25 2013-07-23 13.690 101,002,274 -239,804 8.21% 1,382,737,000
2013-07-24 2013-07-22 13.661 101,242,078 +51,840 8.23% 1,383,070,976
2013-07-23 2013-07-19 13.748 101,190,238 -98,531 8.23% 1,391,205,194
2013-07-22 2013-07-18 13.690 101,288,769 -356,028 8.24% 1,386,659,161
2013-07-19 2013-07-17 14.127 101,644,797 -258,686 8.27% 1,435,943,876
2013-07-18 2013-07-16 14.273 101,903,483 -13,218 8.29% 1,454,439,573
2013-07-17 2013-07-15 14.301 101,916,701 -1,735,195 8.29% 1,457,549,170
2013-07-16 2013-07-12 14.273 103,651,896 -49,726 8.29% 1,479,394,177
2013-07-15 2013-07-11 14.244 103,701,622 -216,867 8.30% 1,477,131,806
2013-07-12 2013-07-10 14.301 103,918,489 -127,181 8.32% 1,486,177,495
2013-07-11 2013-07-09 14.244 104,045,670 -322,574 8.33% 1,482,032,445
2013-07-10 2013-07-08 14.101 104,368,244 +15,946 8.35% 1,471,671,200
2013-07-09 2013-07-05 14.101 104,352,298 -224,731 8.35% 1,471,446,349
2013-07-08 2013-07-04 14.101 104,577,029 -492,028 8.37% 1,474,615,226
2013-07-05 2013-07-03 13.785 105,069,057 -71,961 8.41% 1,448,429,036
2013-07-04 2013-07-02 13.843 105,141,018 -287,857 8.41% 1,455,447,753
2013-07-03 2013-06-28 13.757 105,428,875 +191,032 8.44% 1,450,367,706
2013-06-28 2013-06-26 13.614 105,237,843 -4,885 8.42% 1,432,659,089
2013-06-27 2013-06-25 13.642 105,242,728 -124,040 8.42% 1,435,741,855
2013-06-26 2013-06-24 13.814 105,366,768 -767,095 8.43% 1,455,552,949
2013-06-25 2013-06-21 13.900 106,133,863 -258,024 8.49% 1,475,275,132
2013-06-24 2013-06-20 13.986 106,391,887 -647,615 8.51% 1,488,009,299
2013-06-21 2013-06-19 14.101 107,039,502 -930,214 8.56% 1,509,337,958
2013-06-20 2013-06-18 14.244 107,969,716 -85,621 8.64% 1,537,926,780
2013-06-19 2013-06-17 14.101 108,055,337 -163,991 8.65% 1,523,662,000
2013-06-18 2013-06-14 14.187 108,219,328 -18,769 8.66% 1,535,279,119
2013-06-17 2013-06-13 14.072 108,238,097 -58,375 8.66% 1,523,136,943
2013-06-14 2013-06-11 14.330 108,296,472 +86,008 8.67% 1,551,892,466
2013-06-13 2013-06-10 14.330 108,210,464 -131,193 8.66% 1,550,659,968
2013-06-11 2013-06-07 14.330 108,341,657 -1,467,902 8.67% 1,552,539,968
2013-06-10 2013-06-06 14.301 109,809,559 -155,442 8.79% 1,570,427,908
2013-06-07 2013-06-05 14.387 109,965,001 +406,494 8.80% 1,582,105,758
2013-06-06 2013-06-04 14.703 109,558,507 -882,592 8.77% 1,610,796,888
2013-06-05 2013-06-03 14.559 110,441,099 -312,931 8.84% 1,607,947,051
2013-06-04 2013-05-31 14.617 110,754,030 +264,088 8.86% 1,618,851,550
2013-06-03 2013-05-30 14.760 110,489,942 -423,020 8.84% 1,630,824,721
2013-05-31 2013-05-29 14.789 110,912,962 +267,054 8.87% 1,640,247,244
2013-05-30 2013-05-28 14.875 110,645,908 -555,936 8.85% 1,645,811,250
2013-05-29 2013-05-27 14.789 111,201,844 -1,919 8.90% 1,644,519,404
2013-05-28 2013-05-24 14.875 111,203,763 -51,988 8.90% 1,654,109,108
2013-05-27 2013-05-23 14.846 111,255,751 -281,577 8.90% 1,651,693,809
2013-05-24 2013-05-22 15.161 111,537,328 -94,487 8.92% 1,691,037,428
2013-05-23 2013-05-21 15.476 111,631,815 +198,121 8.93% 1,727,663,099
2013-05-22 2013-05-20 15.591 111,433,694 -433,006 8.92% 1,737,371,683
2013-05-21 2013-05-16 15.190 111,866,700 -222,610 8.95% 1,699,237,203
2013-05-20 2013-05-15 15.190 112,089,310 -498,476 8.97% 1,702,618,614
2013-05-16 2013-05-14 15.333 112,587,786 +310,977 9.01% 1,726,324,255
2013-05-15 2013-05-13 15.390 112,276,809 +25,296 8.98% 1,727,991,725
2013-05-14 2013-05-10 15.476 112,251,513 +17,446 8.98% 1,737,253,818
2013-05-13 2013-05-09 15.476 112,234,067 +26,692 8.98% 1,736,983,816
2013-05-10 2013-05-08 15.591 112,207,375 -44,661 8.98% 1,749,434,206
2013-05-09 2013-05-07 15.476 112,252,036 -19,714 8.98% 1,737,261,912
2013-05-08 2013-05-06 15.505 112,271,750 -8,199 8.98% 1,740,784,732
2013-05-07 2013-05-03 15.247 112,279,949 -566,346 8.98% 1,711,950,293
2013-05-06 2013-05-02 15.276 112,846,295 -309,534 9.03% 1,723,819,644
2013-05-03 2013-04-30 15.161 113,155,829 +307,571 9.05% 1,715,575,811
2013-05-02 2013-04-29 14.961 112,848,258 +84,893 9.03% 1,688,272,996
2013-04-30 2013-04-26 15.218 112,763,365 +1,346,298 9.02% 1,716,089,207
2013-04-29 2013-04-25 15.362 111,417,067 +139,916 8.92% 1,711,566,679
2013-04-26 2013-04-24 15.362 111,277,151 -1,051,139 8.90% 1,709,417,317
2013-04-25 2013-04-23 15.276 112,328,290 +38,904 8.99% 1,715,906,693
2013-04-24 2013-04-22 15.419 112,289,386 -22,976 8.99% 1,731,403,513
2013-04-23 2013-04-19 15.218 112,312,362 +373,086 8.99% 1,709,225,618
2013-04-22 2013-04-18 14.989 111,939,276 -325,643 8.96% 1,677,882,305
2013-04-19 2013-04-17 15.104 112,264,919 -1,187,613 8.98% 1,695,633,523
2013-04-18 2013-04-16 14.989 113,452,532 +351,925 9.08% 1,700,564,831
2013-04-17 2013-04-15 15.047 113,100,607 +222,609 9.05% 1,701,772,694
2013-04-16 2013-04-12 15.190 112,877,998 +80,076 9.03% 1,714,598,658
2013-04-15 2013-04-11 15.419 112,797,922 +1,267,727 9.03% 1,739,244,691
2013-04-12 2013-04-10 15.448 111,530,195 +124,390 8.92% 1,722,893,920
2013-04-11 2013-04-09 15.476 111,405,805 +39,602 8.91% 1,724,165,269
2013-04-10 2013-04-08 15.304 111,366,203 +1,486,130 8.91% 1,704,401,789
2013-04-09 2013-04-05 15.620 109,880,073 +376,282 8.79% 1,716,298,224
2013-04-08 2013-04-03 16.078 109,503,791 -22,505 8.76% 1,760,634,986
2013-04-03 2013-03-28 16.566 109,526,296 -33,845 8.76% 1,814,360,368
2013-04-02 2013-03-27 16.995 109,560,141 -687,059 8.77% 1,862,021,055
2013-03-28 2013-03-26 16.193 110,247,200 -22,480 8.82% 1,785,226,512
2013-03-27 2013-03-25 16.279 110,269,680 +575,714 8.82% 1,795,071,541
2013-03-26 2013-03-22 16.336 109,693,966 -226,622 8.78% 1,791,987,212
2013-03-25 2013-03-21 16.308 109,920,588 -1,309,512 8.80% 1,792,539,031
2013-03-22 2013-03-20 15.964 111,230,100 +40,648 8.90% 1,775,639,651
2013-03-21 2013-03-19 15.792 111,189,452 +109,735 8.90% 1,755,870,572
2013-03-20 2013-03-18 15.878 111,079,717 -34,892 8.87% 1,763,688,329
2013-03-19 2013-03-15 15.906 111,114,609 -561,262 8.88% 1,767,426,886
2013-03-18 2013-03-14 16.222 111,675,871 -49,023 8.92% 1,811,561,537
2013-03-15 2013-03-13 15.964 111,724,894 +170,969 8.93% 1,783,538,375
2013-03-14 2013-03-12 16.107 111,553,925 -161,549 8.91% 1,796,794,802
2013-03-13 2013-03-11 16.250 111,715,474 +57,118 8.92% 1,815,405,735
2013-03-12 2013-03-08 16.021 111,658,356 +124,215 8.92% 1,788,876,458
2013-03-11 2013-03-07 15.964 111,534,141 -83,217 8.91% 1,780,493,258
2013-03-08 2013-03-06 16.164 111,617,358 -118,457 8.92% 1,804,214,439
2013-03-07 2013-03-05 16.193 111,735,815 -219,818 8.93% 1,809,331,568
2013-03-06 2013-03-04 15.763 111,955,633 -216,145 8.94% 1,764,761,217
2013-03-05 2013-03-01 15.763 112,171,778 -180,041 8.96% 1,768,168,319
2013-03-04 2013-02-28 15.849 112,351,819 -180,074 8.98% 1,780,666,347
2013-03-01 2013-02-27 15.734 112,531,893 -631,890 8.99% 1,770,619,654
2013-02-28 2013-02-26 15.648 113,163,783 -320,663 9.04% 1,770,832,205
2013-02-27 2013-02-25 15.820 113,484,446 +80,600 9.07% 1,795,364,904
2013-02-25 2013-02-21 16.021 113,403,846 -3,664 9.06% 1,816,840,921
2013-02-22 2013-02-20 16.537 113,407,510 +222,165 9.06% 1,875,404,440
2013-02-21 2013-02-19 15.648 113,185,345 -210,480 9.04% 1,771,169,615
2013-02-20 2013-02-18 15.390 113,395,825 -185,014 9.06% 1,745,213,896
2013-02-18 2013-02-14 15.304 113,580,839 -111,305 9.07% 1,738,295,641
2013-02-15 2013-02-08 15.362 113,692,144 +139,044 9.08% 1,746,515,956
2013-02-14 2013-02-07 15.161 113,553,100 +357,607 9.07% 1,721,598,908
2013-02-08 2013-02-06 15.247 113,195,493 +304,282 9.04% 1,725,909,738
2013-02-07 2013-02-05 15.218 112,891,211 +88,102 9.02% 1,718,034,831
2013-02-06 2013-02-04 15.390 112,803,109 +45,010 9.01% 1,736,091,724
2013-02-05 2013-02-01 15.677 112,758,099 +407,361 9.01% 1,767,715,554
2013-02-04 2013-01-31 15.706 112,350,738 +137,299 8.98% 1,764,549,312
2013-01-31 2013-01-29 15.104 112,213,439 -30,556 8.96% 1,694,855,977
2013-01-30 2013-01-28 15.390 112,243,995 +253,140 8.97% 1,727,486,703
2013-01-29 2013-01-25 15.390 111,990,855 +299,397 8.95% 1,723,590,762
2013-01-28 2013-01-24 15.476 111,691,458 +660,500 8.92% 1,728,586,160
2013-01-25 2013-01-23 15.620 111,030,958 +106,162,672 8.87% 1,734,274,749
2013-01-24 2013-01-22 15.849 4,868,286 +235,868 0.39% 77,157,567
2013-01-23 2013-01-21 15.992 4,632,418 -81,647 0.37% 74,083,118
2013-01-21 2013-01-17 16.394 4,714,065 +1,745 0.38% 77,280,319
2013-01-18 2013-01-16 16.365 4,712,320 +81,647 0.38% 77,116,657
2013-01-16 2013-01-14 16.566 4,630,673 -21,284 0.37% 76,709,520
2013-01-15 2013-01-11 16.336 4,651,957 -2,537,722 0.37% 75,995,497
2013-01-11 2013-01-09 15.792 7,189,679 +81,646 0.57% 113,537,261
2013-01-10 2013-01-08 15.390 7,108,033 +78,332 0.57% 109,395,897
2013-01-09 2013-01-07 15.562 7,029,701 -17,240 0.56% 109,399,162
2013-01-08 2013-01-04 15.047 7,046,941 +421,121 0.56% 106,032,073
2013-01-07 2013-01-03 14.932 6,625,820 -2,966 0.53% 98,936,073
2013-01-04 2013-01-02 14.903 6,628,786 -5,234 0.53% 98,790,380
2013-01-03 2012-12-31 14.789 6,634,020 -4,536 0.53% 98,107,857
2013-01-02 2012-12-27 14.789 6,638,556 -4,921 0.53% 98,174,938
2012-12-28 2012-12-24 14.760 6,643,477 +2,242,232 0.53% 98,057,310
2012-12-19 2012-12-17 14.646 4,401,245 -25,688 0.35% 64,459,740
2012-12-18 2012-12-14 14.617 4,426,933 -95,424 0.35% 64,709,821
2012-12-17 2012-12-13 14.532 4,522,357 -972,845 0.36% 65,718,086
2012-12-14 2012-12-12 14.560 5,495,202 -877 0.43% 80,011,875
2012-12-11 2012-12-07 14.731 5,496,079 +10,528 0.43% 80,964,269
2012-12-07 2012-12-05 14.674 5,485,551 -33,516 0.43% 80,496,570
2012-12-06 2012-12-04 14.532 5,519,067 -22,110 0.44% 80,202,098
2012-12-05 2012-12-03 14.788 5,541,177 -23,163 0.44% 81,944,398
2012-12-04 2012-11-30 14.874 5,564,340 -37,727 0.44% 82,762,585
2012-12-03 2012-11-29 14.959 5,602,067 -18,952 0.44% 83,802,599
2012-11-30 2012-11-28 14.874 5,621,019 +2,157,279 0.44% 83,605,615
2012-11-29 2012-11-27 14.931 3,463,740 -10,459 0.27% 51,716,183
2012-11-28 2012-11-26 14.817 3,474,199 -38,443 0.27% 51,476,371
2012-11-27 2012-11-23 14.532 3,512,642 +350,252 0.28% 51,045,088
2012-11-22 2012-11-20 14.304 3,162,390 +909,230 0.25% 45,234,421
2012-11-21 2012-11-19 14.275 2,253,160 -5,966 0.18% 32,164,710
2012-11-16 2012-11-14 14.275 2,259,126 -424,653 0.18% 32,249,877
2012-11-15 2012-11-13 13.734 2,683,779 -216,539 0.21% 36,859,011
2012-11-14 2012-11-12 13.734 2,900,318 -385,347 0.23% 39,832,957
2012-11-05 2012-11-01 14.247 3,285,665 +1,231,215 0.26% 46,810,489
2012-10-30 2012-10-26 14.332 2,054,450 -40,359 0.16% 29,445,128
2012-10-26 2012-10-24 14.703 2,094,809 -11,013 0.17% 30,799,525
2012-10-24 2012-10-19 14.617 2,105,822 -2,106 0.17% 30,781,438
2012-10-17 2012-10-15 14.532 2,107,928 -4,387 0.17% 30,632,034
2012-10-08 2012-10-04 14.275 2,112,315 -18,249 0.17% 30,154,095
2012-10-04 2012-09-28 14.446 2,130,564 +5,264 0.17% 30,778,853
2012-09-21 2012-09-19 14.190 2,125,300 +174,478 0.17% 30,157,787
2012-09-18 2012-09-14 14.247 1,950,822 +52,643 0.15% 27,793,135
2012-09-17 2012-09-13 14.190 1,898,179 +11,494 0.15% 26,934,964
2012-08-17 2012-08-15 12.480 1,886,685 -31,972 0.15% 23,546,339
2012-08-15 2012-08-13 12.480 1,918,657 +9,652 0.15% 23,945,358
2012-08-06 2012-08-02 12.822 1,909,005 -6,914 0.15% 24,477,636
2012-07-13 2012-07-11 13.050 1,915,919 -29,283 0.15% 25,003,022
2012-07-09 2012-07-05 13.359 1,945,202 -10,689 0.15% 25,985,679
2012-06-13 2012-06-11 12.882 1,955,891 -285,055 0.15% 25,195,312
2012-06-11 2012-06-07 12.994 2,240,946 -5,879 0.17% 29,118,889
2012-05-23 2012-05-21 13.022 2,246,825 -4,098 0.17% 29,258,337
2012-05-22 2012-05-18 12.994 2,250,923 -7,728 0.17% 29,248,530
2012-05-16 2012-05-14 13.275 2,258,651 -18,575 0.18% 29,982,834
2012-05-11 2012-05-09 13.555 2,277,226 -4,276 0.18% 30,868,511
2012-04-30 2012-04-26 13.583 2,281,502 +2,281,502 0.18% 30,990,503
2007-06-26 2007-06-22 11.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top