History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 -2,186
2022-11-01 2022-10-28 9.219 2,186 -1,748 0.00% 20,154
2022-10-19 2022-10-17 8.602 3,934 -4,371 0.00% 33,839
2022-07-19 2022-07-15 10.981 8,305 +147 0.00% 91,196
2022-05-03 2022-04-28 10.445 8,158 -8,588 0.00% 85,212
2021-11-26 2021-11-24 22.091 16,746 +151 0.00% 369,936
2021-07-19 2021-07-15 23.461 16,595 +287 0.00% 389,330
2021-02-08 2021-02-04 28.937 16,308 -836 0.00% 471,909
2021-02-04 2021-02-02 30.671 17,144 +836 0.00% 525,825
2020-11-26 2020-11-24 24.000 16,308 +139 0.00% 391,387
2020-08-11 2020-08-07 17.246 16,169 -8,292 0.00% 278,851
2019-11-21 2019-11-19 21.598 24,461 +231 0.00% 528,320
2019-07-16 2019-07-12 18.560 24,230 +548 0.00% 449,717
2018-11-22 2018-11-20 22.433 23,682 +221 0.00% 531,249
2018-07-27 2018-07-25 30.049 23,461 +341 0.00% 704,983
2017-12-19 2017-12-15 39.454 23,120 +1,568 0.00% 912,182
2017-12-18 2017-12-14 39.198 21,552 +119 0.00% 844,788
2017-10-03 2017-09-28 37.594 21,433 -779 0.00% 805,748
2017-09-29 2017-09-27 37.594 22,212 -780 0.00% 835,034
2017-09-25 2017-09-21 37.979 22,992 -779 0.00% 873,207
2017-09-21 2017-09-19 36.247 23,771 -1,559 0.00% 861,618
2017-08-21 2017-08-17 36.632 25,330 -1,559 0.00% 927,876
2017-08-10 2017-08-08 37.016 26,889 -974 0.00% 995,335
2017-08-09 2017-08-07 36.888 27,863 +974 0.00% 1,027,814
2017-07-27 2017-07-25 37.208 26,889 +324 0.00% 1,000,497
2017-07-04 2017-06-30 35.260 26,565 -1,540 0.00% 936,691
2017-06-07 2017-06-05 36.364 28,105 -770 0.00% 1,022,018
2017-06-05 2017-06-01 36.624 28,875 -769 0.00% 1,057,518
2017-05-31 2017-05-26 35.780 29,644 -770 0.00% 1,060,657
2017-02-23 2017-02-21 27.793 30,414 -2,310 0.00% 845,287
2017-02-13 2017-02-09 27.793 32,724 +2,310 0.00% 909,488
2016-12-19 2016-12-15 28.585 30,414 +221 0.00% 869,399
2016-08-25 2016-08-23 27.277 30,193 -7,644 0.00% 823,581
2016-08-23 2016-08-19 26.296 37,837 +7,644 0.01% 994,963
2016-07-28 2016-07-26 25.539 30,193 +528 0.00% 771,088
2015-12-21 2015-12-17 33.879 29,665 +168 0.00% 1,005,030
2015-10-30 2015-10-28 36.825 29,497 -1,867 0.00% 1,086,237
2015-08-26 2015-08-24 33.745 31,364 -1,867 0.00% 1,058,391
2015-08-25 2015-08-21 35.620 33,231 +1,867 0.01% 1,183,694
2015-08-14 2015-08-12 35.754 31,364 +1,120 0.00% 1,121,391
2015-07-16 2015-07-14 34.660 30,244 +389 0.00% 1,048,246
2015-03-31 2015-03-27 37.780 29,855 +368 0.00% 1,127,912
2014-12-17 2014-12-15 39.869 29,487 +141 0.00% 1,175,608
2014-07-30 2014-07-28 40.891 29,346 +29,346 0.00% 1,199,986
2014-07-29 2014-07-25 40.823 0 -117,385
2014-07-17 2014-07-15 39.709 117,385 +333 0.02% 4,661,214
2014-07-16 2014-07-14 20.894 117,052 +87,789 0.02% 2,445,663
2014-07-15 2014-07-11 20.835 29,263 -25,413 0.00% 609,703
2014-03-07 2014-03-05 22.415 54,676 -3,418 0.00% 1,225,590
2014-01-20 2014-01-16 22.123 58,094 -3,417 0.00% 1,285,206
2013-12-27 2013-12-20 21.508 61,511 -6,835 0.01% 1,323,000
2013-12-16 2013-12-12 21.450 68,346 -3,417 0.01% 1,466,009
2013-12-09 2013-12-05 21.684 71,763 -10,252 0.01% 1,556,103
2013-11-20 2013-11-18 19.079 82,015 -380 0.01% 1,564,751
2013-07-17 2013-07-15 14.301 82,395 -1,345 0.01% 1,178,362
2013-01-11 2013-01-09 15.792 83,740 -3,489 0.01% 1,322,397
2013-01-04 2013-01-02 14.903 87,229 -6,979 0.01% 1,299,995
2012-12-19 2012-12-17 14.646 94,208 -550 0.01% 1,379,751
2012-11-14 2012-11-12 13.734 94,758 -3,509 0.01% 1,301,406
2012-11-12 2012-11-08 14.019 98,267 +3,509 0.01% 1,377,599
2012-11-07 2012-11-05 14.332 94,758 +7,020 0.01% 1,358,106
2012-09-13 2012-09-11 13.677 87,738 -3,510 0.01% 1,199,993
2012-09-12 2012-09-10 13.677 91,248 +3,510 0.01% 1,248,000
2012-07-13 2012-07-11 13.050 87,738 -1,341 0.01% 1,144,994
2012-05-25 2012-05-23 13.387 89,079 -7,127 0.01% 1,192,494
2012-05-22 2012-05-18 12.994 96,206 -3,563 0.01% 1,250,102
2012-03-20 2012-03-16 13.471 99,769 -3,563 0.01% 1,344,000
2012-02-29 2012-02-27 13.022 103,332 -1,069 0.01% 1,345,598
2012-02-21 2012-02-17 13.527 104,401 -3,563 0.01% 1,412,258
2012-02-09 2012-02-07 12.629 107,964 +3,563 0.01% 1,363,496
2012-01-06 2012-01-04 12.545 104,401 -3,563 0.01% 1,309,708
2011-12-15 2011-12-13 11.956 107,964 -759 0.01% 1,290,797
2011-12-09 2011-12-07 12.067 108,723 -3,588 0.01% 1,311,992
2011-11-29 2011-11-25 11.343 112,311 -3,588 0.01% 1,273,909
2011-11-24 2011-11-22 11.621 115,899 +3,588 0.01% 1,346,907
2011-11-22 2011-11-18 11.621 112,311 +3,588 0.01% 1,305,209
2011-11-14 2011-11-10 11.705 108,723 -3,588 0.01% 1,272,602
2011-11-11 2011-11-09 12.095 112,311 +3,588 0.01% 1,358,419
2011-11-10 2011-11-08 12.095 108,723 +3,588 0.01% 1,315,022
2011-11-01 2011-10-28 12.569 105,135 -3,588 0.01% 1,321,435
2011-10-06 2011-10-03 10.451 108,723 -3,588 0.01% 1,136,252
2011-09-28 2011-09-26 11.175 112,311 +3,588 0.01% 1,255,129
2011-09-14 2011-09-09 12.207 108,723 -3,588 0.01% 1,327,142
2011-09-05 2011-09-01 11.594 112,311 +3,588 0.01% 1,302,079
2011-08-04 2011-08-02 12.402 108,723 +3,588 0.01% 1,348,352
2011-08-03 2011-08-01 12.625 105,135 -3,588 0.01% 1,327,295
2011-07-27 2011-07-25 12.708 108,723 +3,588 0.01% 1,381,682
2011-07-11 2011-07-07 14.404 105,135 -1,249 0.01% 1,514,403
2011-07-04 2011-06-29 14.267 106,384 -3,631 0.01% 1,517,744
2011-06-28 2011-06-24 13.771 110,015 +3,631 0.01% 1,515,006
2011-06-21 2011-06-17 13.578 106,384 -3,631 0.01% 1,444,493
2011-06-14 2011-06-10 13.798 110,015 -3,630 0.01% 1,518,036
2011-06-13 2011-06-09 13.551 113,645 +3,630 0.01% 1,539,954
2011-06-10 2011-06-08 13.854 110,015 -10,166 0.01% 1,524,096
2011-06-09 2011-06-07 14.129 120,181 +3,631 0.01% 1,698,031
2011-06-07 2011-06-02 14.487 116,550 -3,631 0.01% 1,688,458
2011-06-03 2011-06-01 14.515 120,181 -2,542 0.01% 1,744,371
2011-06-01 2011-05-30 13.165 122,723 +5,084 0.01% 1,615,646
2011-05-25 2011-05-23 12.862 117,639 +2,541 0.01% 1,513,075
2011-05-17 2011-05-13 13.275 115,098 +2,905 0.01% 1,527,943
2011-05-11 2011-05-06 13.551 112,193 -3,631 0.01% 1,520,279
2011-05-04 2011-04-29 13.110 115,824 -6,899 0.01% 1,518,441
2011-04-11 2011-04-07 13.495 122,723 -3,630 0.01% 1,656,206
2011-04-08 2011-04-06 13.578 126,353 +3,630 0.01% 1,715,635
2011-04-07 2011-04-04 12.945 122,723 +7,262 0.01% 1,588,606
2011-03-28 2011-03-24 12.807 115,461 -3,631 0.01% 1,478,702
2011-03-25 2011-03-23 12.862 119,092 +6,899 0.01% 1,531,764
2011-03-17 2011-03-15 12.532 112,193 -3,631 0.01% 1,405,949
2011-03-11 2011-03-09 13.055 115,824 +726 0.01% 1,512,061
2011-03-08 2011-03-04 13.220 115,098 +3,631 0.01% 1,521,603
2011-02-28 2011-02-24 13.275 111,467 +3,631 0.01% 1,479,741
2011-02-14 2011-02-10 14.845 107,836 +3,631 0.01% 1,600,829
2011-02-09 2011-02-07 15.671 104,205 -3,631 0.01% 1,633,026
2011-01-28 2011-01-26 15.478 107,836 +1,452 0.01% 1,669,139
2011-01-26 2011-01-24 15.396 106,384 -3,631 0.01% 1,637,874
2011-01-17 2011-01-13 16.250 110,015 +3,631 0.01% 1,787,707
2011-01-11 2011-01-07 16.442 106,384 -1,815 0.01% 1,749,214
2011-01-10 2011-01-06 16.525 108,199 -3,631 0.01% 1,787,997
2011-01-06 2011-01-04 15.974 111,830 +1,815 0.01% 1,786,400
2010-12-23 2010-12-21 15.259 110,015 -589 0.01% 1,678,723
2010-12-15 2010-12-13 14.930 110,604 -3,650 0.01% 1,651,351
2010-12-10 2010-12-08 15.177 114,254 +3,650 0.01% 1,734,016
2010-12-07 2010-12-03 15.643 110,604 +3,650 0.01% 1,730,131
2010-12-06 2010-12-02 15.560 106,954 -1,825 0.01% 1,664,245
2010-12-02 2010-11-30 15.752 108,779 -12,776 0.01% 1,713,503
2010-11-26 2010-11-24 13.944 121,555 +3,650 0.01% 1,694,972
2010-11-24 2010-11-22 13.122 117,905 +3,651 0.01% 1,547,176
2010-11-18 2010-11-16 12.958 114,254 -3,651 0.01% 1,480,487
2010-11-09 2010-11-05 13.424 117,905 +14,602 0.01% 1,582,706
2010-10-29 2010-10-27 11.342 103,303 -3,651 0.01% 1,171,616
2010-10-28 2010-10-26 11.396 106,954 +3,651 0.01% 1,218,884
2010-10-11 2010-10-07 11.862 103,303 -3,651 0.01% 1,225,386
2010-09-29 2010-09-27 10.766 106,954 +7,301 0.01% 1,151,494
2010-08-09 2010-08-05 10.465 99,653 -3,650 0.01% 1,042,859
2010-08-06 2010-08-04 10.520 103,303 +3,650 0.01% 1,086,716
2010-07-21 2010-07-19 9.315 99,653 -1,461 0.01% 928,239
2010-06-11 2010-06-09 10.530 101,114 -3,704 0.01% 1,064,697
2010-06-02 2010-05-31 9.990 104,818 +3,704 0.01% 1,047,099
2010-06-01 2010-05-28 10.395 101,114 -3,704 0.01% 1,051,047
2010-05-31 2010-05-27 10.314 104,818 -3,704 0.01% 1,081,059
2010-05-28 2010-05-26 9.072 108,522 +3,704 0.01% 984,481
2010-05-26 2010-05-24 10.017 104,818 +3,704 0.01% 1,049,929
2010-05-19 2010-05-17 10.395 101,114 -3,704 0.01% 1,051,047
2010-05-17 2010-05-13 11.043 104,818 +3,704 0.01% 1,157,469
2010-04-29 2010-04-27 12.960 101,114 -3,704 0.01% 1,310,397
2010-04-28 2010-04-26 13.338 104,818 +3,704 0.01% 1,398,019
2010-04-22 2010-04-20 12.960 101,114 -5,556 0.01% 1,310,397
2010-04-21 2010-04-19 12.663 106,670 +5,556 0.01% 1,350,720
2010-03-24 2010-03-22 13.311 101,114 -2,593 0.01% 1,345,886
2010-03-22 2010-03-18 12.744 103,707 -10,371 0.01% 1,321,601
2010-02-17 2010-02-11 10.638 114,078 -5,555 0.01% 1,213,524
2010-01-07 2010-01-05 8.883 119,633 -7,408 0.01% 1,062,667
2009-12-28 2009-12-22 7.965 127,041 +7,408 0.01% 1,011,850
2009-11-13 2009-11-11 9.639 119,633 -3,704 0.01% 1,153,107
2009-11-12 2009-11-10 9.072 123,337 +3,704 0.01% 1,118,878
2009-09-28 2009-09-24 9.261 119,633 -3,704 0.01% 1,107,887
2009-09-23 2009-09-21 9.396 123,337 +3,704 0.01% 1,158,838
2009-09-22 2009-09-18 9.801 119,633 +7,407 0.01% 1,172,486
2009-09-21 2009-09-17 10.422 112,226 -3,704 0.01% 1,169,583
2009-09-11 2009-09-09 8.640 115,930 -3,703 0.01% 1,001,604
2009-09-08 2009-09-04 8.505 119,633 +3,703 0.01% 1,017,447
2009-08-27 2009-08-25 8.667 115,930 -6,666 0.01% 1,004,734
2009-08-26 2009-08-24 8.613 122,596 -741 0.01% 1,055,886
2009-08-21 2009-08-19 8.802 123,337 +3,704 0.01% 1,085,578
2009-08-18 2009-08-14 8.532 119,633 -3,704 0.01% 1,020,677
2009-08-14 2009-08-12 8.343 123,337 +7,407 0.01% 1,028,969
2009-08-13 2009-08-11 8.829 115,930 -7,407 0.01% 1,023,514
2009-08-12 2009-08-10 7.965 123,337 -3,704 0.01% 982,349
2009-08-11 2009-08-07 7.668 127,041 -3,704 0.01% 974,120
2009-08-10 2009-08-06 7.047 130,745 +7,408 0.01% 921,331
2009-08-07 2009-08-05 7.263 123,337 +7,407 0.01% 895,769
2009-05-27 2009-05-25 5.643 115,930 -11,111 0.01% 654,173
2009-05-21 2009-05-19 5.562 127,041 +3,704 0.01% 706,580
2009-05-14 2009-05-12 5.373 123,337 +7,407 0.01% 662,669
2009-05-13 2009-05-11 5.886 115,930 -10,370 0.01% 682,343
2009-05-12 2009-05-08 5.157 126,300 +7,407 0.01% 651,309
2009-04-24 2009-04-22 5.184 118,893 -3,703 0.01% 616,322
2009-04-15 2009-04-09 4.617 122,596 -3,704 0.01% 566,008
2009-03-30 2009-03-26 4.212 126,300 +3,704 0.01% 531,959
2009-03-26 2009-03-24 3.969 122,596 -3,704 0.01% 486,568
2009-01-21 2009-01-19 4.266 126,300 -7,408 0.01% 538,779
2009-01-20 2009-01-16 4.347 133,708 -11,111 0.01% 581,211
2009-01-14 2009-01-12 4.779 144,819 +7,407 0.01% 692,068
2009-01-12 2009-01-08 4.671 137,412 +7,408 0.01% 641,831
2009-01-09 2009-01-07 4.968 130,004 +11,111 0.01% 645,840
2008-07-17 2008-07-15 9.319 118,893 -9,099 0.01% 1,108,007
2008-06-11 2008-06-06 10.291 127,992 -6,094 0.01% 1,317,124
2008-05-26 2008-05-22 10.343 134,086 +6,094 0.01% 1,386,876
2008-05-23 2008-05-21 10.317 127,992 -7,618 0.01% 1,320,484
2008-05-22 2008-05-20 10.186 135,610 +7,618 0.01% 1,381,279
2008-05-15 2008-05-13 10.212 127,992 -7,618 0.01% 1,307,044
2008-03-14 2008-03-12 9.661 135,610 -7,619 0.01% 1,310,079
2008-02-27 2008-02-25 9.608 143,229 +7,619 0.01% 1,376,163
2008-02-18 2008-02-14 10.133 135,610 -7,619 0.01% 1,374,159
2008-02-14 2008-02-12 9.766 143,229 +7,619 0.01% 1,398,723
2008-02-13 2008-02-11 9.871 135,610 -7,619 0.01% 1,338,559
2008-02-04 2008-01-31 9.844 143,229 +11,428 0.01% 1,410,003
2008-01-30 2008-01-28 9.766 131,801 +11,428 0.01% 1,287,121
2008-01-22 2008-01-18 10.238 120,373 -49,521 0.01% 1,232,400
2008-01-17 2008-01-15 11.104 169,894 -3,809 0.01% 1,886,584
2007-12-20 2007-12-18 10.775 173,703 -1,928 0.01% 1,871,631
2007-12-18 2007-12-14 11.216 175,631 -3,851 0.01% 1,969,925
2007-12-17 2007-12-13 11.476 179,482 -15,406 0.01% 2,059,719
2007-12-14 2007-12-12 11.086 194,888 +7,703 0.01% 2,160,617
2007-12-12 2007-12-10 10.541 187,185 -3,081 0.01% 1,973,158
2007-11-02 2007-10-31 11.242 190,266 -23,110 0.01% 2,139,015
2007-11-01 2007-10-30 10.827 213,376 -15,406 0.02% 2,310,183
2007-10-31 2007-10-29 11.112 228,782 -23,109 0.02% 2,542,321
2007-10-16 2007-10-12 10.334 251,891 +3,851 0.02% 2,602,918
2007-10-08 2007-10-04 10.100 248,040 -38,515 0.02% 2,505,164
2007-10-04 2007-10-02 10.359 286,555 +7,703 0.02% 2,968,559
2007-10-02 2007-09-27 10.385 278,852 -770 0.02% 2,896,000
2007-09-25 2007-09-21 10.463 279,622 +7,703 0.02% 2,925,777
2007-09-24 2007-09-20 10.593 271,919 -7,703 0.02% 2,880,478
2007-09-21 2007-09-19 10.671 279,622 -7,703 0.02% 2,983,857
2007-09-17 2007-09-13 10.385 287,325 +7,703 0.02% 2,983,996
2007-09-11 2007-09-07 10.541 279,622 +7,703 0.02% 2,947,557
2007-09-06 2007-09-04 10.853 271,919 -7,703 0.02% 2,951,078
2007-09-03 2007-08-30 10.567 279,622 -7,703 0.02% 2,954,817
2007-08-31 2007-08-29 10.567 287,325 +7,703 0.02% 3,036,216
2007-08-30 2007-08-28 10.593 279,622 +7,703 0.02% 2,962,077
2007-07-27 2007-07-25 11.035 271,919 -38,516 0.02% 3,000,498
2007-07-23 2007-07-19 11.024 310,435 -6,143 0.02% 3,422,256
2007-07-19 2007-07-17 11.050 316,578 +7,855 0.02% 3,498,037
2007-07-16 2007-07-12 11.100 308,723 +39,278 0.02% 3,426,963
2007-06-26 2007-06-22 11.253 269,445 0.02% 3,032,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top