History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 -1,861
2023-11-30 2023-11-28 13.429 1,861 +1,861 0.00% 24,991
2021-08-04 2021-08-02 22.491 0 -6,383
2021-07-27 2021-07-23 22.256 6,383 +6,383 0.00% 142,057
2016-09-05 2016-09-01 27.735 0 -19,109
2016-08-11 2016-08-09 24.988 19,109 -1,911 0.00% 477,491
2016-07-28 2016-07-26 25.539 21,020 +367 0.00% 536,822
2016-06-22 2016-06-20 23.435 20,653 -1,502 0.00% 483,999
2016-06-20 2016-06-16 23.195 22,155 +1,502 0.00% 513,888
2015-12-21 2015-12-17 33.879 20,653 +117 0.00% 699,710
2015-07-16 2015-07-14 34.660 20,536 +264 0.00% 711,770
2014-12-17 2014-12-15 39.869 20,272 +96 0.00% 808,218
2014-11-05 2014-11-03 35.984 20,176 +18,342 0.00% 726,014
2014-07-30 2014-07-28 40.891 1,834 +1,834 0.00% 74,994
2014-07-29 2014-07-25 40.823 0 -10,271
2014-07-17 2014-07-15 39.709 10,271 +29 0.00% 407,849
2014-07-16 2014-07-14 20.894 10,242 +7,681 0.00% 213,995
2014-07-15 2014-07-11 20.835 2,561 -2,223 0.00% 53,359
2014-05-26 2014-05-22 18.406 4,784 -2,051 0.00% 88,057
2014-05-23 2014-05-21 18.026 6,835 -2,050 0.00% 123,208
2014-05-21 2014-05-19 17.850 8,885 +684 0.00% 158,601
2014-05-20 2014-05-16 18.845 8,201 +3,417 0.00% 154,551
2014-03-24 2014-03-20 19.548 4,784 -2,051 0.00% 93,516
2014-03-21 2014-03-19 19.314 6,835 +2,051 0.00% 132,009
2014-03-20 2014-03-18 20.192 4,784 -1,367 0.00% 96,596
2014-03-19 2014-03-17 20.192 6,151 +1,367 0.00% 124,198
2014-03-18 2014-03-14 20.338 4,784 -1,709 0.00% 97,296
2014-03-17 2014-03-13 20.689 6,493 +1,709 0.00% 134,334
2014-03-12 2014-03-10 22.094 4,784 -684 0.00% 105,696
2014-01-28 2014-01-24 21.391 5,468 -3,417 0.00% 116,968
2014-01-15 2014-01-13 21.157 8,885 -3,417 0.00% 187,982
2014-01-13 2014-01-09 21.304 12,302 +3,417 0.00% 262,076
2013-11-20 2013-11-18 19.079 8,885 -41 0.00% 169,515
2013-07-31 2013-07-29 13.341 8,926 -3,433 0.00% 119,078
2013-07-30 2013-07-26 13.108 12,359 +3,433 0.00% 161,997
2013-07-17 2013-07-15 14.301 8,926 -146 0.00% 127,654
2013-06-14 2013-06-11 14.330 9,072 -1,744 0.00% 130,002
2013-06-13 2013-06-10 14.330 10,816 +1,744 0.00% 154,994
2013-06-11 2013-06-07 14.330 9,072 -2,093 0.00% 130,002
2013-06-07 2013-06-05 14.387 11,165 +2,093 0.00% 160,635
2013-06-05 2013-06-03 14.559 9,072 -1,744 0.00% 132,082
2013-06-04 2013-05-31 14.617 10,816 +1,744 0.00% 158,094
2013-05-27 2013-05-23 14.846 9,072 -4,536 0.00% 134,682
2013-05-24 2013-05-22 15.161 13,608 +1,047 0.00% 206,313
2013-05-23 2013-05-21 15.476 12,561 +3,489 0.00% 194,400
2013-04-18 2013-04-16 14.989 9,072 -2,093 0.00% 135,982
2013-04-17 2013-04-15 15.047 11,165 +2,093 0.00% 167,995
2013-03-22 2013-03-20 15.964 9,072 -3,489 0.00% 144,822
2013-01-22 2013-01-18 16.136 12,561 -3,489 0.00% 202,680
2012-12-19 2012-12-17 14.646 16,050 -94 0.00% 235,065
2012-08-16 2012-08-14 12.537 16,144 -1,755 0.00% 202,401
2012-08-13 2012-08-09 12.594 17,899 +1,755 0.00% 225,424
2012-08-10 2012-08-08 12.708 16,144 -1,755 0.00% 205,162
2012-08-09 2012-08-07 12.822 17,899 +1,755 0.00% 229,504
2012-07-13 2012-07-11 13.050 16,144 -247 0.00% 210,682
2012-02-10 2012-02-08 12.938 16,391 -3,563 0.00% 212,065
2012-02-09 2012-02-07 12.629 19,954 +3,563 0.00% 252,003
2012-02-06 2012-02-02 13.078 16,391 -1,781 0.00% 214,365
2012-02-03 2012-02-01 12.798 18,172 +1,781 0.00% 232,557
2012-02-02 2012-01-31 12.882 16,391 -1,781 0.00% 211,145
2012-02-01 2012-01-30 12.657 18,172 +1,781 0.00% 230,007
2012-01-17 2012-01-13 13.331 16,391 -3,563 0.00% 218,505
2011-12-15 2011-12-13 11.956 19,954 -140 0.00% 238,566
2011-08-17 2011-08-15 10.757 20,094 -3,588 0.00% 216,160
2011-08-15 2011-08-11 10.200 23,682 -1,435 0.00% 241,558
2011-08-12 2011-08-10 10.312 25,117 +4,664 0.00% 258,995
2011-08-11 2011-08-09 10.562 20,453 -1,794 0.00% 216,032
2011-08-10 2011-08-08 11.064 22,247 +2,153 0.00% 246,141
2011-08-01 2011-07-28 12.903 20,094 +3,588 0.00% 259,280
2011-07-26 2011-07-22 12.736 16,506 -1,794 0.00% 210,223
2011-07-25 2011-07-21 12.430 18,300 +1,794 0.00% 227,461
2011-07-11 2011-07-07 14.404 16,506 -196 0.00% 237,758
2011-06-01 2011-05-30 13.165 16,702 -2,541 0.00% 219,881
2011-05-31 2011-05-27 12.421 19,243 +2,541 0.00% 239,024
2011-05-25 2011-05-23 12.862 16,702 -1,815 0.00% 214,821
2011-05-24 2011-05-20 12.862 18,517 +1,815 0.00% 238,166
2011-05-18 2011-05-16 13.385 16,702 -363 0.00% 223,562
2011-05-17 2011-05-13 13.275 17,065 +1,815 0.00% 226,540
2011-05-09 2011-05-05 13.193 15,250 -2,904 0.00% 201,186
2011-05-06 2011-05-04 12.862 18,154 +1,089 0.00% 233,497
2011-05-05 2011-05-03 12.862 17,065 +1,815 0.00% 219,490
2011-05-04 2011-04-29 13.110 15,250 -1,089 0.00% 199,926
2011-04-29 2011-04-27 13.413 16,339 -1,089 0.00% 219,153
2011-04-28 2011-04-26 13.633 17,428 +2,178 0.00% 237,599
2011-04-14 2011-04-12 13.358 15,250 +3,631 0.00% 203,706
2011-03-22 2011-03-18 12.118 11,619 -5,083 0.00% 140,804
2011-03-21 2011-03-17 11.705 16,702 +2,542 0.00% 195,501
2011-03-18 2011-03-16 12.476 14,160 +2,541 0.00% 176,666
2011-01-10 2011-01-06 16.525 11,619 +3,631 0.00% 192,005
2010-12-28 2010-12-22 15.423 7,988 +726 0.00% 123,202
2010-12-23 2010-12-21 15.259 7,262 -39 0.00% 110,811
2010-12-06 2010-12-02 15.560 7,301 -7,300 0.00% 113,606
2010-12-02 2010-11-30 15.752 14,601 -12,776 0.00% 229,997
2010-11-29 2010-11-25 13.670 27,377 +3,650 0.00% 374,247
2010-11-25 2010-11-23 13.396 23,727 +7,301 0.00% 317,851
2010-11-03 2010-11-01 11.561 16,426 -1,825 0.00% 189,896
2010-11-02 2010-10-29 11.177 18,251 -366 0.00% 203,995
2010-10-27 2010-10-25 11.479 18,617 +2,191 0.00% 213,696
2010-10-14 2010-10-12 11.424 16,426 +4,380 0.00% 187,646
2010-10-11 2010-10-07 11.862 12,046 -10,951 0.00% 142,890
2010-09-27 2010-09-22 9.999 22,997 -3,650 0.00% 229,951
2010-09-24 2010-09-21 9.972 26,647 +730 0.00% 265,718
2010-09-22 2010-09-20 10.054 25,917 -4,380 0.00% 260,569
2010-09-21 2010-09-17 9.835 30,297 -731 0.00% 297,966
2010-09-20 2010-09-16 9.917 31,028 +2,191 0.00% 307,705
2010-09-17 2010-09-15 9.972 28,837 +2,920 0.00% 287,557
2010-09-16 2010-09-14 9.999 25,917 -2,555 0.00% 259,149
2010-09-15 2010-09-13 9.972 28,472 +5,475 0.00% 283,917
2010-09-14 2010-09-10 10.164 22,997 -7,300 0.00% 233,731
2010-09-10 2010-09-08 10.273 30,297 +18,251 0.00% 311,245
2010-09-01 2010-08-30 9.369 12,046 -6,205 0.00% 112,860
2010-08-31 2010-08-27 9.287 18,251 +6,205 0.00% 169,496
2010-08-27 2010-08-25 9.533 12,046 -18,251 0.00% 114,840
2010-08-26 2010-08-24 9.643 30,297 +3,650 0.00% 292,156
2010-08-20 2010-08-18 9.944 26,647 +4,745 0.00% 264,988
2010-08-19 2010-08-17 9.917 21,902 -7,300 0.00% 217,202
2010-08-18 2010-08-16 9.753 29,202 +2,920 0.00% 284,796
2010-08-16 2010-08-12 9.753 26,282 +4,380 0.00% 256,319
2010-08-13 2010-08-11 10.027 21,902 -3,650 0.00% 219,602
2010-08-12 2010-08-10 9.972 25,552 +3,650 0.00% 254,799
2010-08-04 2010-08-02 9.999 21,902 -18,251 0.00% 219,002
2010-07-28 2010-07-26 9.890 40,153 +10,951 0.00% 397,097
2010-07-22 2010-07-20 9.342 29,202 +1,460 0.00% 272,797
2010-07-21 2010-07-19 9.315 27,742 -407 0.00% 258,409
2010-07-19 2010-07-15 9.450 28,149 +2,222 0.00% 266,000
2010-07-08 2010-07-06 9.639 25,927 -3,704 0.00% 249,903
2010-07-07 2010-07-05 9.126 29,631 +3,704 0.00% 270,404
2010-07-02 2010-06-29 9.693 25,927 -7,407 0.00% 251,303
2010-04-21 2010-04-19 12.663 33,334 -7,408 0.00% 422,095
2010-04-20 2010-04-16 12.663 40,742 +7,408 0.00% 515,900
2010-04-14 2010-04-12 13.203 33,334 +18,519 0.00% 440,095
2010-04-09 2010-04-07 14.202 14,815 +7,407 0.00% 210,396
2010-01-11 2010-01-07 8.910 7,408 -18,519 0.00% 66,003
2009-12-29 2009-12-24 8.100 25,927 +18,519 0.00% 210,002
2009-12-15 2009-12-11 8.262 7,408 -1,852 0.00% 61,203
2009-12-14 2009-12-10 8.289 9,260 +1,852 0.00% 76,754
2009-10-29 2009-10-27 9.504 7,408 -18,519 0.00% 70,403
2009-10-21 2009-10-19 9.423 25,927 -18,519 0.00% 244,303
2009-09-21 2009-09-17 10.422 44,446 -10,371 0.00% 463,202
2009-09-18 2009-09-16 9.747 54,817 -8,148 0.00% 534,285
2009-09-16 2009-09-14 9.423 62,965 +18,519 0.00% 593,301
2009-09-14 2009-09-10 9.531 44,446 +18,519 0.00% 423,602
2009-09-11 2009-09-09 8.640 25,927 -22,223 0.00% 224,002
2009-09-10 2009-09-08 8.559 48,150 -29,630 0.00% 412,103
2009-08-31 2009-08-27 8.397 77,780 +11,111 0.01% 653,098
2009-08-26 2009-08-24 8.613 66,669 -11,111 0.00% 574,202
2009-08-25 2009-08-21 8.316 77,780 +11,111 0.01% 646,798
2009-08-24 2009-08-20 8.775 66,669 -7,407 0.00% 585,002
2009-08-20 2009-08-18 8.775 74,076 -3,704 0.01% 649,997
2009-08-19 2009-08-17 8.100 77,780 +14,815 0.01% 629,998
2009-08-18 2009-08-14 8.532 62,965 -14,815 0.00% 537,201
2009-08-17 2009-08-13 8.586 77,780 -14,815 0.01% 667,798
2009-08-14 2009-08-12 8.343 92,595 +29,630 0.01% 772,496
2009-08-12 2009-08-10 7.965 62,965 -18,519 0.00% 501,501
2009-08-11 2009-08-07 7.668 81,484 -14,815 0.01% 624,800
2009-08-10 2009-08-06 7.047 96,299 +14,815 0.01% 678,598
2009-08-07 2009-08-05 7.263 81,484 +55,557 0.01% 591,800
2009-08-03 2009-07-30 6.048 25,927 -18,519 0.00% 156,802
2009-06-30 2009-06-26 5.805 44,446 -18,519 0.00% 258,001
2009-06-29 2009-06-25 5.400 62,965 -7,408 0.00% 340,000
2009-06-26 2009-06-24 5.346 70,373 +3,704 0.01% 376,202
2009-06-24 2009-06-22 5.724 66,669 +22,223 0.00% 381,601
2009-06-23 2009-06-19 5.832 44,446 -7,407 0.00% 259,201
2009-06-22 2009-06-18 5.751 51,853 +25,926 0.00% 298,197
2009-06-16 2009-06-12 6.237 25,927 -48,149 0.00% 161,702
2009-06-15 2009-06-11 5.886 74,076 -51,854 0.01% 435,998
2009-06-11 2009-06-09 5.778 125,930 -29,630 0.01% 727,601
2009-06-08 2009-06-04 6.426 155,560 +14,815 0.01% 999,597
2009-06-05 2009-06-03 6.534 140,745 +44,446 0.01% 919,599
2009-06-04 2009-06-02 5.994 96,299 +40,742 0.01% 577,198
2009-05-27 2009-05-25 5.643 55,557 -14,816 0.00% 313,498
2009-05-26 2009-05-22 5.535 70,373 +22,223 0.01% 389,502
2009-05-20 2009-05-18 5.508 48,150 +37,039 0.00% 265,202
2009-04-20 2009-04-16 4.887 11,111 -3,704 0.00% 54,298
2009-01-13 2009-01-09 5.346 14,815 +3,704 0.00% 79,199
2008-07-17 2008-07-15 9.319 11,111 -317 0.00% 103,547
2008-01-24 2008-01-22 9.319 11,428 -7,618 0.00% 106,502
2008-01-16 2008-01-14 11.314 19,046 -4,191 0.00% 215,496
2007-12-20 2007-12-18 10.775 23,237 -257 0.00% 250,376
2007-12-13 2007-12-11 11.060 23,494 -2,311 0.00% 259,855
2007-10-04 2007-10-02 10.359 25,805 -4,237 0.00% 267,326
2007-08-16 2007-08-14 11.138 30,042 +3,851 0.00% 334,619
2007-08-10 2007-08-08 11.035 26,191 +4,237 0.00% 289,005
2007-08-09 2007-08-07 10.879 21,954 -11,554 0.00% 238,832
2007-07-23 2007-07-19 11.024 33,508 -664 0.00% 369,394
2007-06-26 2007-06-22 11.253 34,172 0.00% 384,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top