History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 54,500 | +0 | 0.01% | 2,018,680 |
| 2025-10-13 | 2025-10-09 | 37.800 | 54,500 | +0 | 0.01% | 2,060,100 |
| 2025-10-10 | 2025-10-08 | 41.220 | 54,500 | -3,500 | 0.01% | 2,246,490 |
| 2025-10-09 | 2025-10-06 | 41.060 | 58,000 | -1,000 | 0.01% | 2,381,480 |
| 2025-10-08 | 2025-10-03 | 41.980 | 59,000 | -1,500 | 0.01% | 2,476,820 |
| 2025-10-06 | 2025-10-02 | 42.600 | 60,500 | -4,000 | 0.01% | 2,577,300 |
| 2025-10-02 | 2025-09-29 | 43.780 | 64,500 | +1,500 | 0.01% | 2,823,810 |
| 2025-09-30 | 2025-09-26 | 41.660 | 63,000 | -3,500 | 0.01% | 2,624,580 |
| 2025-09-29 | 2025-09-25 | 42.280 | 66,500 | -5,500 | 0.01% | 2,811,620 |
| 2025-09-26 | 2025-09-24 | 44.000 | 72,000 | +5,000 | 0.01% | 3,168,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 67,000 | -5,000 | 0.01% | 2,981,500 |
| 2025-09-24 | 2025-09-22 | 42.400 | 72,000 | +12,500 | 0.01% | 3,052,800 |
| 2025-09-23 | 2025-09-19 | 41.760 | 59,500 | +5,000 | 0.01% | 2,484,720 |
| 2025-09-22 | 2025-09-18 | 39.480 | 54,500 | -2,500 | 0.01% | 2,151,660 |
| 2025-09-19 | 2025-09-17 | 38.100 | 57,000 | +3,500 | 0.01% | 2,171,700 |
| 2025-09-18 | 2025-09-16 | 36.120 | 53,500 | -15,000 | 0.01% | 1,932,420 |
| 2025-09-17 | 2025-09-15 | 30.940 | 68,500 | +5,000 | 0.01% | 2,119,390 |
| 2025-09-16 | 2025-09-12 | 29.700 | 63,500 | +4,000 | 0.01% | 1,885,950 |
| 2025-09-15 | 2025-09-11 | 30.280 | 59,500 | -4,000 | 0.01% | 1,801,660 |
| 2025-09-12 | 2025-09-10 | 30.120 | 63,500 | +1,000 | 0.01% | 1,912,620 |
| 2025-09-11 | 2025-09-09 | 30.600 | 62,500 | -2,500 | 0.01% | 1,912,500 |
| 2025-09-10 | 2025-09-08 | 30.260 | 65,000 | -1,000 | 0.01% | 1,966,900 |
| 2025-09-09 | 2025-09-05 | 27.860 | 66,000 | -5,500 | 0.01% | 1,838,760 |
| 2025-09-08 | 2025-09-04 | 26.800 | 71,500 | -18,500 | 0.01% | 1,916,200 |
| 2025-09-05 | 2025-09-03 | 29.860 | 90,000 | -3,500 | 0.01% | 2,687,400 |
| 2025-09-04 | 2025-09-02 | 29.340 | 93,500 | -21,500 | 0.01% | 2,743,290 |
| 2025-09-03 | 2025-09-01 | 26.980 | 115,000 | +52,500 | 0.01% | 3,102,700 |
| 2025-09-02 | 2025-08-29 | 28.540 | 62,500 | +14,000 | 0.01% | 1,783,750 |
| 2025-09-01 | 2025-08-28 | 27.720 | 48,500 | +4,000 | 0.01% | 1,344,420 |
| 2025-08-29 | 2025-08-27 | 28.300 | 44,500 | -1,500 | 0.00% | 1,259,350 |
| 2025-08-28 | 2025-08-26 | 28.920 | 46,000 | +6,500 | 0.00% | 1,330,320 |
| 2025-08-27 | 2025-08-25 | 28.520 | 39,500 | +4,500 | 0.00% | 1,126,540 |
| 2025-08-26 | 2025-08-22 | 27.300 | 35,000 | -41,500 | 0.00% | 955,500 |
| 2025-08-25 | 2025-08-21 | 27.020 | 76,500 | -1,000 | 0.01% | 2,067,030 |
| 2025-08-21 | 2025-08-19 | 28.340 | 77,500 | +6,500 | 0.01% | 2,196,350 |
| 2025-08-20 | 2025-08-18 | 25.720 | 71,000 | +1,500 | 0.01% | 1,826,120 |
| 2025-08-19 | 2025-08-15 | 25.940 | 69,500 | -3,500 | 0.01% | 1,802,830 |
| 2025-08-18 | 2025-08-14 | 23.940 | 73,000 | +2,000 | 0.01% | 1,747,620 |
| 2025-08-15 | 2025-08-13 | 24.660 | 71,000 | -1,000 | 0.01% | 1,750,860 |
| 2025-08-14 | 2025-08-12 | 24.800 | 72,000 | -500 | 0.01% | 1,785,600 |
| 2025-08-12 | 2025-08-08 | 25.100 | 72,500 | -2,000 | 0.01% | 1,819,750 |
| 2025-08-11 | 2025-08-07 | 25.260 | 74,500 | -1,000 | 0.01% | 1,881,870 |
| 2025-08-08 | 2025-08-06 | 25.080 | 75,500 | +36,500 | 0.01% | 1,893,540 |
| 2025-08-07 | 2025-08-05 | 24.600 | 39,000 | -1,500 | 0.00% | 959,400 |
| 2025-08-06 | 2025-08-04 | 23.900 | 40,500 | +500 | 0.00% | 967,950 |
| 2025-08-01 | 2025-07-30 | 23.650 | 40,000 | +4,500 | 0.00% | 946,000 |
| 2025-07-30 | 2025-07-28 | 25.400 | 35,500 | -2,000 | 0.00% | 901,700 |
| 2025-07-29 | 2025-07-25 | 25.150 | 37,500 | -500 | 0.00% | 943,125 |
| 2025-07-28 | 2025-07-24 | 24.950 | 38,000 | +2,500 | 0.00% | 948,100 |
| 2025-07-25 | 2025-07-23 | 24.700 | 35,500 | +1,500 | 0.00% | 876,850 |
| 2025-07-24 | 2025-07-22 | 24.650 | 34,000 | -1,500 | 0.00% | 838,100 |
| 2025-07-23 | 2025-07-21 | 24.800 | 35,500 | +2,500 | 0.00% | 880,400 |
| 2025-07-22 | 2025-07-18 | 25.948 | 33,000 | +1,500 | 0.00% | 856,275 |
| 2025-07-21 | 2025-07-17 | 26.457 | 31,500 | +4,475 | 0.00% | 833,380 |
| 2025-07-18 | 2025-07-16 | 23.099 | 27,025 | -28,009 | 0.00% | 624,239 |
| 2025-07-17 | 2025-07-15 | 22.234 | 55,034 | +18,672 | 0.01% | 1,223,606 |
| 2025-07-16 | 2025-07-14 | 21.470 | 36,362 | -1,965 | 0.00% | 780,709 |
| 2025-07-15 | 2025-07-11 | 20.656 | 38,327 | +983 | 0.00% | 791,699 |
| 2025-07-14 | 2025-07-10 | 20.504 | 37,344 | +1,965 | 0.00% | 765,694 |
| 2025-07-11 | 2025-07-09 | 20.758 | 35,379 | +2,457 | 0.00% | 734,404 |
| 2025-07-09 | 2025-07-07 | 21.216 | 32,922 | +3,440 | 0.00% | 698,476 |
| 2025-07-08 | 2025-07-04 | 21.776 | 29,482 | -492 | 0.00% | 641,992 |
| 2025-07-07 | 2025-07-03 | 22.285 | 29,974 | +492 | 0.00% | 667,956 |
| 2025-07-04 | 2025-07-02 | 22.081 | 29,482 | +1,965 | 0.00% | 650,992 |
| 2025-07-03 | 2025-06-30 | 21.979 | 27,517 | -2,948 | 0.00% | 604,803 |
| 2025-07-02 | 2025-06-27 | 20.707 | 30,465 | -983 | 0.00% | 630,848 |
| 2025-06-30 | 2025-06-26 | 21.165 | 31,448 | +1,474 | 0.00% | 665,603 |
| 2025-06-27 | 2025-06-25 | 21.216 | 29,974 | +492 | 0.00% | 635,931 |
| 2025-06-26 | 2025-06-24 | 20.656 | 29,482 | -983 | 0.00% | 608,993 |
| 2025-06-24 | 2025-06-20 | 19.903 | 30,465 | -1,966 | 0.00% | 606,358 |
| 2025-06-23 | 2025-06-19 | 19.680 | 32,431 | +4,423 | 0.00% | 638,228 |
| 2025-06-20 | 2025-06-18 | 21.674 | 28,008 | -3,440 | 0.00% | 607,045 |
| 2025-06-19 | 2025-06-17 | 22.081 | 31,448 | +1,966 | 0.00% | 694,403 |
| 2025-06-18 | 2025-06-16 | 22.641 | 29,482 | -492 | 0.00% | 667,492 |
| 2025-06-17 | 2025-06-13 | 22.234 | 29,974 | -3,931 | 0.00% | 666,431 |
| 2025-06-16 | 2025-06-12 | 22.488 | 33,905 | +983 | 0.00% | 762,457 |
| 2025-06-13 | 2025-06-11 | 22.692 | 32,922 | -2,948 | 0.00% | 747,051 |
| 2025-06-12 | 2025-06-10 | 22.590 | 35,870 | +4,422 | 0.00% | 810,296 |
| 2025-06-10 | 2025-06-06 | 21.877 | 31,448 | +2,948 | 0.00% | 688,003 |
| 2025-06-09 | 2025-06-05 | 22.641 | 28,500 | +983 | 0.00% | 645,259 |
| 2025-06-06 | 2025-06-04 | 22.030 | 27,517 | +1,966 | 0.00% | 606,203 |
| 2025-06-05 | 2025-06-03 | 21.165 | 25,551 | -1,966 | 0.00% | 540,792 |
| 2025-06-02 | 2025-05-29 | 22.386 | 27,517 | -5,405 | 0.00% | 616,003 |
| 2025-05-30 | 2025-05-28 | 20.331 | 32,922 | +2,457 | 0.00% | 669,331 |
| 2025-05-29 | 2025-05-27 | 20.860 | 30,465 | +1,965 | 0.00% | 635,498 |
| 2025-05-28 | 2025-05-26 | 20.555 | 28,500 | -6,879 | 0.00% | 585,808 |
| 2025-05-27 | 2025-05-23 | 18.804 | 35,379 | +13,267 | 0.00% | 665,283 |
| 2025-05-26 | 2025-05-22 | 16.891 | 22,112 | -4,913 | 0.00% | 373,504 |
| 2025-05-23 | 2025-05-21 | 16.098 | 27,025 | -492 | 0.00% | 435,042 |
| 2025-05-22 | 2025-05-20 | 15.528 | 27,517 | -3,439 | 0.00% | 427,282 |
| 2025-05-19 | 2025-05-15 | 14.917 | 30,956 | +982 | 0.00% | 461,783 |
| 2025-05-15 | 2025-05-13 | 14.978 | 29,974 | -982 | 0.00% | 448,964 |
| 2025-05-14 | 2025-05-12 | 15.162 | 30,956 | -7,862 | 0.00% | 469,343 |
| 2025-05-13 | 2025-05-09 | 14.225 | 38,818 | +3,931 | 0.00% | 552,204 |
| 2025-05-12 | 2025-05-08 | 14.714 | 34,887 | +491 | 0.00% | 513,323 |
| 2025-05-09 | 2025-05-07 | 14.571 | 34,396 | -983 | 0.00% | 501,199 |
| 2025-04-25 | 2025-04-23 | 13.900 | 35,379 | -7,862 | 0.00% | 491,762 |
| 2025-04-24 | 2025-04-22 | 13.289 | 43,241 | -7,862 | 0.00% | 574,643 |
| 2025-04-22 | 2025-04-16 | 12.821 | 51,103 | +983 | 0.01% | 655,203 |
| 2025-04-17 | 2025-04-15 | 13.208 | 50,120 | +4,422 | 0.01% | 661,980 |
| 2025-04-16 | 2025-04-14 | 13.310 | 45,698 | +2,457 | 0.00% | 608,225 |
| 2025-04-15 | 2025-04-11 | 13.371 | 43,241 | -491 | 0.00% | 578,163 |
| 2025-04-14 | 2025-04-10 | 13.086 | 43,732 | -9,828 | 0.00% | 572,268 |
| 2025-04-11 | 2025-04-09 | 12.577 | 53,560 | +2,457 | 0.01% | 673,625 |
| 2025-04-10 | 2025-04-08 | 12.251 | 51,103 | -1,474 | 0.01% | 626,083 |
| 2025-04-09 | 2025-04-07 | 11.905 | 52,577 | +13,267 | 0.01% | 625,952 |
| 2025-04-08 | 2025-04-03 | 14.836 | 39,310 | +5,405 | 0.00% | 583,203 |
| 2025-04-07 | 2025-04-02 | 16.281 | 33,905 | +2,949 | 0.00% | 552,005 |
| 2025-04-03 | 2025-04-01 | 15.935 | 30,956 | -1,966 | 0.00% | 493,283 |
| 2025-04-02 | 2025-03-31 | 15.935 | 32,922 | -491 | 0.00% | 524,611 |
| 2025-04-01 | 2025-03-28 | 16.322 | 33,413 | +3,439 | 0.00% | 545,355 |
| 2025-03-27 | 2025-03-25 | 16.749 | 29,974 | -3,931 | 0.00% | 502,035 |
| 2025-03-26 | 2025-03-24 | 17.502 | 33,905 | -2,948 | 0.00% | 593,405 |
| 2025-03-25 | 2025-03-21 | 16.810 | 36,853 | -22,112 | 0.00% | 619,501 |
| 2025-03-24 | 2025-03-20 | 18.235 | 58,965 | +3,931 | 0.01% | 1,075,205 |
| 2025-03-21 | 2025-03-19 | 17.767 | 55,034 | +4,423 | 0.01% | 977,765 |
| 2025-03-20 | 2025-03-18 | 17.563 | 50,611 | -9,336 | 0.01% | 888,883 |
| 2025-03-19 | 2025-03-17 | 16.200 | 59,947 | +982 | 0.01% | 971,113 |
| 2025-03-18 | 2025-03-14 | 16.220 | 58,965 | +11,302 | 0.01% | 956,405 |
| 2025-03-17 | 2025-03-13 | 15.955 | 47,663 | +1,965 | 0.01% | 760,478 |
| 2025-03-14 | 2025-03-12 | 16.077 | 45,698 | -58,473 | 0.00% | 734,706 |
| 2025-03-13 | 2025-03-11 | 16.322 | 104,171 | +983 | 0.01% | 1,700,240 |
| 2025-03-12 | 2025-03-10 | 16.200 | 103,188 | -1,966 | 0.01% | 1,671,596 |
| 2025-03-11 | 2025-03-07 | 16.953 | 105,154 | -18,181 | 0.01% | 1,782,625 |
| 2025-03-10 | 2025-03-06 | 16.749 | 123,335 | +11,793 | 0.01% | 2,065,738 |
| 2025-03-07 | 2025-03-05 | 16.505 | 111,542 | -2,948 | 0.01% | 1,840,977 |
| 2025-03-06 | 2025-03-04 | 14.551 | 114,490 | +12,776 | 0.01% | 1,665,953 |
| 2025-03-05 | 2025-03-03 | 14.571 | 101,714 | -99,749 | 0.01% | 1,482,118 |
| 2025-03-04 | 2025-02-28 | 14.856 | 201,463 | -37,344 | 0.02% | 2,993,004 |
| 2025-03-03 | 2025-02-27 | 17.685 | 238,807 | +10,319 | 0.03% | 4,223,339 |
| 2025-02-28 | 2025-02-26 | 16.484 | 228,488 | +203,919 | 0.02% | 3,766,496 |
| 2025-02-27 | 2025-02-25 | 14.653 | 24,569 | +492 | 0.00% | 360,005 |
| 2025-02-26 | 2025-02-24 | 14.266 | 24,077 | +491 | 0.00% | 343,486 |
| 2025-02-25 | 2025-02-21 | 14.755 | 23,586 | +1,966 | 0.00% | 348,002 |
| 2025-02-24 | 2025-02-20 | 13.432 | 21,620 | +982 | 0.00% | 290,395 |
| 2025-02-19 | 2025-02-17 | 11.905 | 20,638 | -491 | 0.00% | 245,704 |
| 2025-02-18 | 2025-02-14 | 11.946 | 21,129 | -1,474 | 0.00% | 252,410 |
| 2025-02-17 | 2025-02-13 | 11.356 | 22,603 | -983 | 0.00% | 256,678 |
| 2025-02-12 | 2025-02-10 | 11.641 | 23,586 | +491 | 0.00% | 274,561 |
| 2025-02-10 | 2025-02-06 | 10.705 | 23,095 | -982 | 0.00% | 247,225 |
| 2025-02-06 | 2025-02-04 | 10.196 | 24,077 | -492 | 0.00% | 245,487 |
| 2025-02-05 | 2025-02-03 | 10.176 | 24,569 | -3,931 | 0.00% | 250,004 |
| 2025-01-27 | 2025-01-23 | 10.501 | 28,500 | +983 | 0.00% | 299,284 |
| 2025-01-20 | 2025-01-16 | 10.868 | 27,517 | -3,931 | 0.00% | 299,041 |
| 2025-01-17 | 2025-01-15 | 10.990 | 31,448 | +3,931 | 0.00% | 345,602 |
| 2025-01-16 | 2025-01-14 | 11.071 | 27,517 | -1,965 | 0.00% | 304,642 |
| 2025-01-06 | 2025-01-02 | 11.193 | 29,482 | -2,949 | 0.00% | 329,996 |
| 2024-12-30 | 2024-12-24 | 11.112 | 32,431 | -4,913 | 0.00% | 360,365 |
| 2024-12-18 | 2024-12-16 | 10.868 | 37,344 | -4,423 | 0.00% | 405,837 |
| 2024-12-12 | 2024-12-10 | 11.165 | 41,767 | +4,423 | 0.00% | 466,344 |
| 2024-12-11 | 2024-12-09 | 11.372 | 37,344 | +588 | 0.00% | 424,681 |
| 2024-12-04 | 2024-12-02 | 11.165 | 36,756 | -4,353 | 0.00% | 410,395 |
| 2024-11-27 | 2024-11-25 | 11.248 | 41,109 | -5,320 | 0.00% | 462,397 |
| 2024-11-21 | 2024-11-19 | 11.703 | 46,429 | -1,935 | 0.01% | 543,357 |
| 2024-11-20 | 2024-11-18 | 11.641 | 48,364 | +1,935 | 0.01% | 563,002 |
| 2024-11-14 | 2024-11-12 | 12.054 | 46,429 | -1,451 | 0.01% | 559,677 |
| 2024-11-13 | 2024-11-11 | 12.096 | 47,880 | +1,451 | 0.01% | 579,148 |
| 2024-11-12 | 2024-11-08 | 12.303 | 46,429 | -968 | 0.01% | 571,197 |
| 2024-11-07 | 2024-11-05 | 12.365 | 47,397 | -2,901 | 0.01% | 586,046 |
| 2024-10-31 | 2024-10-29 | 11.992 | 50,298 | -2,419 | 0.01% | 603,196 |
| 2024-10-30 | 2024-10-28 | 12.034 | 52,717 | +2,419 | 0.01% | 634,386 |
| 2024-10-18 | 2024-10-16 | 10.897 | 50,298 | -2,902 | 0.01% | 548,076 |
| 2024-10-16 | 2024-10-14 | 11.186 | 53,200 | -1,451 | 0.01% | 595,098 |
| 2024-10-14 | 2024-10-09 | 11.476 | 54,651 | -2,418 | 0.01% | 627,149 |
| 2024-10-10 | 2024-10-08 | 11.848 | 57,069 | -2,418 | 0.01% | 676,137 |
| 2024-10-09 | 2024-10-07 | 12.179 | 59,487 | -968 | 0.01% | 724,464 |
| 2024-10-08 | 2024-10-04 | 11.538 | 60,455 | +484 | 0.01% | 697,503 |
| 2024-10-07 | 2024-10-03 | 11.517 | 59,971 | +1,934 | 0.01% | 690,679 |
| 2024-10-04 | 2024-10-02 | 12.054 | 58,037 | +1,451 | 0.01% | 699,605 |
| 2024-10-03 | 2024-09-30 | 11.910 | 56,586 | -5,803 | 0.01% | 673,924 |
| 2024-09-30 | 2024-09-26 | 11.124 | 62,389 | -3,869 | 0.01% | 694,017 |
| 2024-09-27 | 2024-09-25 | 10.690 | 66,258 | +3,869 | 0.01% | 708,286 |
| 2024-09-11 | 2024-09-09 | 10.897 | 62,389 | -968 | 0.01% | 679,827 |
| 2024-09-09 | 2024-09-04 | 10.669 | 63,357 | -4,836 | 0.01% | 675,965 |
| 2024-08-08 | 2024-08-06 | 10.835 | 68,193 | -9,673 | 0.01% | 738,840 |
| 2024-07-30 | 2024-07-26 | 11.186 | 77,866 | -4,836 | 0.01% | 871,013 |
| 2024-07-29 | 2024-07-25 | 10.938 | 82,702 | -4,836 | 0.01% | 904,589 |
| 2024-07-19 | 2024-07-17 | 11.372 | 87,538 | +483 | 0.01% | 995,495 |
| 2024-07-18 | 2024-07-16 | 12.362 | 87,055 | -1,934 | 0.01% | 1,076,177 |
| 2024-07-17 | 2024-07-15 | 12.298 | 88,989 | +1,079 | 0.01% | 1,094,346 |
| 2024-07-16 | 2024-07-12 | 12.341 | 87,910 | -2,326 | 0.01% | 1,084,857 |
| 2024-07-15 | 2024-07-11 | 12.427 | 90,236 | +2,791 | 0.01% | 1,121,321 |
| 2024-07-11 | 2024-07-09 | 12.384 | 87,445 | -1,861 | 0.01% | 1,082,879 |
| 2024-07-09 | 2024-07-05 | 12.405 | 89,306 | -2,325 | 0.01% | 1,107,844 |
| 2024-07-08 | 2024-07-04 | 12.470 | 91,631 | +1,860 | 0.01% | 1,142,596 |
| 2024-07-04 | 2024-07-02 | 12.642 | 89,771 | -6,512 | 0.01% | 1,134,843 |
| 2024-06-19 | 2024-06-17 | 12.577 | 96,283 | -9,767 | 0.01% | 1,210,954 |
| 2024-06-18 | 2024-06-14 | 12.642 | 106,050 | -1,396 | 0.01% | 1,340,634 |
| 2024-06-14 | 2024-06-12 | 12.792 | 107,446 | -1,860 | 0.01% | 1,374,452 |
| 2024-06-12 | 2024-06-07 | 12.448 | 109,306 | -466 | 0.01% | 1,360,645 |
| 2024-06-04 | 2024-05-31 | 12.814 | 109,772 | +3,722 | 0.01% | 1,406,566 |
| 2024-05-24 | 2024-05-22 | 13.308 | 106,050 | -1,396 | 0.01% | 1,411,314 |
| 2024-05-23 | 2024-05-21 | 13.330 | 107,446 | +10,233 | 0.01% | 1,432,202 |
| 2024-05-21 | 2024-05-17 | 13.501 | 97,213 | -2,326 | 0.01% | 1,312,521 |
| 2024-05-16 | 2024-05-13 | 12.857 | 99,539 | -465 | 0.01% | 1,279,725 |
| 2024-05-13 | 2024-05-09 | 12.792 | 100,004 | -1,860 | 0.01% | 1,279,254 |
| 2024-05-10 | 2024-05-08 | 12.448 | 101,864 | -465 | 0.01% | 1,268,007 |
| 2024-05-09 | 2024-05-07 | 12.362 | 102,329 | -931 | 0.01% | 1,264,995 |
| 2024-05-08 | 2024-05-06 | 12.104 | 103,260 | +2,326 | 0.01% | 1,249,864 |
| 2024-05-06 | 2024-05-02 | 11.588 | 100,934 | +1,861 | 0.01% | 1,169,630 |
| 2024-05-03 | 2024-04-30 | 11.524 | 99,073 | +6,977 | 0.01% | 1,141,675 |
| 2024-05-02 | 2024-04-29 | 11.631 | 92,096 | -1,861 | 0.01% | 1,071,175 |
| 2024-04-26 | 2024-04-24 | 11.287 | 93,957 | +930 | 0.01% | 1,060,500 |
| 2024-04-24 | 2024-04-22 | 10.502 | 93,027 | +465 | 0.01% | 977,003 |
| 2024-04-23 | 2024-04-19 | 10.470 | 92,562 | +931 | 0.01% | 969,134 |
| 2024-04-18 | 2024-04-16 | 10.642 | 91,631 | +1,860 | 0.01% | 975,147 |
| 2024-04-17 | 2024-04-15 | 10.965 | 89,771 | +5,582 | 0.01% | 984,302 |
| 2024-04-12 | 2024-04-10 | 11.330 | 84,189 | +3,256 | 0.01% | 953,868 |
| 2024-04-11 | 2024-04-09 | 11.459 | 80,933 | +4,186 | 0.01% | 927,417 |
| 2024-04-10 | 2024-04-08 | 11.244 | 76,747 | +3,721 | 0.01% | 862,950 |
| 2024-04-09 | 2024-04-05 | 10.965 | 73,026 | +3,721 | 0.01% | 800,700 |
| 2024-04-08 | 2024-04-03 | 11.330 | 69,305 | +10,233 | 0.01% | 785,231 |
| 2024-04-03 | 2024-03-28 | 11.653 | 59,072 | +4,651 | 0.01% | 688,340 |
| 2024-04-02 | 2024-03-27 | 11.674 | 54,421 | +3,256 | 0.01% | 635,314 |
| 2024-03-28 | 2024-03-26 | 11.803 | 51,165 | +6,512 | 0.01% | 603,904 |
| 2024-03-27 | 2024-03-25 | 11.481 | 44,653 | +2,791 | 0.01% | 512,642 |
| 2024-03-22 | 2024-03-20 | 11.782 | 41,862 | -2,791 | 0.00% | 493,200 |
| 2024-03-18 | 2024-03-14 | 11.739 | 44,653 | +3,256 | 0.01% | 524,162 |
| 2024-03-12 | 2024-03-08 | 11.954 | 41,397 | -4,651 | 0.00% | 494,841 |
| 2024-03-11 | 2024-03-07 | 11.739 | 46,048 | +6,977 | 0.01% | 540,537 |
| 2024-03-07 | 2024-03-05 | 11.438 | 39,071 | -930 | 0.00% | 446,877 |
| 2024-03-06 | 2024-03-04 | 11.588 | 40,001 | -2,326 | 0.00% | 463,534 |
| 2024-02-29 | 2024-02-27 | 11.502 | 42,327 | +2,791 | 0.00% | 486,848 |
| 2024-02-27 | 2024-02-23 | 11.502 | 39,536 | -1,861 | 0.00% | 454,746 |
| 2024-02-26 | 2024-02-22 | 11.416 | 41,397 | +3,721 | 0.00% | 472,591 |
| 2024-02-20 | 2024-02-16 | 11.223 | 37,676 | +4,186 | 0.00% | 422,822 |
| 2024-02-07 | 2024-02-05 | 10.750 | 33,490 | -930 | 0.00% | 360,004 |
| 2024-01-26 | 2024-01-24 | 11.180 | 34,420 | -465 | 0.00% | 384,801 |
| 2024-01-19 | 2024-01-17 | 11.653 | 34,885 | +465 | 0.00% | 406,500 |
| 2024-01-18 | 2024-01-16 | 12.190 | 34,420 | -930 | 0.00% | 419,581 |
| 2024-01-17 | 2024-01-15 | 12.040 | 35,350 | -4,186 | 0.00% | 425,598 |
| 2024-01-15 | 2024-01-11 | 12.319 | 39,536 | +4,186 | 0.00% | 487,046 |
| 2024-01-10 | 2024-01-08 | 12.384 | 35,350 | -930 | 0.00% | 437,758 |
| 2024-01-05 | 2024-01-03 | 12.921 | 36,280 | -3,256 | 0.00% | 468,775 |
| 2023-12-29 | 2023-12-27 | 13.265 | 39,536 | +2,325 | 0.00% | 524,445 |
| 2023-12-28 | 2023-12-22 | 13.201 | 37,211 | +1,396 | 0.00% | 491,204 |
| 2023-12-27 | 2023-12-21 | 13.437 | 35,815 | -21,396 | 0.00% | 481,246 |
| 2023-12-22 | 2023-12-20 | 13.115 | 57,211 | +5,581 | 0.01% | 750,294 |
| 2023-12-21 | 2023-12-19 | 13.330 | 51,630 | +4,652 | 0.01% | 688,202 |
| 2023-12-19 | 2023-12-15 | 13.781 | 46,978 | -13,954 | 0.01% | 647,403 |
| 2023-12-18 | 2023-12-14 | 13.158 | 60,932 | +6,511 | 0.01% | 801,713 |
| 2023-12-15 | 2023-12-13 | 13.544 | 54,421 | +466 | 0.01% | 737,105 |
| 2023-12-14 | 2023-12-12 | 12.986 | 53,955 | -466 | 0.01% | 700,634 |
| 2023-12-07 | 2023-12-05 | 12.685 | 54,421 | -1,860 | 0.01% | 690,305 |
| 2023-12-06 | 2023-12-04 | 12.878 | 56,281 | -5,117 | 0.01% | 724,788 |
| 2023-12-05 | 2023-12-01 | 12.599 | 61,398 | -465 | 0.01% | 773,525 |
| 2023-12-01 | 2023-11-29 | 12.986 | 61,863 | +5,117 | 0.01% | 803,323 |
| 2023-11-30 | 2023-11-28 | 13.429 | 56,746 | +465 | 0.01% | 762,031 |
| 2023-11-29 | 2023-11-27 | 13.320 | 56,281 | +1,235 | 0.01% | 749,652 |
| 2023-11-23 | 2023-11-21 | 13.102 | 55,046 | -31,192 | 0.01% | 721,202 |
| 2023-11-21 | 2023-11-17 | 11.990 | 86,238 | -19,725 | 0.01% | 1,033,994 |
| 2023-11-20 | 2023-11-16 | 12.077 | 105,963 | +4,587 | 0.01% | 1,279,737 |
| 2023-11-16 | 2023-11-14 | 12.339 | 101,376 | -9,174 | 0.01% | 1,250,859 |
| 2023-11-15 | 2023-11-13 | 12.404 | 110,550 | -60,092 | 0.01% | 1,371,285 |
| 2023-11-14 | 2023-11-10 | 12.077 | 170,642 | -1,376 | 0.02% | 2,060,879 |
| 2023-11-13 | 2023-11-09 | 12.143 | 172,018 | +121,559 | 0.02% | 2,088,747 |
| 2023-11-01 | 2023-10-30 | 10.889 | 50,459 | +459 | 0.01% | 549,453 |
| 2023-10-18 | 2023-10-16 | 11.685 | 50,000 | -917 | 0.01% | 584,240 |
| 2023-10-12 | 2023-10-10 | 11.750 | 50,917 | +458 | 0.01% | 598,285 |
| 2023-10-06 | 2023-10-04 | 10.431 | 50,459 | -7,339 | 0.01% | 526,353 |
| 2023-10-05 | 2023-10-03 | 9.974 | 57,798 | +7,339 | 0.01% | 576,449 |
| 2023-10-04 | 2023-09-29 | 10.508 | 50,459 | +1,835 | 0.01% | 530,203 |
| 2023-09-28 | 2023-09-26 | 10.769 | 48,624 | -1,376 | 0.01% | 523,642 |
| 2023-09-20 | 2023-09-18 | 10.900 | 50,000 | -3,670 | 0.01% | 545,000 |
| 2023-09-19 | 2023-09-15 | 11.205 | 53,670 | +3,670 | 0.01% | 601,383 |
| 2023-09-14 | 2023-09-12 | 11.140 | 50,000 | +1,376 | 0.01% | 556,990 |
| 2023-09-06 | 2023-09-04 | 11.467 | 48,624 | +459 | 0.01% | 557,562 |
| 2023-08-30 | 2023-08-28 | 11.576 | 48,165 | -918 | 0.01% | 557,549 |
| 2023-08-28 | 2023-08-24 | 11.598 | 49,083 | +918 | 0.01% | 569,245 |
| 2023-08-23 | 2023-08-21 | 10.900 | 48,165 | -918 | 0.01% | 524,999 |
| 2023-08-22 | 2023-08-18 | 11.009 | 49,083 | -3,669 | 0.01% | 540,355 |
| 2023-08-21 | 2023-08-17 | 11.336 | 52,752 | +3,669 | 0.01% | 597,997 |
| 2023-08-08 | 2023-08-04 | 12.143 | 49,083 | -917 | 0.01% | 595,996 |
| 2023-08-02 | 2023-07-31 | 11.707 | 50,000 | -4,587 | 0.01% | 585,330 |
| 2023-08-01 | 2023-07-28 | 11.903 | 54,587 | -459 | 0.01% | 649,739 |
| 2023-07-31 | 2023-07-27 | 12.317 | 55,046 | -917 | 0.01% | 678,002 |
| 2023-07-28 | 2023-07-26 | 11.750 | 55,963 | -3,211 | 0.01% | 657,577 |
| 2023-07-27 | 2023-07-25 | 11.685 | 59,174 | -14,679 | 0.01% | 691,437 |
| 2023-07-26 | 2023-07-24 | 11.728 | 73,853 | -11,927 | 0.01% | 866,178 |
| 2023-07-21 | 2023-07-19 | 11.990 | 85,780 | +459 | 0.01% | 1,028,503 |
| 2023-07-20 | 2023-07-18 | 12.077 | 85,321 | -8,716 | 0.01% | 1,030,439 |
| 2023-07-19 | 2023-07-14 | 12.721 | 94,037 | +17,890 | 0.01% | 1,196,234 |
| 2023-07-18 | 2023-07-13 | 13.103 | 76,147 | +22,754 | 0.01% | 997,751 |
| 2023-07-12 | 2023-07-10 | 12.159 | 53,393 | -9,788 | 0.01% | 649,206 |
| 2023-07-11 | 2023-07-07 | 12.002 | 63,181 | +8,899 | 0.01% | 758,278 |
| 2023-07-06 | 2023-07-04 | 12.137 | 54,282 | -890 | 0.01% | 658,795 |
| 2023-06-23 | 2023-06-20 | 10.923 | 55,172 | -4,450 | 0.01% | 602,637 |
| 2023-06-15 | 2023-06-13 | 11.485 | 59,622 | +3,560 | 0.01% | 684,744 |
| 2023-06-06 | 2023-06-02 | 10.968 | 56,062 | +445 | 0.01% | 614,878 |
| 2023-06-05 | 2023-06-01 | 10.653 | 55,617 | +3,559 | 0.01% | 592,498 |
| 2023-05-31 | 2023-05-29 | 10.945 | 52,058 | +8,454 | 0.01% | 569,793 |
| 2023-05-30 | 2023-05-25 | 11.440 | 43,604 | -48,498 | 0.01% | 498,821 |
| 2023-05-29 | 2023-05-24 | 10.990 | 92,102 | +7,119 | 0.01% | 1,012,229 |
| 2023-05-25 | 2023-05-23 | 10.721 | 84,983 | -5,339 | 0.01% | 911,069 |
| 2023-05-24 | 2023-05-22 | 10.777 | 90,322 | -1,780 | 0.01% | 973,381 |
| 2023-05-23 | 2023-05-19 | 10.215 | 92,102 | +2,225 | 0.01% | 940,814 |
| 2023-05-11 | 2023-05-09 | 9.720 | 89,877 | +889 | 0.01% | 873,646 |
| 2023-05-09 | 2023-05-05 | 9.754 | 88,988 | +44,494 | 0.01% | 868,005 |
| 2023-04-24 | 2023-04-20 | 10.058 | 44,494 | -890 | 0.01% | 447,502 |
| 2023-04-17 | 2023-04-13 | 10.125 | 45,384 | -1,334 | 0.01% | 459,514 |
| 2023-04-13 | 2023-04-11 | 10.170 | 46,718 | +1,334 | 0.01% | 475,120 |
| 2023-04-12 | 2023-04-06 | 9.912 | 45,384 | +1,335 | 0.01% | 449,824 |
| 2023-04-06 | 2023-04-03 | 9.889 | 44,049 | +890 | 0.01% | 435,602 |
| 2023-03-28 | 2023-03-24 | 10.114 | 43,159 | -3,115 | 0.01% | 436,500 |
| 2023-03-27 | 2023-03-23 | 10.215 | 46,274 | +2,225 | 0.01% | 472,685 |
| 2023-03-24 | 2023-03-22 | 10.147 | 44,049 | +5,784 | 0.01% | 446,987 |
| 2023-03-23 | 2023-03-21 | 10.069 | 38,265 | +445 | 0.00% | 385,284 |
| 2023-03-17 | 2023-03-15 | 9.754 | 37,820 | +445 | 0.00% | 368,903 |
| 2023-03-14 | 2023-03-10 | 10.001 | 37,375 | -445 | 0.00% | 373,802 |
| 2023-03-13 | 2023-03-09 | 10.249 | 37,820 | -4,894 | 0.00% | 387,603 |
| 2023-03-10 | 2023-03-08 | 10.204 | 42,714 | +445 | 0.01% | 435,840 |
| 2023-03-09 | 2023-03-07 | 10.147 | 42,269 | -3,115 | 0.01% | 428,924 |
| 2023-03-08 | 2023-03-06 | 10.159 | 45,384 | +4,005 | 0.01% | 461,044 |
| 2023-03-07 | 2023-03-03 | 10.192 | 41,379 | +890 | 0.01% | 421,753 |
| 2023-03-06 | 2023-03-02 | 10.294 | 40,489 | -4,005 | 0.00% | 416,777 |
| 2023-02-28 | 2023-02-24 | 10.204 | 44,494 | +4,450 | 0.01% | 454,002 |
| 2023-02-27 | 2023-02-23 | 10.473 | 40,044 | -890 | 0.00% | 419,396 |
| 2023-02-23 | 2023-02-21 | 11.002 | 40,934 | +890 | 0.00% | 450,337 |
| 2023-02-16 | 2023-02-14 | 11.103 | 40,044 | +6,229 | 0.00% | 444,596 |
| 2023-02-10 | 2023-02-08 | 11.799 | 33,815 | -1,335 | 0.00% | 398,997 |
| 2023-02-07 | 2023-02-03 | 12.429 | 35,150 | +890 | 0.00% | 436,869 |
| 2023-02-06 | 2023-02-02 | 12.249 | 34,260 | +1,335 | 0.00% | 419,648 |
| 2023-02-03 | 2023-02-01 | 12.361 | 32,925 | -3,560 | 0.00% | 406,995 |
| 2023-02-01 | 2023-01-30 | 12.159 | 36,485 | +445 | 0.00% | 443,621 |
| 2023-01-26 | 2023-01-19 | 12.249 | 36,040 | +1,780 | 0.00% | 441,451 |
| 2023-01-13 | 2023-01-11 | 11.530 | 34,260 | -445 | 0.00% | 395,008 |
| 2023-01-12 | 2023-01-10 | 11.867 | 34,705 | -35,595 | 0.00% | 411,838 |
| 2023-01-11 | 2023-01-09 | 11.867 | 70,300 | -4,450 | 0.01% | 834,238 |
| 2023-01-09 | 2023-01-05 | 11.687 | 74,750 | -10,678 | 0.01% | 873,606 |
| 2023-01-06 | 2023-01-04 | 11.552 | 85,428 | -890 | 0.01% | 986,880 |
| 2023-01-05 | 2023-01-03 | 11.305 | 86,318 | +445 | 0.01% | 975,821 |
| 2022-12-22 | 2022-12-20 | 11.091 | 85,873 | +890 | 0.01% | 952,455 |
| 2022-12-20 | 2022-12-16 | 11.889 | 84,983 | -445 | 0.01% | 1,010,389 |
| 2022-12-16 | 2022-12-14 | 11.575 | 85,428 | +2,670 | 0.01% | 988,800 |
| 2022-12-15 | 2022-12-13 | 11.665 | 82,758 | -890 | 0.01% | 965,335 |
| 2022-12-14 | 2022-12-12 | 10.855 | 83,648 | -890 | 0.01% | 908,037 |
| 2022-12-13 | 2022-12-09 | 10.855 | 84,538 | -890 | 0.01% | 917,698 |
| 2022-12-09 | 2022-12-07 | 10.327 | 85,428 | +890 | 0.01% | 882,240 |
| 2022-12-08 | 2022-12-06 | 10.541 | 84,538 | -2,225 | 0.01% | 891,098 |
| 2022-12-02 | 2022-11-30 | 10.889 | 86,763 | -2,669 | 0.01% | 944,777 |
| 2022-12-01 | 2022-11-29 | 11.072 | 89,432 | +1,779 | 0.01% | 990,225 |
| 2022-11-30 | 2022-11-28 | 10.523 | 87,653 | +1,540 | 0.01% | 922,402 |
| 2022-11-29 | 2022-11-25 | 10.466 | 86,113 | +437 | 0.01% | 901,271 |
| 2022-11-16 | 2022-11-14 | 10.969 | 85,676 | -6,994 | 0.01% | 939,817 |
| 2022-11-15 | 2022-11-11 | 10.455 | 92,670 | +3,934 | 0.01% | 968,838 |
| 2022-11-11 | 2022-11-09 | 10.398 | 88,736 | -3,497 | 0.01% | 922,634 |
| 2022-11-10 | 2022-11-08 | 10.226 | 92,233 | +3,497 | 0.01% | 943,169 |
| 2022-11-08 | 2022-11-04 | 10.329 | 88,736 | -437 | 0.01% | 916,544 |
| 2022-11-03 | 2022-11-01 | 9.768 | 89,173 | -5,246 | 0.01% | 871,078 |
| 2022-11-02 | 2022-10-31 | 9.254 | 94,419 | -874 | 0.01% | 873,723 |
| 2022-10-28 | 2022-10-26 | 9.185 | 95,293 | +5,246 | 0.01% | 875,270 |
| 2022-10-26 | 2022-10-24 | 8.602 | 90,047 | -2,186 | 0.01% | 774,556 |
| 2022-10-20 | 2022-10-18 | 8.750 | 92,233 | -437 | 0.01% | 807,074 |
| 2022-10-18 | 2022-10-14 | 8.579 | 92,670 | +874 | 0.01% | 794,998 |
| 2022-10-06 | 2022-10-03 | 9.082 | 91,796 | -3,060 | 0.01% | 833,700 |
| 2022-10-05 | 2022-09-30 | 9.013 | 94,856 | -10,491 | 0.01% | 854,981 |
| 2022-10-03 | 2022-09-29 | 8.979 | 105,347 | +3,497 | 0.01% | 945,927 |
| 2022-09-30 | 2022-09-28 | 9.322 | 101,850 | +4,371 | 0.01% | 949,477 |
| 2022-09-28 | 2022-09-26 | 9.883 | 97,479 | -6,556 | 0.01% | 963,364 |
| 2022-09-26 | 2022-09-22 | 10.180 | 104,035 | +3,059 | 0.01% | 1,059,096 |
| 2022-08-31 | 2022-08-29 | 10.581 | 100,976 | +5,683 | 0.01% | 1,068,380 |
| 2022-08-30 | 2022-08-26 | 10.798 | 95,293 | +4,808 | 0.01% | 1,028,960 |
| 2022-08-25 | 2022-08-23 | 11.267 | 90,485 | -18,796 | 0.01% | 1,019,479 |
| 2022-08-23 | 2022-08-19 | 11.599 | 109,281 | +10,928 | 0.01% | 1,267,501 |
| 2022-08-22 | 2022-08-18 | 11.027 | 98,353 | -437 | 0.01% | 1,084,502 |
| 2022-08-18 | 2022-08-16 | 10.924 | 98,790 | -16,611 | 0.01% | 1,079,151 |
| 2022-08-17 | 2022-08-15 | 10.878 | 115,401 | +13,988 | 0.01% | 1,255,324 |
| 2022-08-16 | 2022-08-12 | 11.061 | 101,413 | +875 | 0.01% | 1,121,723 |
| 2022-08-12 | 2022-08-10 | 10.752 | 100,538 | -10,054 | 0.01% | 1,080,995 |
| 2022-08-11 | 2022-08-09 | 10.798 | 110,592 | +9,616 | 0.01% | 1,194,157 |
| 2022-08-08 | 2022-08-04 | 10.889 | 100,976 | -8,742 | 0.01% | 1,099,565 |
| 2022-08-05 | 2022-08-03 | 10.718 | 109,718 | -17,485 | 0.01% | 1,175,935 |
| 2022-08-04 | 2022-08-02 | 10.455 | 127,203 | +9,180 | 0.02% | 1,329,870 |
| 2022-08-03 | 2022-08-01 | 10.775 | 118,023 | +16,173 | 0.01% | 1,271,696 |
| 2022-08-02 | 2022-07-29 | 11.484 | 101,850 | +3,497 | 0.01% | 1,169,662 |
| 2022-08-01 | 2022-07-28 | 11.381 | 98,353 | +10,928 | 0.01% | 1,119,377 |
| 2022-07-29 | 2022-07-27 | 12.422 | 87,425 | -7,431 | 0.01% | 1,086,003 |
| 2022-07-28 | 2022-07-26 | 11.599 | 94,856 | +2,623 | 0.01% | 1,100,192 |
| 2022-07-27 | 2022-07-25 | 12.216 | 92,233 | -1,311 | 0.01% | 1,126,739 |
| 2022-07-26 | 2022-07-22 | 11.896 | 93,544 | +9,179 | 0.01% | 1,112,794 |
| 2022-07-25 | 2022-07-21 | 11.221 | 84,365 | -54,203 | 0.01% | 946,666 |
| 2022-07-22 | 2022-07-20 | 10.695 | 138,568 | +6,120 | 0.02% | 1,481,973 |
| 2022-07-21 | 2022-07-19 | 10.924 | 132,448 | -17,048 | 0.02% | 1,446,820 |
| 2022-07-20 | 2022-07-18 | 11.179 | 149,496 | +2,622 | 0.02% | 1,671,191 |
| 2022-07-19 | 2022-07-15 | 10.981 | 146,874 | +8,613 | 0.02% | 1,612,805 |
| 2022-07-18 | 2022-07-14 | 11.307 | 138,261 | +11,593 | 0.02% | 1,563,307 |
| 2022-07-15 | 2022-07-13 | 11.121 | 126,668 | +26,192 | 0.02% | 1,408,625 |
| 2022-07-12 | 2022-07-08 | 11.528 | 100,476 | -858 | 0.01% | 1,158,305 |
| 2022-07-11 | 2022-07-07 | 11.412 | 101,334 | +4,723 | 0.01% | 1,156,396 |
| 2022-07-07 | 2022-07-05 | 11.319 | 96,611 | +27,480 | 0.01% | 1,093,498 |
| 2022-07-06 | 2022-07-04 | 11.528 | 69,131 | +12,023 | 0.01% | 796,954 |
| 2022-07-05 | 2022-06-30 | 11.878 | 57,108 | -859 | 0.01% | 678,301 |
| 2022-07-04 | 2022-06-29 | 11.563 | 57,967 | +11,594 | 0.01% | 670,278 |
| 2022-06-29 | 2022-06-27 | 12.204 | 46,373 | -6,012 | 0.01% | 565,916 |
| 2022-06-28 | 2022-06-24 | 12.064 | 52,385 | -2,576 | 0.01% | 631,963 |
| 2022-06-27 | 2022-06-23 | 11.971 | 54,961 | -859 | 0.01% | 657,920 |
| 2022-06-24 | 2022-06-22 | 11.563 | 55,820 | +5,153 | 0.01% | 645,453 |
| 2022-06-23 | 2022-06-21 | 11.435 | 50,667 | -10,305 | 0.01% | 579,378 |
| 2022-06-22 | 2022-06-20 | 11.225 | 60,972 | +14,169 | 0.01% | 684,436 |
| 2022-06-17 | 2022-06-15 | 11.691 | 46,803 | -4,294 | 0.01% | 547,183 |
| 2022-06-16 | 2022-06-14 | 11.528 | 51,097 | -429 | 0.01% | 589,055 |
| 2022-06-15 | 2022-06-13 | 11.645 | 51,526 | +2,576 | 0.01% | 600,001 |
| 2022-06-14 | 2022-06-10 | 12.157 | 48,950 | -12,452 | 0.01% | 595,084 |
| 2022-06-13 | 2022-06-09 | 11.586 | 61,402 | +17,605 | 0.01% | 711,428 |
| 2022-06-10 | 2022-06-08 | 12.110 | 43,797 | -5,153 | 0.01% | 530,399 |
| 2022-06-09 | 2022-06-07 | 12.297 | 48,950 | +6,870 | 0.01% | 601,924 |
| 2022-06-08 | 2022-06-06 | 12.250 | 42,080 | +430 | 0.01% | 515,486 |
| 2022-06-07 | 2022-06-02 | 12.064 | 41,650 | +429 | 0.01% | 502,458 |
| 2022-06-06 | 2022-06-01 | 12.273 | 41,221 | +859 | 0.01% | 505,923 |
| 2022-06-01 | 2022-05-30 | 11.714 | 40,362 | -30,486 | 0.01% | 472,820 |
| 2022-05-31 | 2022-05-27 | 11.307 | 70,848 | +4,294 | 0.01% | 801,073 |
| 2022-05-30 | 2022-05-26 | 11.097 | 66,554 | -24,905 | 0.01% | 738,571 |
| 2022-05-27 | 2022-05-25 | 10.480 | 91,459 | +859 | 0.01% | 958,505 |
| 2022-05-26 | 2022-05-24 | 10.480 | 90,600 | -10,305 | 0.01% | 949,502 |
| 2022-05-25 | 2022-05-23 | 10.678 | 100,905 | +9,876 | 0.01% | 1,077,475 |
| 2022-05-24 | 2022-05-20 | 10.632 | 91,029 | -4,723 | 0.01% | 967,778 |
| 2022-05-23 | 2022-05-19 | 10.434 | 95,752 | +6,011 | 0.01% | 999,036 |
| 2022-05-20 | 2022-05-18 | 10.597 | 89,741 | +11,593 | 0.01% | 950,950 |
| 2022-05-18 | 2022-05-16 | 10.457 | 78,148 | +430 | 0.01% | 817,183 |
| 2022-05-17 | 2022-05-13 | 10.329 | 77,718 | -6,870 | 0.01% | 802,732 |
| 2022-05-16 | 2022-05-12 | 9.665 | 84,588 | +4,293 | 0.01% | 817,546 |
| 2022-05-11 | 2022-05-06 | 10.247 | 80,295 | -858 | 0.01% | 822,804 |
| 2022-05-10 | 2022-05-05 | 10.771 | 81,153 | -4,724 | 0.01% | 874,121 |
| 2022-05-06 | 2022-05-04 | 10.271 | 85,877 | +3,006 | 0.01% | 882,004 |
| 2022-05-05 | 2022-05-03 | 10.410 | 82,871 | +6,011 | 0.01% | 862,711 |
| 2022-05-04 | 2022-04-29 | 10.445 | 76,860 | +5,582 | 0.01% | 802,820 |
| 2022-04-25 | 2022-04-21 | 11.435 | 71,278 | -2,576 | 0.01% | 815,065 |
| 2022-04-22 | 2022-04-20 | 11.214 | 73,854 | +4,723 | 0.01% | 828,181 |
| 2022-04-20 | 2022-04-14 | 12.157 | 69,131 | -429 | 0.01% | 840,424 |
| 2022-04-19 | 2022-04-13 | 11.901 | 69,560 | -1,718 | 0.01% | 827,820 |
| 2022-04-12 | 2022-04-08 | 12.134 | 71,278 | +4,724 | 0.01% | 864,865 |
| 2022-04-11 | 2022-04-07 | 12.273 | 66,554 | -1,289 | 0.01% | 816,846 |
| 2022-04-08 | 2022-04-06 | 12.460 | 67,843 | +12,882 | 0.01% | 845,306 |
| 2022-03-29 | 2022-03-25 | 12.693 | 54,961 | -859 | 0.01% | 697,600 |
| 2022-03-28 | 2022-03-24 | 13.205 | 55,820 | +20,611 | 0.01% | 737,103 |
| 2022-03-18 | 2022-03-16 | 12.553 | 35,209 | -3,435 | 0.00% | 441,975 |
| 2022-03-17 | 2022-03-15 | 12.087 | 38,644 | +3,864 | 0.00% | 467,094 |
| 2022-03-16 | 2022-03-14 | 12.297 | 34,780 | -3,864 | 0.00% | 427,680 |
| 2022-03-14 | 2022-03-10 | 13.252 | 38,644 | +2,146 | 0.00% | 512,094 |
| 2022-03-09 | 2022-03-07 | 13.927 | 36,498 | -429 | 0.00% | 508,306 |
| 2022-03-08 | 2022-03-04 | 14.276 | 36,927 | +429 | 0.00% | 527,181 |
| 2022-03-02 | 2022-02-28 | 15.115 | 36,498 | -2,576 | 0.00% | 551,657 |
| 2022-03-01 | 2022-02-25 | 15.091 | 39,074 | +2,576 | 0.01% | 589,682 |
| 2022-02-28 | 2022-02-24 | 15.138 | 36,498 | +859 | 0.00% | 552,507 |
| 2022-02-15 | 2022-02-11 | 15.976 | 35,639 | +430 | 0.00% | 569,383 |
| 2022-02-11 | 2022-02-09 | 15.837 | 35,209 | +1,288 | 0.00% | 557,594 |
| 2022-02-09 | 2022-02-07 | 15.464 | 33,921 | +1,717 | 0.00% | 524,556 |
| 2022-02-08 | 2022-02-04 | 15.697 | 32,204 | +1,288 | 0.00% | 505,504 |
| 2022-02-04 | 2022-01-27 | 15.907 | 30,916 | +430 | 0.00% | 491,767 |
| 2022-01-28 | 2022-01-26 | 16.722 | 30,486 | +859 | 0.00% | 509,777 |
| 2022-01-27 | 2022-01-25 | 16.815 | 29,627 | -3,006 | 0.00% | 498,173 |
| 2022-01-26 | 2022-01-24 | 17.374 | 32,633 | +4,294 | 0.00% | 566,958 |
| 2022-01-25 | 2022-01-21 | 18.329 | 28,339 | +1,717 | 0.00% | 519,415 |
| 2022-01-24 | 2022-01-20 | 18.562 | 26,622 | +3,006 | 0.00% | 494,145 |
| 2022-01-21 | 2022-01-19 | 18.492 | 23,616 | +2,147 | 0.00% | 436,699 |
| 2022-01-14 | 2022-01-12 | 19.144 | 21,469 | -2,576 | 0.00% | 410,997 |
| 2022-01-13 | 2022-01-11 | 19.260 | 24,045 | +2,146 | 0.00% | 463,111 |
| 2022-01-10 | 2022-01-06 | 19.004 | 21,899 | -1,717 | 0.00% | 416,169 |
| 2021-12-29 | 2021-12-24 | 19.074 | 23,616 | +429 | 0.00% | 450,449 |
| 2021-12-22 | 2021-12-20 | 18.585 | 23,187 | -858 | 0.00% | 430,926 |
| 2021-12-15 | 2021-12-13 | 19.842 | 24,045 | -2,147 | 0.00% | 477,111 |
| 2021-12-14 | 2021-12-10 | 19.773 | 26,192 | -2,147 | 0.00% | 517,883 |
| 2021-12-13 | 2021-12-09 | 20.401 | 28,339 | -3,006 | 0.00% | 578,154 |
| 2021-12-10 | 2021-12-08 | 19.679 | 31,345 | +1,718 | 0.00% | 616,851 |
| 2021-12-09 | 2021-12-07 | 20.168 | 29,627 | -1,718 | 0.00% | 597,531 |
| 2021-12-08 | 2021-12-06 | 20.052 | 31,345 | -3,435 | 0.00% | 628,531 |
| 2021-12-06 | 2021-12-02 | 20.425 | 34,780 | -3,864 | 0.00% | 710,370 |
| 2021-12-02 | 2021-11-30 | 19.726 | 38,644 | -1,718 | 0.00% | 762,291 |
| 2021-12-01 | 2021-11-29 | 20.681 | 40,362 | -429 | 0.01% | 834,720 |
| 2021-11-30 | 2021-11-26 | 20.704 | 40,791 | +2,147 | 0.01% | 844,542 |
| 2021-11-29 | 2021-11-25 | 22.162 | 38,644 | +1,717 | 0.00% | 856,409 |
| 2021-11-26 | 2021-11-24 | 22.091 | 36,927 | +5,014 | 0.00% | 815,754 |
| 2021-11-25 | 2021-11-23 | 21.903 | 31,913 | +3,829 | 0.00% | 698,990 |
| 2021-11-24 | 2021-11-22 | 22.279 | 28,084 | +9,787 | 0.00% | 625,684 |
| 2021-11-22 | 2021-11-18 | 21.456 | 18,297 | +1,702 | 0.00% | 392,589 |
| 2021-11-19 | 2021-11-17 | 22.373 | 16,595 | +851 | 0.00% | 371,280 |
| 2021-11-17 | 2021-11-15 | 20.657 | 15,744 | -1,277 | 0.00% | 325,231 |
| 2021-11-16 | 2021-11-12 | 20.328 | 17,021 | +3,405 | 0.00% | 346,010 |
| 2021-11-09 | 2021-11-05 | 20.446 | 13,616 | -426 | 0.00% | 278,392 |
| 2021-11-08 | 2021-11-04 | 20.281 | 14,042 | +1,702 | 0.00% | 284,792 |
| 2021-11-02 | 2021-10-29 | 20.305 | 12,340 | -425 | 0.00% | 250,563 |
| 2021-11-01 | 2021-10-28 | 20.375 | 12,765 | +851 | 0.00% | 260,092 |
| 2021-10-26 | 2021-10-22 | 20.117 | 11,914 | -1,702 | 0.00% | 239,673 |
| 2021-10-22 | 2021-10-20 | 19.858 | 13,616 | -851 | 0.00% | 270,392 |
| 2021-10-21 | 2021-10-19 | 20.046 | 14,467 | +1,702 | 0.00% | 290,011 |
| 2021-10-20 | 2021-10-18 | 19.976 | 12,765 | +851 | 0.00% | 254,992 |
| 2021-10-04 | 2021-09-29 | 19.388 | 11,914 | -426 | 0.00% | 230,993 |
| 2021-09-20 | 2021-09-16 | 20.634 | 12,340 | +426 | 0.00% | 254,623 |
| 2021-09-15 | 2021-09-13 | 21.198 | 11,914 | -426 | 0.00% | 252,553 |
| 2021-09-14 | 2021-09-10 | 21.221 | 12,340 | -425 | 0.00% | 261,873 |
| 2021-09-13 | 2021-09-09 | 20.869 | 12,765 | +425 | 0.00% | 266,392 |
| 2021-08-30 | 2021-08-26 | 20.164 | 12,340 | -851 | 0.00% | 248,823 |
| 2021-08-09 | 2021-08-05 | 22.326 | 13,191 | +4,255 | 0.00% | 294,502 |
| 2021-07-30 | 2021-07-28 | 20.328 | 8,936 | -425 | 0.00% | 181,655 |
| 2021-07-29 | 2021-07-27 | 20.516 | 9,361 | -851 | 0.00% | 192,054 |
| 2021-07-27 | 2021-07-23 | 22.256 | 10,212 | -1,277 | 0.00% | 227,273 |
| 2021-07-23 | 2021-07-21 | 22.326 | 11,489 | -5,957 | 0.00% | 256,504 |
| 2021-07-22 | 2021-07-20 | 21.738 | 17,446 | +1,277 | 0.00% | 379,250 |
| 2021-07-20 | 2021-07-16 | 23.485 | 16,169 | +425 | 0.00% | 379,723 |
| 2021-07-19 | 2021-07-15 | 23.461 | 15,744 | +273 | 0.00% | 369,365 |
| 2021-07-16 | 2021-07-14 | 23.509 | 15,471 | +6,690 | 0.00% | 363,700 |
| 2021-07-13 | 2021-07-09 | 23.437 | 8,781 | -6,690 | 0.00% | 205,798 |
| 2021-07-12 | 2021-07-08 | 23.198 | 15,471 | +6,690 | 0.00% | 358,890 |
| 2021-07-09 | 2021-07-07 | 23.700 | 8,781 | -418 | 0.00% | 208,108 |
| 2021-07-08 | 2021-07-06 | 24.214 | 9,199 | -418 | 0.00% | 222,745 |
| 2021-07-06 | 2021-07-02 | 23.915 | 9,617 | +418 | 0.00% | 229,991 |
| 2021-07-05 | 2021-06-30 | 23.975 | 9,199 | +418 | 0.00% | 220,545 |
| 2021-06-30 | 2021-06-28 | 23.915 | 8,781 | -5,018 | 0.00% | 209,998 |
| 2021-06-29 | 2021-06-25 | 23.413 | 13,799 | -836 | 0.00% | 323,074 |
| 2021-06-24 | 2021-06-22 | 24.274 | 14,635 | -4,182 | 0.00% | 355,247 |
| 2021-06-22 | 2021-06-18 | 24.872 | 18,817 | -1,254 | 0.00% | 468,010 |
| 2021-06-21 | 2021-06-17 | 24.812 | 20,071 | +418 | 0.00% | 497,999 |
| 2021-06-18 | 2021-06-16 | 24.453 | 19,653 | -2,091 | 0.00% | 480,578 |
| 2021-06-17 | 2021-06-15 | 25.529 | 21,744 | -2,508 | 0.00% | 555,110 |
| 2021-06-15 | 2021-06-10 | 26.127 | 24,252 | +3,345 | 0.00% | 633,637 |
| 2021-06-11 | 2021-06-09 | 26.964 | 20,907 | +2,927 | 0.00% | 563,742 |
| 2021-06-10 | 2021-06-08 | 25.470 | 17,980 | +2,509 | 0.00% | 457,943 |
| 2021-06-09 | 2021-06-07 | 25.709 | 15,471 | +5,435 | 0.00% | 397,739 |
| 2021-06-08 | 2021-06-04 | 25.230 | 10,036 | -836 | 0.00% | 253,212 |
| 2021-06-07 | 2021-06-03 | 25.709 | 10,872 | +418 | 0.00% | 279,505 |
| 2021-06-04 | 2021-06-02 | 25.410 | 10,454 | -2,090 | 0.00% | 265,634 |
| 2021-06-03 | 2021-06-01 | 24.752 | 12,544 | +418 | 0.00% | 310,490 |
| 2021-06-01 | 2021-05-28 | 24.692 | 12,126 | +418 | 0.00% | 299,419 |
| 2021-05-27 | 2021-05-25 | 23.580 | 11,708 | -1,255 | 0.00% | 276,078 |
| 2021-05-26 | 2021-05-24 | 23.293 | 12,963 | +1,673 | 0.00% | 301,951 |
| 2021-05-25 | 2021-05-21 | 23.772 | 11,290 | -3,763 | 0.00% | 268,381 |
| 2021-05-24 | 2021-05-20 | 23.509 | 15,053 | +2,509 | 0.00% | 353,874 |
| 2021-05-21 | 2021-05-18 | 24.573 | 12,544 | +1,254 | 0.00% | 308,240 |
| 2021-05-17 | 2021-05-13 | 23.628 | 11,290 | +418 | 0.00% | 266,761 |
| 2021-05-12 | 2021-05-10 | 23.975 | 10,872 | +2,091 | 0.00% | 260,655 |
| 2021-05-11 | 2021-05-07 | 24.872 | 8,781 | -1,673 | 0.00% | 218,398 |
| 2021-05-10 | 2021-05-06 | 24.214 | 10,454 | +1,673 | 0.00% | 253,133 |
| 2021-05-05 | 2021-05-03 | 24.573 | 8,781 | -1,255 | 0.00% | 215,773 |
| 2021-05-04 | 2021-04-30 | 24.752 | 10,036 | -418 | 0.00% | 248,412 |
| 2021-05-03 | 2021-04-29 | 25.470 | 10,454 | +1,255 | 0.00% | 266,259 |
| 2021-04-30 | 2021-04-28 | 25.768 | 9,199 | +2,091 | 0.00% | 237,044 |
| 2021-04-28 | 2021-04-26 | 24.573 | 7,108 | -11,709 | 0.00% | 174,663 |
| 2021-04-27 | 2021-04-23 | 24.513 | 18,817 | -1,672 | 0.00% | 461,260 |
| 2021-04-26 | 2021-04-22 | 24.752 | 20,489 | +13,381 | 0.00% | 507,146 |
| 2021-04-09 | 2021-04-07 | 24.752 | 7,108 | +836 | 0.00% | 175,938 |
| 2021-03-19 | 2021-03-17 | 27.263 | 6,272 | -836 | 0.00% | 170,995 |
| 2021-03-18 | 2021-03-16 | 27.144 | 7,108 | +836 | 0.00% | 192,937 |
| 2021-03-09 | 2021-03-05 | 27.323 | 6,272 | -3,345 | 0.00% | 171,370 |
| 2021-03-08 | 2021-03-04 | 27.024 | 9,617 | +1,672 | 0.00% | 259,890 |
| 2021-03-05 | 2021-03-03 | 27.443 | 7,945 | -6,690 | 0.00% | 218,031 |
| 2021-03-03 | 2021-03-01 | 28.877 | 14,635 | -2,927 | 0.00% | 422,622 |
| 2021-03-02 | 2021-02-26 | 26.785 | 17,562 | +2,091 | 0.00% | 470,396 |
| 2021-02-26 | 2021-02-24 | 27.981 | 15,471 | -419 | 0.00% | 432,888 |
| 2021-02-25 | 2021-02-23 | 28.818 | 15,890 | -2,090 | 0.00% | 457,913 |
| 2021-02-24 | 2021-02-22 | 27.741 | 17,980 | -2,091 | 0.00% | 498,792 |
| 2021-02-23 | 2021-02-19 | 27.383 | 20,071 | +836 | 0.00% | 549,599 |
| 2021-02-19 | 2021-02-17 | 27.981 | 19,235 | +5,018 | 0.00% | 538,208 |
| 2021-02-18 | 2021-02-16 | 28.997 | 14,217 | -1,673 | 0.00% | 412,251 |
| 2021-02-17 | 2021-02-11 | 29.894 | 15,890 | +1,673 | 0.00% | 475,013 |
| 2021-02-09 | 2021-02-05 | 29.416 | 14,217 | -836 | 0.00% | 418,201 |
| 2021-02-05 | 2021-02-03 | 30.193 | 15,053 | +418 | 0.00% | 454,492 |
| 2021-02-04 | 2021-02-02 | 30.671 | 14,635 | +6,272 | 0.00% | 448,871 |
| 2021-02-03 | 2021-02-01 | 29.356 | 8,363 | -1,254 | 0.00% | 245,502 |
| 2021-02-01 | 2021-01-28 | 28.459 | 9,617 | -2,509 | 0.00% | 273,690 |
| 2021-01-29 | 2021-01-27 | 29.475 | 12,126 | -1,673 | 0.00% | 357,418 |
| 2021-01-28 | 2021-01-26 | 29.834 | 13,799 | -8,363 | 0.00% | 411,680 |
| 2021-01-27 | 2021-01-25 | 30.372 | 22,162 | -2,927 | 0.00% | 673,108 |
| 2021-01-26 | 2021-01-22 | 30.372 | 25,089 | -1,672 | 0.00% | 762,007 |
| 2021-01-25 | 2021-01-21 | 31.508 | 26,761 | -837 | 0.00% | 843,189 |
| 2021-01-22 | 2021-01-20 | 31.269 | 27,598 | -4,181 | 0.00% | 862,961 |
| 2021-01-21 | 2021-01-19 | 30.432 | 31,779 | +418 | 0.00% | 967,096 |
| 2021-01-20 | 2021-01-18 | 28.937 | 31,361 | -2,509 | 0.00% | 907,501 |
| 2021-01-19 | 2021-01-15 | 28.579 | 33,870 | -5,436 | 0.00% | 967,954 |
| 2021-01-18 | 2021-01-14 | 25.111 | 39,306 | +7,527 | 0.01% | 987,006 |
| 2021-01-15 | 2021-01-13 | 25.410 | 31,779 | +4,181 | 0.00% | 807,497 |
| 2021-01-14 | 2021-01-12 | 26.247 | 27,598 | +18,817 | 0.00% | 724,359 |
| 2021-01-11 | 2021-01-07 | 22.313 | 8,781 | +2,509 | 0.00% | 195,928 |
| 2021-01-05 | 2020-12-31 | 22.958 | 6,272 | -418 | 0.00% | 143,996 |
| 2020-12-18 | 2020-12-16 | 22.839 | 6,690 | +418 | 0.00% | 152,792 |
| 2020-12-09 | 2020-12-07 | 21.811 | 6,272 | -1,673 | 0.00% | 136,796 |
| 2020-12-03 | 2020-12-01 | 22.958 | 7,945 | +837 | 0.00% | 182,405 |
| 2020-12-01 | 2020-11-27 | 23.198 | 7,108 | +836 | 0.00% | 164,889 |
| 2020-11-30 | 2020-11-26 | 23.198 | 6,272 | -836 | 0.00% | 145,495 |
| 2020-11-26 | 2020-11-24 | 24.000 | 7,108 | +60 | 0.00% | 170,590 |
| 2020-11-20 | 2020-11-18 | 23.517 | 7,048 | -207 | 0.00% | 165,750 |
| 2020-11-17 | 2020-11-13 | 23.517 | 7,255 | -2,073 | 0.00% | 170,618 |
| 2020-11-13 | 2020-11-11 | 22.866 | 9,328 | -415 | 0.00% | 213,294 |
| 2020-11-12 | 2020-11-10 | 22.721 | 9,743 | -414 | 0.00% | 221,374 |
| 2020-11-11 | 2020-11-09 | 22.504 | 10,157 | -415 | 0.00% | 228,576 |
| 2020-11-10 | 2020-11-06 | 20.599 | 10,572 | -415 | 0.00% | 217,770 |
| 2020-10-30 | 2020-10-28 | 20.068 | 10,987 | +1,659 | 0.00% | 220,488 |
| 2020-10-29 | 2020-10-27 | 20.743 | 9,328 | -829 | 0.00% | 193,495 |
| 2020-10-28 | 2020-10-23 | 20.140 | 10,157 | -415 | 0.00% | 204,567 |
| 2020-10-19 | 2020-10-15 | 20.743 | 10,572 | -829 | 0.00% | 219,300 |
| 2020-10-14 | 2020-10-09 | 20.406 | 11,401 | +829 | 0.00% | 232,646 |
| 2020-10-12 | 2020-10-08 | 20.213 | 10,572 | +829 | 0.00% | 213,690 |
| 2020-10-08 | 2020-10-06 | 20.020 | 9,743 | +1,244 | 0.00% | 195,053 |
| 2020-10-07 | 2020-10-05 | 19.682 | 8,499 | +415 | 0.00% | 167,279 |
| 2020-10-05 | 2020-09-29 | 19.634 | 8,084 | +414 | 0.00% | 158,721 |
| 2020-09-22 | 2020-09-18 | 18.790 | 7,670 | -829 | 0.00% | 144,117 |
| 2020-09-21 | 2020-09-17 | 17.970 | 8,499 | +415 | 0.00% | 152,724 |
| 2020-09-17 | 2020-09-15 | 18.331 | 8,084 | -415 | 0.00% | 148,191 |
| 2020-09-10 | 2020-09-08 | 18.235 | 8,499 | -1,244 | 0.00% | 154,979 |
| 2020-09-07 | 2020-09-03 | 19.200 | 9,743 | -829 | 0.00% | 187,063 |
| 2020-09-04 | 2020-09-02 | 18.886 | 10,572 | +1,658 | 0.00% | 199,665 |
| 2020-09-02 | 2020-08-31 | 18.452 | 8,914 | +830 | 0.00% | 164,481 |
| 2020-08-25 | 2020-08-21 | 18.404 | 8,084 | -415 | 0.00% | 148,776 |
| 2020-08-06 | 2020-08-04 | 17.439 | 8,499 | -415 | 0.00% | 148,214 |
| 2020-08-03 | 2020-07-30 | 17.367 | 8,914 | +830 | 0.00% | 154,806 |
| 2020-07-27 | 2020-07-23 | 17.946 | 8,084 | -830 | 0.00% | 145,071 |
| 2020-07-21 | 2020-07-17 | 19.055 | 8,914 | -1,243 | 0.00% | 169,857 |
| 2020-07-20 | 2020-07-16 | 19.296 | 10,157 | -830 | 0.00% | 195,992 |
| 2020-07-17 | 2020-07-15 | 19.827 | 10,987 | -1,658 | 0.00% | 217,838 |
| 2020-07-16 | 2020-07-14 | 17.608 | 12,645 | -415 | 0.00% | 222,651 |
| 2020-07-14 | 2020-07-10 | 17.632 | 13,060 | +1,659 | 0.00% | 230,273 |
| 2020-07-10 | 2020-07-08 | 17.318 | 11,401 | +829 | 0.00% | 197,447 |
| 2020-07-07 | 2020-07-03 | 16.643 | 10,572 | +415 | 0.00% | 175,950 |
| 2020-06-08 | 2020-06-04 | 17.342 | 10,157 | -1,659 | 0.00% | 176,148 |
| 2020-05-26 | 2020-05-22 | 15.509 | 11,816 | -1,658 | 0.00% | 183,259 |
| 2020-05-21 | 2020-05-19 | 15.919 | 13,474 | -5,390 | 0.00% | 214,498 |
| 2020-05-15 | 2020-05-13 | 14.641 | 18,864 | +3,732 | 0.00% | 276,188 |
| 2020-05-14 | 2020-05-12 | 15.172 | 15,132 | +3,316 | 0.00% | 229,578 |
| 2020-05-13 | 2020-05-11 | 15.678 | 11,816 | -8,706 | 0.00% | 185,254 |
| 2020-05-11 | 2020-05-07 | 14.376 | 20,522 | +414 | 0.00% | 295,018 |
| 2020-05-08 | 2020-05-06 | 14.520 | 20,108 | +4,146 | 0.00% | 291,977 |
| 2020-05-07 | 2020-05-05 | 14.665 | 15,962 | +4,146 | 0.00% | 234,085 |
| 2020-04-21 | 2020-04-17 | 16.112 | 11,816 | -829 | 0.00% | 190,384 |
| 2020-04-16 | 2020-04-14 | 16.185 | 12,645 | -829 | 0.00% | 204,656 |
| 2020-04-14 | 2020-04-08 | 16.354 | 13,474 | -1,658 | 0.00% | 220,348 |
| 2020-04-09 | 2020-04-07 | 15.558 | 15,132 | +1,658 | 0.00% | 235,418 |
| 2020-03-20 | 2020-03-18 | 13.942 | 13,474 | +3,317 | 0.00% | 187,848 |
| 2020-03-11 | 2020-03-09 | 18.476 | 10,157 | -415 | 0.00% | 187,662 |
| 2020-03-10 | 2020-03-06 | 19.055 | 10,572 | +2,073 | 0.00% | 201,450 |
| 2020-03-09 | 2020-03-05 | 19.537 | 8,499 | +4,975 | 0.00% | 166,049 |
| 2020-03-03 | 2020-02-28 | 21.660 | 3,524 | +415 | 0.00% | 76,330 |
| 2020-02-13 | 2020-02-11 | 22.552 | 3,109 | -830 | 0.00% | 70,116 |
| 2020-02-11 | 2020-02-07 | 22.890 | 3,939 | +830 | 0.00% | 90,164 |
| 2020-01-29 | 2020-01-22 | 23.035 | 3,109 | -1,659 | 0.00% | 71,615 |
| 2020-01-23 | 2020-01-21 | 21.105 | 4,768 | -1,658 | 0.00% | 100,630 |
| 2020-01-22 | 2020-01-20 | 21.805 | 6,426 | +622 | 0.00% | 140,117 |
| 2020-01-21 | 2020-01-17 | 22.311 | 5,804 | +3,316 | 0.00% | 129,495 |
| 2019-11-21 | 2019-11-19 | 21.598 | 2,488 | +24 | 0.00% | 53,737 |
| 2019-11-15 | 2019-11-13 | 21.915 | 2,464 | -411 | 0.00% | 53,999 |
| 2019-11-13 | 2019-11-11 | 21.136 | 2,875 | -1,232 | 0.00% | 60,765 |
| 2019-11-12 | 2019-11-08 | 21.428 | 4,107 | -821 | 0.00% | 88,005 |
| 2019-11-11 | 2019-11-07 | 19.870 | 4,928 | -3,696 | 0.00% | 97,917 |
| 2019-09-26 | 2019-09-24 | 16.948 | 8,624 | +1,642 | 0.00% | 146,156 |
| 2019-09-24 | 2019-09-20 | 18.189 | 6,982 | -1,642 | 0.00% | 126,999 |
| 2019-09-10 | 2019-09-06 | 17.386 | 8,624 | -822 | 0.00% | 149,936 |
| 2019-09-03 | 2019-08-30 | 16.022 | 9,446 | -4,106 | 0.00% | 151,347 |
| 2019-08-30 | 2019-08-28 | 15.219 | 13,552 | +4,106 | 0.00% | 206,245 |
| 2019-08-26 | 2019-08-22 | 17.069 | 9,446 | -4,106 | 0.00% | 161,237 |
| 2019-08-07 | 2019-08-05 | 16.704 | 13,552 | +4,106 | 0.00% | 226,374 |
| 2019-07-23 | 2019-07-19 | 17.532 | 9,446 | -1,232 | 0.00% | 165,607 |
| 2019-07-22 | 2019-07-18 | 16.923 | 10,678 | +1,643 | 0.00% | 180,707 |
| 2019-07-19 | 2019-07-17 | 17.337 | 9,035 | +2,464 | 0.00% | 156,642 |
| 2019-07-16 | 2019-07-12 | 18.560 | 6,571 | -654 | 0.00% | 121,960 |
| 2019-07-15 | 2019-07-11 | 18.710 | 7,225 | +5,218 | 0.00% | 135,179 |
| 2019-07-09 | 2019-07-05 | 22.198 | 2,007 | -401 | 0.00% | 44,551 |
| 2019-05-31 | 2019-05-29 | 18.610 | 2,408 | -402 | 0.00% | 44,813 |
| 2019-05-29 | 2019-05-27 | 18.859 | 2,810 | +803 | 0.00% | 52,995 |
| 2019-04-17 | 2019-04-15 | 23.767 | 2,007 | -4,817 | 0.00% | 47,701 |
| 2019-04-12 | 2019-04-10 | 24.415 | 6,824 | +4,817 | 0.00% | 166,608 |
| 2018-11-22 | 2018-11-20 | 22.433 | 2,007 | +19 | 0.00% | 45,022 |
| 2018-07-27 | 2018-07-25 | 30.049 | 1,988 | +29 | 0.00% | 59,738 |
| 2017-12-18 | 2017-12-14 | 39.198 | 1,959 | +11 | 0.00% | 76,788 |
| 2017-07-27 | 2017-07-25 | 37.208 | 1,948 | +23 | 0.00% | 72,482 |
| 2017-03-03 | 2017-03-01 | 28.052 | 1,925 | +1,925 | 0.00% | 54,001 |
| 2013-11-13 | 2013-11-11 | 17.855 | 0 | -1,717 | ||
| 2013-10-04 | 2013-10-02 | 16.690 | 1,717 | +1,717 | 0.00% | 28,657 |
| 2012-02-28 | 2012-02-24 | 13.331 | 0 | -3,919 | ||
| 2012-02-27 | 2012-02-23 | 13.050 | 3,919 | -3,207 | 0.00% | 51,144 |
| 2011-12-15 | 2011-12-13 | 11.956 | 7,126 | -50 | 0.00% | 85,197 |
| 2011-11-16 | 2011-11-14 | 12.012 | 7,176 | +7,176 | 0.00% | 86,195 |
| 2010-12-03 | 2010-12-01 | 15.725 | 0 | -292,024 | ||
| 2010-12-02 | 2010-11-30 | 15.752 | 292,024 | +292,024 | 0.02% | 4,600,005 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy