History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 26,247 | +0 | 0.00% | 972,189 |
| 2025-10-13 | 2025-10-09 | 37.800 | 26,247 | +0 | 0.00% | 992,137 |
| 2025-10-10 | 2025-10-08 | 41.220 | 26,247 | +0 | 0.00% | 1,081,901 |
| 2025-10-09 | 2025-10-06 | 41.060 | 26,247 | +0 | 0.00% | 1,077,702 |
| 2025-10-08 | 2025-10-03 | 41.980 | 26,247 | +0 | 0.00% | 1,101,849 |
| 2025-10-06 | 2025-10-02 | 42.600 | 26,247 | +0 | 0.00% | 1,118,122 |
| 2025-10-03 | 2025-09-30 | 40.700 | 26,247 | +0 | 0.00% | 1,068,253 |
| 2025-10-02 | 2025-09-29 | 43.780 | 26,247 | +0 | 0.00% | 1,149,094 |
| 2025-09-30 | 2025-09-26 | 41.660 | 26,247 | +2,000 | 0.00% | 1,093,450 |
| 2025-09-19 | 2025-09-17 | 38.100 | 24,247 | -2,000 | 0.00% | 923,811 |
| 2025-09-09 | 2025-09-05 | 27.860 | 26,247 | +2,000 | 0.00% | 731,241 |
| 2025-08-20 | 2025-08-18 | 25.720 | 24,247 | -3,546 | 0.00% | 623,633 |
| 2025-08-08 | 2025-08-06 | 25.080 | 27,793 | +1,500 | 0.00% | 697,048 |
| 2025-08-06 | 2025-08-04 | 23.900 | 26,293 | +1,500 | 0.00% | 628,403 |
| 2025-08-01 | 2025-07-30 | 23.650 | 24,793 | +1,500 | 0.00% | 586,354 |
| 2025-07-24 | 2025-07-22 | 24.650 | 23,293 | -3,000 | 0.00% | 574,172 |
| 2025-07-22 | 2025-07-18 | 25.948 | 26,293 | +500 | 0.00% | 682,244 |
| 2025-07-21 | 2025-07-17 | 26.457 | 25,793 | +445 | 0.00% | 682,393 |
| 2025-06-20 | 2025-06-18 | 21.674 | 25,348 | +2,948 | 0.00% | 549,392 |
| 2025-05-28 | 2025-05-26 | 20.555 | 22,400 | -2,457 | 0.00% | 460,425 |
| 2025-05-27 | 2025-05-23 | 18.804 | 24,857 | -1,474 | 0.00% | 467,423 |
| 2025-05-26 | 2025-05-22 | 16.891 | 26,331 | -7,370 | 0.00% | 444,769 |
| 2025-05-23 | 2025-05-21 | 16.098 | 33,701 | -3,440 | 0.00% | 542,511 |
| 2025-05-22 | 2025-05-20 | 15.528 | 37,141 | -983 | 0.00% | 576,723 |
| 2025-05-21 | 2025-05-19 | 15.019 | 38,124 | +9,336 | 0.00% | 572,590 |
| 2025-05-20 | 2025-05-16 | 15.263 | 28,788 | +2,457 | 0.00% | 439,402 |
| 2025-05-15 | 2025-05-13 | 14.978 | 26,331 | -10,319 | 0.00% | 394,398 |
| 2025-05-09 | 2025-05-07 | 14.571 | 36,650 | +9,828 | 0.00% | 534,043 |
| 2025-05-08 | 2025-05-06 | 14.694 | 26,822 | -2,457 | 0.00% | 394,110 |
| 2025-04-25 | 2025-04-23 | 13.900 | 29,279 | -18,672 | 0.00% | 406,973 |
| 2025-04-24 | 2025-04-22 | 13.289 | 47,951 | -4,914 | 0.01% | 637,235 |
| 2025-04-22 | 2025-04-16 | 12.821 | 52,865 | +5,897 | 0.01% | 677,794 |
| 2025-04-17 | 2025-04-15 | 13.208 | 46,968 | +2,948 | 0.01% | 620,349 |
| 2025-04-16 | 2025-04-14 | 13.310 | 44,020 | +4,914 | 0.00% | 585,891 |
| 2025-04-15 | 2025-04-11 | 13.371 | 39,106 | -34,396 | 0.00% | 522,875 |
| 2025-04-14 | 2025-04-10 | 13.086 | 73,502 | -4,914 | 0.01% | 961,832 |
| 2025-04-11 | 2025-04-09 | 12.577 | 78,416 | +9,827 | 0.01% | 986,239 |
| 2025-04-08 | 2025-04-03 | 14.836 | 68,589 | +3,931 | 0.01% | 1,017,586 |
| 2025-04-07 | 2025-04-02 | 16.281 | 64,658 | -1,965 | 0.01% | 1,052,692 |
| 2025-04-01 | 2025-03-28 | 16.322 | 66,623 | +26,534 | 0.01% | 1,087,396 |
| 2025-03-31 | 2025-03-27 | 17.075 | 40,089 | -9,828 | 0.00% | 684,504 |
| 2025-03-27 | 2025-03-25 | 16.749 | 49,917 | +22,604 | 0.01% | 836,060 |
| 2025-03-26 | 2025-03-24 | 17.502 | 27,313 | -14,742 | 0.00% | 478,032 |
| 2025-03-25 | 2025-03-21 | 16.810 | 42,055 | +9,828 | 0.00% | 706,947 |
| 2025-03-24 | 2025-03-20 | 18.235 | 32,227 | -19,655 | 0.00% | 587,648 |
| 2025-03-20 | 2025-03-18 | 17.563 | 51,882 | -44,224 | 0.01% | 911,206 |
| 2025-03-18 | 2025-03-14 | 16.220 | 96,106 | +49,138 | 0.01% | 1,558,827 |
| 2025-03-10 | 2025-03-06 | 16.749 | 46,968 | +2,948 | 0.01% | 786,667 |
| 2025-03-07 | 2025-03-05 | 16.505 | 44,020 | -983 | 0.00% | 726,541 |
| 2025-03-06 | 2025-03-04 | 14.551 | 45,003 | -983 | 0.00% | 654,842 |
| 2025-03-05 | 2025-03-03 | 14.571 | 45,986 | -4,913 | 0.01% | 670,082 |
| 2025-03-04 | 2025-02-28 | 14.856 | 50,899 | +28,499 | 0.01% | 756,173 |
| 2025-03-03 | 2025-02-27 | 17.685 | 22,400 | -4,913 | 0.00% | 396,147 |
| 2025-02-27 | 2025-02-25 | 14.653 | 27,313 | -4,914 | 0.00% | 400,213 |
| 2025-02-26 | 2025-02-24 | 14.266 | 32,227 | +2,457 | 0.00% | 459,756 |
| 2025-02-25 | 2025-02-21 | 14.755 | 29,770 | +7,370 | 0.00% | 439,244 |
| 2025-02-24 | 2025-02-20 | 13.432 | 22,400 | -4,913 | 0.00% | 300,872 |
| 2025-02-14 | 2025-02-12 | 11.580 | 27,313 | -7,862 | 0.00% | 316,279 |
| 2024-12-11 | 2024-12-09 | 11.372 | 35,175 | +553 | 0.00% | 400,015 |
| 2024-11-11 | 2024-11-07 | 12.344 | 34,622 | -3,385 | 0.00% | 427,372 |
| 2024-09-27 | 2024-09-25 | 10.690 | 38,007 | -2,902 | 0.00% | 406,288 |
| 2024-07-17 | 2024-07-15 | 12.298 | 40,909 | +1,565 | 0.00% | 503,080 |
| 2024-06-13 | 2024-06-11 | 12.728 | 39,344 | -4,651 | 0.00% | 500,752 |
| 2024-06-05 | 2024-06-03 | 12.986 | 43,995 | -4,651 | 0.01% | 571,298 |
| 2024-03-15 | 2024-03-13 | 11.524 | 48,646 | +4,651 | 0.01% | 560,576 |
| 2024-03-08 | 2024-03-06 | 11.653 | 43,995 | +4,651 | 0.01% | 512,655 |
| 2024-01-17 | 2024-01-15 | 12.040 | 39,344 | +185 | 0.00% | 473,684 |
| 2023-11-29 | 2023-11-27 | 13.320 | 39,159 | +541 | 0.00% | 521,590 |
| 2023-09-06 | 2023-09-04 | 11.467 | 38,618 | +27 | 0.00% | 442,825 |
| 2023-07-18 | 2023-07-13 | 13.103 | 38,591 | +1,159 | 0.00% | 505,656 |
| 2023-05-03 | 2023-04-28 | 9.833 | 37,432 | -11,123 | 0.00% | 368,063 |
| 2023-03-02 | 2023-02-28 | 10.114 | 48,555 | -7,119 | 0.01% | 491,074 |
| 2023-02-28 | 2023-02-24 | 10.204 | 55,674 | -13,348 | 0.01% | 568,079 |
| 2023-02-24 | 2023-02-22 | 10.799 | 69,022 | +7,119 | 0.01% | 745,387 |
| 2023-02-23 | 2023-02-21 | 11.002 | 61,903 | +2,669 | 0.01% | 681,028 |
| 2023-02-16 | 2023-02-14 | 11.103 | 59,234 | +1,780 | 0.01% | 657,656 |
| 2023-02-13 | 2023-02-09 | 12.249 | 57,454 | -2,225 | 0.01% | 703,749 |
| 2023-02-10 | 2023-02-08 | 11.799 | 59,679 | -1,334 | 0.01% | 704,177 |
| 2023-02-09 | 2023-02-07 | 11.867 | 61,013 | +3,559 | 0.01% | 724,031 |
| 2023-02-08 | 2023-02-06 | 12.092 | 57,454 | +8,899 | 0.01% | 694,710 |
| 2023-02-01 | 2023-01-30 | 12.159 | 48,555 | -4,450 | 0.01% | 590,381 |
| 2023-01-30 | 2023-01-26 | 12.204 | 53,005 | +4,450 | 0.01% | 646,871 |
| 2023-01-18 | 2023-01-16 | 11.934 | 48,555 | +39 | 0.01% | 579,468 |
| 2022-12-28 | 2022-12-22 | 10.990 | 48,516 | +890 | 0.01% | 533,206 |
| 2022-12-15 | 2022-12-13 | 11.665 | 47,626 | -2,670 | 0.01% | 555,536 |
| 2022-12-13 | 2022-12-09 | 10.855 | 50,296 | +2,670 | 0.01% | 545,986 |
| 2022-11-30 | 2022-11-28 | 10.523 | 47,626 | +836 | 0.01% | 501,184 |
| 2022-09-07 | 2022-09-05 | 10.203 | 46,790 | +13 | 0.01% | 477,401 |
| 2022-08-25 | 2022-08-23 | 11.267 | 46,777 | -218 | 0.01% | 527,029 |
| 2022-08-22 | 2022-08-18 | 11.027 | 46,995 | +218 | 0.01% | 518,196 |
| 2022-07-19 | 2022-07-15 | 10.981 | 46,777 | +829 | 0.01% | 513,652 |
| 2022-06-16 | 2022-06-14 | 11.528 | 45,948 | -8,588 | 0.01% | 529,696 |
| 2022-06-14 | 2022-06-10 | 12.157 | 54,536 | -24,045 | 0.01% | 662,993 |
| 2022-06-13 | 2022-06-09 | 11.586 | 78,581 | +11,164 | 0.01% | 910,470 |
| 2022-06-10 | 2022-06-08 | 12.110 | 67,417 | +25,763 | 0.01% | 816,447 |
| 2022-05-17 | 2022-05-13 | 10.329 | 41,654 | -8,588 | 0.01% | 430,235 |
| 2022-05-13 | 2022-05-11 | 9.886 | 50,242 | -12,882 | 0.01% | 496,706 |
| 2022-05-12 | 2022-05-10 | 9.991 | 63,124 | +4,294 | 0.01% | 630,677 |
| 2022-05-11 | 2022-05-06 | 10.247 | 58,830 | +17,176 | 0.01% | 602,846 |
| 2022-05-05 | 2022-05-03 | 10.410 | 41,654 | -2,577 | 0.01% | 433,630 |
| 2022-04-27 | 2022-04-25 | 11.039 | 44,231 | -1,288 | 0.01% | 488,270 |
| 2022-04-22 | 2022-04-20 | 11.214 | 45,519 | +1,288 | 0.01% | 510,439 |
| 2022-04-06 | 2022-04-01 | 12.763 | 44,231 | +1,345 | 0.01% | 564,498 |
| 2022-03-29 | 2022-03-25 | 12.693 | 42,886 | +2,576 | 0.01% | 544,336 |
| 2022-02-18 | 2022-02-16 | 16.023 | 40,310 | -4,723 | 0.01% | 645,887 |
| 2022-02-15 | 2022-02-11 | 15.976 | 45,033 | -2,576 | 0.01% | 719,466 |
| 2022-02-11 | 2022-02-09 | 15.837 | 47,609 | -4,294 | 0.01% | 753,968 |
| 2022-02-10 | 2022-02-08 | 15.231 | 51,903 | +8,588 | 0.01% | 790,543 |
| 2022-02-04 | 2022-01-27 | 15.907 | 43,315 | +11,164 | 0.01% | 688,992 |
| 2022-01-27 | 2022-01-25 | 16.815 | 32,151 | +4,293 | 0.00% | 540,614 |
| 2022-01-12 | 2022-01-10 | 19.377 | 27,858 | +2 | 0.00% | 539,795 |
| 2021-11-26 | 2021-11-24 | 22.091 | 27,856 | -1,451 | 0.00% | 615,367 |
| 2021-11-24 | 2021-11-22 | 22.279 | 29,307 | +1,702 | 0.00% | 652,931 |
| 2021-09-02 | 2021-08-31 | 20.963 | 27,605 | +43 | 0.00% | 578,682 |
| 2021-07-19 | 2021-07-15 | 23.461 | 27,562 | +477 | 0.00% | 646,624 |
| 2021-07-14 | 2021-07-12 | 23.700 | 27,085 | -12,544 | 0.00% | 641,910 |
| 2021-07-02 | 2021-06-29 | 23.915 | 39,629 | +4,181 | 0.01% | 947,731 |
| 2021-06-30 | 2021-06-28 | 23.915 | 35,448 | +8,363 | 0.00% | 847,742 |
| 2021-01-12 | 2021-01-08 | 22.265 | 27,085 | +2 | 0.00% | 603,046 |
| 2020-11-26 | 2020-11-24 | 24.000 | 27,083 | +230 | 0.00% | 649,984 |
| 2020-11-19 | 2020-11-17 | 23.469 | 26,853 | -11,608 | 0.00% | 630,215 |
| 2020-11-18 | 2020-11-16 | 23.300 | 38,461 | -5,805 | 0.01% | 896,150 |
| 2020-11-17 | 2020-11-13 | 23.517 | 44,266 | -5,804 | 0.01% | 1,041,017 |
| 2020-07-24 | 2020-07-22 | 18.573 | 50,070 | -414 | 0.01% | 929,932 |
| 2020-07-17 | 2020-07-15 | 19.827 | 50,484 | +414 | 0.01% | 1,000,941 |
| 2020-05-29 | 2020-05-27 | 15.823 | 50,070 | -829 | 0.01% | 792,254 |
| 2020-03-26 | 2020-03-24 | 14.400 | 50,899 | -1,658 | 0.01% | 732,937 |
| 2020-03-24 | 2020-03-20 | 13.049 | 52,557 | +1,658 | 0.01% | 685,821 |
| 2020-03-17 | 2020-03-13 | 16.474 | 50,899 | +829 | 0.01% | 838,519 |
| 2020-03-09 | 2020-03-05 | 19.537 | 50,070 | +8,292 | 0.01% | 978,240 |
| 2020-01-30 | 2020-01-24 | 23.131 | 41,778 | -9,950 | 0.01% | 966,382 |
| 2020-01-21 | 2020-01-17 | 22.311 | 51,728 | +4,975 | 0.01% | 1,154,118 |
| 2020-01-03 | 2019-12-31 | 21.371 | 46,753 | +2 | 0.01% | 999,139 |
| 2019-12-06 | 2019-12-04 | 20.623 | 46,751 | -830 | 0.01% | 964,139 |
| 2019-12-03 | 2019-11-29 | 21.178 | 47,581 | -3,316 | 0.01% | 1,007,653 |
| 2019-11-26 | 2019-11-22 | 21.515 | 50,897 | +3,316 | 0.01% | 1,095,065 |
| 2019-11-25 | 2019-11-21 | 21.660 | 47,581 | -3,731 | 0.01% | 1,030,606 |
| 2019-11-21 | 2019-11-19 | 21.598 | 51,312 | +484 | 0.01% | 1,108,261 |
| 2019-11-11 | 2019-11-07 | 19.870 | 50,828 | +2,875 | 0.01% | 1,009,933 |
| 2019-09-24 | 2019-09-20 | 18.189 | 47,953 | +1,643 | 0.01% | 872,239 |
| 2019-09-04 | 2019-09-02 | 16.485 | 46,310 | +4 | 0.01% | 763,419 |
| 2019-09-03 | 2019-08-30 | 16.022 | 46,306 | -36,960 | 0.01% | 741,929 |
| 2019-08-06 | 2019-08-02 | 17.289 | 83,266 | +4,106 | 0.01% | 1,439,546 |
| 2019-08-05 | 2019-08-01 | 17.483 | 79,160 | +16,427 | 0.01% | 1,383,979 |
| 2019-08-01 | 2019-07-30 | 17.654 | 62,733 | -9,856 | 0.01% | 1,107,474 |
| 2019-07-29 | 2019-07-25 | 17.532 | 72,589 | -13,963 | 0.01% | 1,272,631 |
| 2019-07-16 | 2019-07-12 | 18.560 | 86,552 | +1,957 | 0.01% | 1,606,435 |
| 2019-07-15 | 2019-07-11 | 18.710 | 84,595 | -15,253 | 0.01% | 1,582,758 |
| 2019-07-02 | 2019-06-27 | 21.226 | 99,848 | +6,422 | 0.01% | 2,119,380 |
| 2019-06-27 | 2019-06-25 | 20.803 | 93,426 | +12,443 | 0.01% | 1,943,498 |
| 2019-06-26 | 2019-06-24 | 20.454 | 80,983 | +11,641 | 0.01% | 1,656,406 |
| 2019-06-13 | 2019-06-11 | 20.205 | 69,342 | +16,055 | 0.01% | 1,401,029 |
| 2019-05-30 | 2019-05-28 | 18.710 | 53,287 | +8,028 | 0.01% | 996,991 |
| 2019-05-16 | 2019-05-14 | 19.731 | 45,259 | +4,817 | 0.01% | 893,018 |
| 2019-04-25 | 2019-04-23 | 23.568 | 40,442 | +8,028 | 0.01% | 953,133 |
| 2019-04-01 | 2019-03-28 | 22.596 | 32,414 | +6,422 | 0.00% | 732,436 |
| 2019-03-14 | 2019-03-12 | 23.543 | 25,992 | -7,225 | 0.00% | 611,929 |
| 2019-03-13 | 2019-03-11 | 23.294 | 33,217 | -2,408 | 0.00% | 773,752 |
| 2019-02-21 | 2019-02-19 | 23.668 | 35,625 | -2,007 | 0.01% | 843,157 |
| 2019-01-31 | 2019-01-29 | 21.077 | 37,632 | +9,633 | 0.01% | 793,154 |
| 2019-01-07 | 2019-01-03 | 19.806 | 27,999 | +2 | 0.00% | 554,548 |
| 2018-12-28 | 2018-12-24 | 19.731 | 27,997 | -1,606 | 0.00% | 552,416 |
| 2018-12-27 | 2018-12-20 | 19.980 | 29,603 | +1,606 | 0.00% | 591,480 |
| 2018-11-22 | 2018-11-20 | 22.433 | 27,997 | +262 | 0.00% | 628,045 |
| 2018-07-27 | 2018-07-25 | 30.049 | 27,735 | +403 | 0.00% | 833,413 |
| 2018-01-12 | 2018-01-10 | 39.491 | 27,332 | -1,959 | 0.00% | 1,079,377 |
| 2017-12-18 | 2017-12-14 | 39.198 | 29,291 | +162 | 0.00% | 1,148,138 |
| 2017-12-11 | 2017-12-07 | 38.813 | 29,129 | -23,772 | 0.00% | 1,130,576 |
| 2017-12-08 | 2017-12-06 | 37.979 | 52,901 | -779 | 0.01% | 2,009,113 |
| 2017-11-27 | 2017-11-23 | 41.379 | 53,680 | -7,794 | 0.01% | 2,221,217 |
| 2017-11-20 | 2017-11-16 | 42.020 | 61,474 | -3,897 | 0.01% | 2,583,161 |
| 2017-11-10 | 2017-11-08 | 43.624 | 65,371 | +780 | 0.01% | 2,851,759 |
| 2017-10-12 | 2017-10-10 | 39.647 | 64,591 | -2,339 | 0.01% | 2,560,821 |
| 2017-07-27 | 2017-07-25 | 37.208 | 66,930 | +807 | 0.01% | 2,490,360 |
| 2017-07-24 | 2017-07-20 | 38.572 | 66,123 | -5,775 | 0.01% | 2,550,502 |
| 2017-06-19 | 2017-06-15 | 35.001 | 71,898 | -770 | 0.01% | 2,516,473 |
| 2017-06-09 | 2017-06-07 | 36.429 | 72,668 | -384 | 0.01% | 2,647,237 |
| 2017-06-01 | 2017-05-29 | 36.105 | 73,052 | -5,005 | 0.01% | 2,637,507 |
| 2017-05-31 | 2017-05-26 | 35.780 | 78,057 | +1,540 | 0.01% | 2,792,867 |
| 2017-05-26 | 2017-05-24 | 34.351 | 76,517 | -12,705 | 0.01% | 2,628,454 |
| 2017-05-25 | 2017-05-23 | 34.286 | 89,222 | +385 | 0.01% | 3,059,092 |
| 2017-05-22 | 2017-05-18 | 34.676 | 88,837 | +16,169 | 0.01% | 3,080,505 |
| 2017-03-30 | 2017-03-28 | 30.910 | 72,668 | -6,159 | 0.01% | 2,246,140 |
| 2017-03-21 | 2017-03-17 | 30.260 | 78,827 | -770 | 0.01% | 2,385,325 |
| 2017-03-20 | 2017-03-16 | 29.481 | 79,597 | +6,160 | 0.01% | 2,346,601 |
| 2016-12-19 | 2016-12-15 | 28.585 | 73,437 | +535 | 0.01% | 2,099,232 |
| 2016-11-23 | 2016-11-21 | 28.847 | 72,902 | -2,293 | 0.01% | 2,103,013 |
| 2016-11-21 | 2016-11-17 | 28.455 | 75,195 | -3,822 | 0.01% | 2,139,648 |
| 2016-11-18 | 2016-11-16 | 27.931 | 79,017 | -765 | 0.01% | 2,207,051 |
| 2016-11-14 | 2016-11-10 | 25.014 | 79,782 | +1,147 | 0.01% | 1,995,661 |
| 2016-11-02 | 2016-10-31 | 24.543 | 78,635 | +764 | 0.01% | 1,929,935 |
| 2016-10-11 | 2016-10-06 | 26.113 | 77,871 | +3,822 | 0.01% | 2,033,435 |
| 2016-08-25 | 2016-08-23 | 27.277 | 74,049 | -764 | 0.01% | 2,019,851 |
| 2016-08-24 | 2016-08-22 | 27.277 | 74,813 | +382 | 0.01% | 2,040,691 |
| 2016-08-23 | 2016-08-19 | 26.296 | 74,431 | +764 | 0.01% | 1,957,239 |
| 2016-08-12 | 2016-08-10 | 24.203 | 73,667 | +765 | 0.01% | 1,782,948 |
| 2016-07-28 | 2016-07-26 | 25.539 | 72,902 | +1,274 | 0.01% | 1,861,817 |
| 2016-06-27 | 2016-06-23 | 24.340 | 71,628 | -1,127 | 0.01% | 1,743,444 |
| 2016-06-20 | 2016-06-16 | 23.195 | 72,755 | +1,127 | 0.01% | 1,687,563 |
| 2015-12-21 | 2015-12-17 | 33.879 | 71,628 | +405 | 0.01% | 2,426,708 |
| 2015-11-30 | 2015-11-26 | 37.093 | 71,223 | -2,987 | 0.01% | 2,641,887 |
| 2015-11-09 | 2015-11-05 | 35.553 | 74,210 | +2,987 | 0.01% | 2,638,403 |
| 2015-08-26 | 2015-08-24 | 33.745 | 71,223 | -1,867 | 0.01% | 2,403,450 |
| 2015-08-24 | 2015-08-20 | 36.156 | 73,090 | -747 | 0.01% | 2,642,627 |
| 2015-08-07 | 2015-08-05 | 35.955 | 73,837 | -746 | 0.01% | 2,654,805 |
| 2015-08-06 | 2015-08-04 | 34.884 | 74,583 | -374 | 0.01% | 2,601,727 |
| 2015-08-05 | 2015-08-03 | 35.218 | 74,957 | -373 | 0.01% | 2,639,868 |
| 2015-07-20 | 2015-07-16 | 36.156 | 75,330 | -1,867 | 0.01% | 2,723,616 |
| 2015-07-16 | 2015-07-14 | 34.660 | 77,197 | +992 | 0.01% | 2,675,620 |
| 2015-07-06 | 2015-07-02 | 33.574 | 76,205 | +737 | 0.01% | 2,558,537 |
| 2015-06-29 | 2015-06-25 | 34.795 | 75,468 | +1,475 | 0.01% | 2,625,931 |
| 2015-05-08 | 2015-05-06 | 39.272 | 73,993 | -369 | 0.01% | 2,905,844 |
| 2015-04-15 | 2015-04-13 | 39.001 | 74,362 | -7,372 | 0.01% | 2,900,160 |
| 2015-04-14 | 2015-04-10 | 37.305 | 81,734 | -368 | 0.01% | 3,049,078 |
| 2015-01-12 | 2015-01-08 | 38.594 | 82,102 | -1,475 | 0.01% | 3,168,612 |
| 2015-01-06 | 2015-01-02 | 39.611 | 83,577 | -737 | 0.01% | 3,310,569 |
| 2014-12-17 | 2014-12-15 | 39.869 | 84,314 | +402 | 0.01% | 3,361,488 |
| 2014-12-09 | 2014-12-05 | 40.346 | 83,912 | -734 | 0.01% | 3,385,492 |
| 2014-12-02 | 2014-11-28 | 40.891 | 84,646 | -1,100 | 0.01% | 3,461,256 |
| 2014-11-26 | 2014-11-24 | 40.618 | 85,746 | -1,834 | 0.01% | 3,482,861 |
| 2014-11-17 | 2014-11-13 | 39.732 | 87,580 | +7,336 | 0.01% | 3,479,762 |
| 2014-11-04 | 2014-10-31 | 35.780 | 80,244 | +1,467 | 0.01% | 2,871,097 |
| 2014-11-03 | 2014-10-30 | 35.575 | 78,777 | +1,468 | 0.01% | 2,802,502 |
| 2014-09-01 | 2014-08-28 | 42.118 | 77,309 | -1,468 | 0.01% | 3,256,076 |
| 2014-08-29 | 2014-08-27 | 42.254 | 78,777 | +4,402 | 0.01% | 3,328,643 |
| 2014-08-26 | 2014-08-22 | 41.164 | 74,375 | -1,467 | 0.01% | 3,061,540 |
| 2014-07-30 | 2014-07-28 | 40.891 | 75,842 | +75,842 | 0.01% | 3,101,252 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -309,971 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 309,971 | +880 | 0.05% | 12,308,568 |
| 2014-07-16 | 2014-07-14 | 20.894 | 309,091 | +231,818 | 0.05% | 6,458,092 |
| 2014-07-15 | 2014-07-11 | 20.835 | 77,273 | -67,107 | 0.01% | 1,610,006 |
| 2014-07-09 | 2014-07-07 | 20.865 | 144,380 | -2,734 | 0.01% | 3,012,425 |
| 2014-07-08 | 2014-07-04 | 20.894 | 147,114 | +684 | 0.01% | 3,073,774 |
| 2014-07-04 | 2014-07-02 | 20.338 | 146,430 | -3,759 | 0.01% | 2,978,067 |
| 2014-07-02 | 2014-06-27 | 20.338 | 150,189 | -684 | 0.01% | 3,054,517 |
| 2014-06-20 | 2014-06-18 | 19.840 | 150,873 | -171 | 0.01% | 2,993,373 |
| 2014-06-19 | 2014-06-17 | 19.518 | 151,044 | +171 | 0.01% | 2,948,146 |
| 2014-06-18 | 2014-06-16 | 19.870 | 150,873 | -171 | 0.01% | 2,997,788 |
| 2014-06-17 | 2014-06-13 | 19.987 | 151,044 | +171 | 0.01% | 3,018,866 |
| 2014-06-12 | 2014-06-10 | 19.957 | 150,873 | -2,221 | 0.01% | 3,011,033 |
| 2014-06-11 | 2014-06-09 | 20.162 | 153,094 | +2,221 | 0.01% | 3,086,719 |
| 2014-06-09 | 2014-06-05 | 19.870 | 150,873 | -3,417 | 0.01% | 2,997,788 |
| 2014-06-06 | 2014-06-04 | 19.782 | 154,290 | -171 | 0.01% | 3,052,138 |
| 2014-06-05 | 2014-06-03 | 19.665 | 154,461 | -5,297 | 0.01% | 3,037,440 |
| 2014-06-03 | 2014-05-29 | 19.636 | 159,758 | -5,980 | 0.01% | 3,136,930 |
| 2014-05-30 | 2014-05-28 | 19.080 | 165,738 | +1,538 | 0.01% | 3,162,200 |
| 2014-05-29 | 2014-05-27 | 18.962 | 164,200 | -2,221 | 0.01% | 3,113,636 |
| 2014-05-28 | 2014-05-26 | 19.226 | 166,421 | -3,418 | 0.01% | 3,199,581 |
| 2014-05-27 | 2014-05-23 | 18.816 | 169,839 | -1,879 | 0.01% | 3,195,715 |
| 2014-05-26 | 2014-05-22 | 18.406 | 171,718 | -13,669 | 0.01% | 3,160,721 |
| 2014-05-23 | 2014-05-21 | 18.026 | 185,387 | +5,467 | 0.02% | 3,341,794 |
| 2014-05-22 | 2014-05-20 | 17.997 | 179,920 | +3,418 | 0.01% | 3,237,980 |
| 2014-05-21 | 2014-05-19 | 17.850 | 176,502 | +10,081 | 0.01% | 3,150,642 |
| 2014-05-20 | 2014-05-16 | 18.845 | 166,421 | +15,890 | 0.01% | 3,136,271 |
| 2014-05-16 | 2014-05-14 | 22.503 | 150,531 | -1,367 | 0.01% | 3,387,443 |
| 2014-05-15 | 2014-05-13 | 22.123 | 151,898 | -2,734 | 0.01% | 3,360,420 |
| 2014-04-30 | 2014-04-28 | 21.684 | 154,632 | -1,025 | 0.01% | 3,353,028 |
| 2014-04-08 | 2014-04-04 | 21.128 | 155,657 | -1,709 | 0.01% | 3,288,709 |
| 2014-04-01 | 2014-03-28 | 20.806 | 157,366 | -3,417 | 0.01% | 3,274,162 |
| 2014-03-17 | 2014-03-13 | 20.689 | 160,783 | -61,511 | 0.01% | 3,326,436 |
| 2014-03-14 | 2014-03-12 | 21.830 | 222,294 | -26,313 | 0.02% | 4,852,731 |
| 2014-03-13 | 2014-03-11 | 22.298 | 248,607 | -3,417 | 0.02% | 5,543,550 |
| 2014-03-10 | 2014-03-06 | 22.533 | 252,024 | -5,126 | 0.02% | 5,678,744 |
| 2014-03-07 | 2014-03-05 | 22.415 | 257,150 | +96,367 | 0.02% | 5,764,146 |
| 2014-02-27 | 2014-02-25 | 21.977 | 160,783 | -3,417 | 0.01% | 3,533,456 |
| 2014-02-26 | 2014-02-24 | 21.977 | 164,200 | -3,418 | 0.01% | 3,608,550 |
| 2014-02-25 | 2014-02-21 | 21.742 | 167,618 | -1,025 | 0.01% | 3,644,426 |
| 2014-02-06 | 2014-02-04 | 20.572 | 168,643 | -3,417 | 0.01% | 3,469,311 |
| 2014-02-05 | 2014-01-30 | 20.309 | 172,060 | +3,417 | 0.01% | 3,494,291 |
| 2014-01-29 | 2014-01-27 | 20.309 | 168,643 | -5,126 | 0.01% | 3,424,896 |
| 2014-01-24 | 2014-01-22 | 21.655 | 173,769 | +1,709 | 0.01% | 3,762,909 |
| 2014-01-21 | 2014-01-17 | 22.445 | 172,060 | +6,835 | 0.01% | 3,861,846 |
| 2014-01-09 | 2014-01-07 | 21.801 | 165,225 | -20,846 | 0.01% | 3,602,066 |
| 2014-01-03 | 2013-12-31 | 21.947 | 186,071 | +1,367 | 0.02% | 4,083,754 |
| 2014-01-02 | 2013-12-27 | 21.801 | 184,704 | +2,050 | 0.02% | 4,026,727 |
| 2013-12-27 | 2013-12-20 | 21.508 | 182,654 | -1,708 | 0.01% | 3,928,585 |
| 2013-12-23 | 2013-12-19 | 21.742 | 184,362 | -4,443 | 0.02% | 4,008,481 |
| 2013-12-19 | 2013-12-17 | 21.977 | 188,805 | +5,126 | 0.02% | 4,149,283 |
| 2013-12-18 | 2013-12-16 | 21.742 | 183,679 | -9,226 | 0.02% | 3,993,631 |
| 2013-12-16 | 2013-12-12 | 21.450 | 192,905 | -3,418 | 0.02% | 4,137,777 |
| 2013-12-11 | 2013-12-09 | 21.801 | 196,323 | -2,392 | 0.02% | 4,280,033 |
| 2013-12-09 | 2013-12-05 | 21.684 | 198,715 | +2,221 | 0.02% | 4,308,921 |
| 2013-12-06 | 2013-12-04 | 22.181 | 196,494 | +1,880 | 0.02% | 4,358,511 |
| 2013-12-05 | 2013-12-03 | 21.274 | 194,614 | +683 | 0.02% | 4,140,265 |
| 2013-12-04 | 2013-12-02 | 20.894 | 193,931 | -683 | 0.02% | 4,051,960 |
| 2013-12-03 | 2013-11-29 | 20.484 | 194,614 | +2,734 | 0.02% | 3,986,500 |
| 2013-11-29 | 2013-11-27 | 20.982 | 191,880 | -684 | 0.02% | 4,025,951 |
| 2013-11-28 | 2013-11-26 | 20.835 | 192,564 | -13,669 | 0.02% | 4,012,128 |
| 2013-11-26 | 2013-11-22 | 19.987 | 206,233 | -1,708 | 0.02% | 4,121,910 |
| 2013-11-22 | 2013-11-20 | 20.133 | 207,941 | -4,443 | 0.02% | 4,186,472 |
| 2013-11-20 | 2013-11-18 | 19.079 | 212,384 | -4,418 | 0.02% | 4,052,039 |
| 2013-11-18 | 2013-11-14 | 18.351 | 216,802 | -3,090 | 0.02% | 3,978,455 |
| 2013-11-15 | 2013-11-13 | 18.817 | 219,892 | -9,097 | 0.02% | 4,137,638 |
| 2013-11-14 | 2013-11-12 | 18.234 | 228,989 | +3,261 | 0.02% | 4,175,414 |
| 2013-11-13 | 2013-11-11 | 17.855 | 225,728 | -5,150 | 0.02% | 4,030,477 |
| 2013-11-12 | 2013-11-08 | 17.069 | 230,878 | -2,231 | 0.02% | 3,940,858 |
| 2013-11-11 | 2013-11-07 | 16.283 | 233,109 | +6,866 | 0.02% | 3,795,609 |
| 2013-10-09 | 2013-10-07 | 16.574 | 226,243 | -3,433 | 0.02% | 3,749,713 |
| 2013-09-11 | 2013-09-09 | 15.613 | 229,676 | -1,717 | 0.02% | 3,585,841 |
| 2013-08-19 | 2013-08-15 | 14.244 | 231,393 | -4,119 | 0.02% | 3,295,867 |
| 2013-07-17 | 2013-07-15 | 14.301 | 235,512 | -3,845 | 0.02% | 3,368,146 |
| 2013-06-05 | 2013-06-03 | 14.559 | 239,357 | +13,258 | 0.02% | 3,484,875 |
| 2013-05-24 | 2013-05-22 | 15.161 | 226,099 | +2,792 | 0.02% | 3,427,927 |
| 2013-05-22 | 2013-05-20 | 15.591 | 223,307 | +13,259 | 0.02% | 3,481,597 |
| 2013-05-09 | 2013-05-07 | 15.476 | 210,048 | +1,744 | 0.02% | 3,250,795 |
| 2013-05-08 | 2013-05-06 | 15.505 | 208,304 | +5,583 | 0.02% | 3,229,774 |
| 2013-05-03 | 2013-04-30 | 15.161 | 202,721 | +3,489 | 0.02% | 3,073,489 |
| 2013-04-10 | 2013-04-08 | 15.304 | 199,232 | -6,978 | 0.02% | 3,049,142 |
| 2013-04-03 | 2013-03-28 | 16.566 | 206,210 | +1,744 | 0.02% | 3,415,976 |
| 2013-04-02 | 2013-03-27 | 16.995 | 204,466 | -6,978 | 0.02% | 3,474,986 |
| 2013-03-28 | 2013-03-26 | 16.193 | 211,444 | +5,234 | 0.02% | 3,423,900 |
| 2013-02-22 | 2013-02-20 | 16.537 | 206,210 | -3,489 | 0.02% | 3,410,066 |
| 2013-01-30 | 2013-01-28 | 15.390 | 209,699 | -3,490 | 0.02% | 3,227,364 |
| 2013-01-15 | 2013-01-11 | 16.336 | 213,189 | -4,884 | 0.02% | 3,482,707 |
| 2013-01-14 | 2013-01-10 | 16.078 | 218,073 | -3,490 | 0.02% | 3,506,243 |
| 2013-01-10 | 2013-01-08 | 15.390 | 221,563 | +6,979 | 0.02% | 3,409,956 |
| 2013-01-08 | 2013-01-04 | 15.047 | 214,584 | -3,664 | 0.02% | 3,228,747 |
| 2013-01-07 | 2013-01-03 | 14.932 | 218,248 | -3,489 | 0.02% | 3,258,857 |
| 2013-01-04 | 2013-01-02 | 14.903 | 221,737 | -31,228 | 0.02% | 3,304,599 |
| 2013-01-03 | 2012-12-31 | 14.789 | 252,965 | -698 | 0.02% | 3,740,998 |
| 2012-12-28 | 2012-12-24 | 14.760 | 253,663 | -34,892 | 0.02% | 3,744,050 |
| 2012-12-21 | 2012-12-19 | 14.760 | 288,555 | -38,381 | 0.02% | 4,259,054 |
| 2012-12-19 | 2012-12-17 | 14.646 | 326,936 | -37,003 | 0.03% | 4,788,238 |
| 2012-12-18 | 2012-12-14 | 14.617 | 363,939 | -35,096 | 0.03% | 5,319,807 |
| 2012-12-17 | 2012-12-13 | 14.532 | 399,035 | -5,264 | 0.03% | 5,798,706 |
| 2012-11-28 | 2012-11-26 | 14.817 | 404,299 | -38,605 | 0.03% | 5,990,401 |
| 2012-11-27 | 2012-11-23 | 14.532 | 442,904 | -3,509 | 0.04% | 6,436,202 |
| 2012-11-26 | 2012-11-22 | 14.503 | 446,413 | -3,510 | 0.04% | 6,474,474 |
| 2012-11-16 | 2012-11-14 | 14.275 | 449,923 | -7,019 | 0.04% | 6,422,821 |
| 2012-11-13 | 2012-11-09 | 13.905 | 456,942 | +7,019 | 0.04% | 6,353,760 |
| 2012-11-06 | 2012-11-02 | 14.446 | 449,923 | +3,510 | 0.04% | 6,499,741 |
| 2012-11-05 | 2012-11-01 | 14.247 | 446,413 | -3,510 | 0.04% | 6,359,994 |
| 2012-10-30 | 2012-10-26 | 14.332 | 449,923 | -7,019 | 0.04% | 6,448,461 |
| 2012-10-25 | 2012-10-22 | 14.532 | 456,942 | +4,913 | 0.04% | 6,640,200 |
| 2012-10-22 | 2012-10-18 | 14.589 | 452,029 | -3,509 | 0.04% | 6,594,565 |
| 2012-10-05 | 2012-10-03 | 14.190 | 455,538 | -3,510 | 0.04% | 6,464,037 |
| 2012-09-24 | 2012-09-20 | 14.133 | 459,048 | -3,509 | 0.04% | 6,487,684 |
| 2012-09-20 | 2012-09-18 | 14.275 | 462,557 | -702 | 0.04% | 6,603,176 |
| 2012-09-17 | 2012-09-13 | 14.190 | 463,259 | -10,529 | 0.04% | 6,573,597 |
| 2012-08-02 | 2012-07-31 | 12.965 | 473,788 | -21,408 | 0.04% | 6,142,502 |
| 2012-07-27 | 2012-07-25 | 12.737 | 495,196 | -21,233 | 0.04% | 6,307,170 |
| 2012-07-23 | 2012-07-19 | 12.509 | 516,429 | +42,641 | 0.04% | 6,459,889 |
| 2012-07-13 | 2012-07-11 | 13.050 | 473,788 | -7,241 | 0.04% | 6,183,003 |
| 2012-07-06 | 2012-07-04 | 13.443 | 481,029 | -3,563 | 0.04% | 6,466,499 |
| 2012-07-05 | 2012-07-03 | 13.471 | 484,592 | -9,265 | 0.04% | 6,527,996 |
| 2012-07-03 | 2012-06-28 | 13.078 | 493,857 | -3,563 | 0.04% | 6,458,766 |
| 2012-06-29 | 2012-06-27 | 13.134 | 497,420 | +5,701 | 0.04% | 6,533,284 |
| 2012-06-19 | 2012-06-15 | 13.162 | 491,719 | -8,373 | 0.04% | 6,472,205 |
| 2012-06-18 | 2012-06-14 | 13.219 | 500,092 | -6,058 | 0.04% | 6,610,484 |
| 2012-06-15 | 2012-06-13 | 13.162 | 506,150 | -3,206 | 0.04% | 6,662,151 |
| 2012-06-14 | 2012-06-12 | 13.078 | 509,356 | -3,564 | 0.04% | 6,661,465 |
| 2012-06-13 | 2012-06-11 | 12.882 | 512,920 | -27,971 | 0.04% | 6,607,311 |
| 2012-06-11 | 2012-06-07 | 12.994 | 540,891 | -27,436 | 0.04% | 7,028,346 |
| 2012-06-08 | 2012-06-06 | 12.910 | 568,327 | +10,511 | 0.04% | 7,337,000 |
| 2012-06-07 | 2012-06-05 | 13.106 | 557,816 | -2,850 | 0.04% | 7,310,890 |
| 2012-06-06 | 2012-06-04 | 13.190 | 560,666 | -9,264 | 0.04% | 7,395,448 |
| 2012-06-04 | 2012-05-31 | 13.190 | 569,930 | +534 | 0.04% | 7,517,645 |
| 2012-06-01 | 2012-05-30 | 13.331 | 569,396 | +7,483 | 0.04% | 7,590,501 |
| 2012-05-31 | 2012-05-29 | 13.443 | 561,913 | -1,426 | 0.04% | 7,553,827 |
| 2012-05-28 | 2012-05-24 | 13.219 | 563,339 | -18,884 | 0.04% | 7,446,516 |
| 2012-05-25 | 2012-05-23 | 13.387 | 582,223 | -10,690 | 0.05% | 7,794,175 |
| 2012-05-24 | 2012-05-22 | 13.275 | 592,913 | +32,603 | 0.05% | 7,870,721 |
| 2012-05-23 | 2012-05-21 | 13.022 | 560,310 | +4,276 | 0.04% | 7,296,402 |
| 2012-05-22 | 2012-05-18 | 12.994 | 556,034 | -4,276 | 0.04% | 7,225,115 |
| 2012-05-17 | 2012-05-15 | 13.359 | 560,310 | +10,690 | 0.04% | 7,485,102 |
| 2012-05-16 | 2012-05-14 | 13.275 | 549,620 | +11,758 | 0.04% | 7,296,021 |
| 2012-05-14 | 2012-05-10 | 13.527 | 537,862 | -7,126 | 0.04% | 7,275,793 |
| 2012-05-11 | 2012-05-09 | 13.555 | 544,988 | +9,086 | 0.04% | 7,387,483 |
| 2012-05-10 | 2012-05-08 | 13.948 | 535,902 | -24,942 | 0.04% | 7,474,879 |
| 2012-05-09 | 2012-05-07 | 13.920 | 560,844 | +40,620 | 0.04% | 7,807,036 |
| 2012-05-08 | 2012-05-04 | 14.313 | 520,224 | +1,782 | 0.04% | 7,445,999 |
| 2012-05-07 | 2012-05-03 | 14.285 | 518,442 | -3,564 | 0.04% | 7,405,943 |
| 2012-05-03 | 2012-04-30 | 13.696 | 522,006 | -3,563 | 0.04% | 7,149,205 |
| 2012-04-30 | 2012-04-26 | 13.583 | 525,569 | -8,908 | 0.04% | 7,139,002 |
| 2012-04-27 | 2012-04-25 | 13.471 | 534,477 | +7,127 | 0.04% | 7,200,003 |
| 2012-04-25 | 2012-04-23 | 13.471 | 527,350 | +5,701 | 0.04% | 7,103,994 |
| 2012-04-05 | 2012-04-02 | 13.331 | 521,649 | -5,701 | 0.04% | 6,953,995 |
| 2012-03-28 | 2012-03-26 | 13.331 | 527,350 | +5,701 | 0.04% | 7,029,994 |
| 2012-03-27 | 2012-03-23 | 13.359 | 521,649 | -14,253 | 0.04% | 6,968,635 |
| 2012-03-26 | 2012-03-22 | 13.443 | 535,902 | -1,782 | 0.04% | 7,204,159 |
| 2012-03-21 | 2012-03-19 | 13.331 | 537,684 | -1,959 | 0.04% | 7,167,755 |
| 2012-03-16 | 2012-03-14 | 13.499 | 539,643 | -1,782 | 0.04% | 7,284,740 |
| 2012-03-15 | 2012-03-13 | 13.134 | 541,425 | -3,563 | 0.04% | 7,111,260 |
| 2012-03-08 | 2012-03-06 | 12.966 | 544,988 | -18,885 | 0.04% | 7,066,288 |
| 2012-02-28 | 2012-02-24 | 13.331 | 563,873 | -3,563 | 0.04% | 7,516,875 |
| 2012-02-27 | 2012-02-23 | 13.050 | 567,436 | -5,523 | 0.04% | 7,405,123 |
| 2012-02-24 | 2012-02-22 | 13.162 | 572,959 | -3,563 | 0.04% | 7,541,519 |
| 2012-02-21 | 2012-02-17 | 13.527 | 576,522 | -10,334 | 0.04% | 7,798,756 |
| 2012-02-20 | 2012-02-16 | 13.387 | 586,856 | +5,345 | 0.05% | 7,856,197 |
| 2012-02-17 | 2012-02-15 | 12.966 | 581,511 | -13,540 | 0.05% | 7,539,843 |
| 2012-02-16 | 2012-02-14 | 12.938 | 595,051 | +14,253 | 0.05% | 7,698,702 |
| 2012-02-15 | 2012-02-13 | 13.050 | 580,798 | -1,425 | 0.05% | 7,579,499 |
| 2012-02-14 | 2012-02-10 | 13.022 | 582,223 | -14,253 | 0.05% | 7,581,755 |
| 2012-02-13 | 2012-02-09 | 13.190 | 596,476 | +2,672 | 0.05% | 7,867,799 |
| 2012-02-10 | 2012-02-08 | 12.938 | 593,804 | -18,528 | 0.05% | 7,682,569 |
| 2012-02-09 | 2012-02-07 | 12.629 | 612,332 | +17,816 | 0.05% | 7,733,247 |
| 2012-02-08 | 2012-02-06 | 12.966 | 594,516 | +6,057 | 0.05% | 7,708,466 |
| 2012-02-07 | 2012-02-03 | 12.994 | 588,459 | -29,218 | 0.05% | 7,646,446 |
| 2012-02-06 | 2012-02-02 | 13.078 | 617,677 | +22,270 | 0.05% | 8,078,110 |
| 2012-02-02 | 2012-01-31 | 12.882 | 595,407 | +1,247 | 0.05% | 7,669,888 |
| 2012-02-01 | 2012-01-30 | 12.657 | 594,160 | +6,414 | 0.05% | 7,520,425 |
| 2012-01-31 | 2012-01-27 | 13.078 | 587,746 | +356 | 0.05% | 7,686,666 |
| 2012-01-30 | 2012-01-26 | 13.387 | 587,390 | +3,563 | 0.05% | 7,863,345 |
| 2012-01-27 | 2012-01-20 | 13.303 | 583,827 | +3,563 | 0.05% | 7,766,493 |
| 2012-01-26 | 2012-01-19 | 13.247 | 580,264 | +16,391 | 0.05% | 7,686,525 |
| 2012-01-20 | 2012-01-18 | 13.331 | 563,873 | -10,690 | 0.04% | 7,516,875 |
| 2012-01-19 | 2012-01-17 | 13.303 | 574,563 | -21,379 | 0.04% | 7,643,256 |
| 2012-01-18 | 2012-01-16 | 13.162 | 595,942 | -7,126 | 0.05% | 7,844,030 |
| 2012-01-17 | 2012-01-13 | 13.331 | 603,068 | -22,092 | 0.05% | 8,039,375 |
| 2012-01-16 | 2012-01-12 | 12.910 | 625,160 | -7,839 | 0.05% | 8,070,704 |
| 2012-01-13 | 2012-01-11 | 12.629 | 632,999 | +3,564 | 0.05% | 7,994,254 |
| 2012-01-10 | 2012-01-06 | 12.601 | 629,435 | -1,782 | 0.05% | 7,931,579 |
| 2012-01-06 | 2012-01-04 | 12.545 | 631,217 | -1,069 | 0.05% | 7,918,604 |
| 2012-01-05 | 2012-01-03 | 12.208 | 632,286 | -3,563 | 0.05% | 7,719,075 |
| 2012-01-04 | 2011-12-30 | 12.040 | 635,849 | -12,471 | 0.05% | 7,655,502 |
| 2011-12-23 | 2011-12-21 | 12.068 | 648,320 | -14,253 | 0.05% | 7,823,846 |
| 2011-12-22 | 2011-12-20 | 11.956 | 662,573 | +1,782 | 0.05% | 7,921,469 |
| 2011-12-20 | 2011-12-16 | 11.928 | 660,791 | +3,206 | 0.05% | 7,881,619 |
| 2011-12-19 | 2011-12-15 | 12.068 | 657,585 | +3,564 | 0.05% | 7,935,655 |
| 2011-12-15 | 2011-12-13 | 11.956 | 654,021 | +249 | 0.05% | 7,819,353 |
| 2011-12-14 | 2011-12-12 | 12.039 | 653,772 | +8,611 | 0.05% | 7,871,036 |
| 2011-12-13 | 2011-12-09 | 12.039 | 645,161 | +30,141 | 0.05% | 7,767,364 |
| 2011-12-12 | 2011-12-08 | 12.262 | 615,020 | +4,665 | 0.05% | 7,541,604 |
| 2011-12-09 | 2011-12-07 | 12.067 | 610,355 | -5,562 | 0.05% | 7,365,330 |
| 2011-12-05 | 2011-12-01 | 11.594 | 615,917 | +3,589 | 0.05% | 7,140,644 |
| 2011-12-01 | 2011-11-29 | 11.510 | 612,328 | +9,329 | 0.05% | 7,047,839 |
| 2011-11-30 | 2011-11-28 | 11.287 | 602,999 | -28,347 | 0.05% | 6,806,024 |
| 2011-11-29 | 2011-11-25 | 11.343 | 631,346 | +30,859 | 0.05% | 7,161,165 |
| 2011-11-28 | 2011-11-24 | 11.426 | 600,487 | +7,176 | 0.05% | 6,861,346 |
| 2011-11-04 | 2011-11-02 | 12.513 | 593,311 | -3,409 | 0.05% | 7,424,216 |
| 2011-11-02 | 2011-10-31 | 12.848 | 596,720 | -15,070 | 0.05% | 7,666,433 |
| 2011-11-01 | 2011-10-28 | 12.569 | 611,790 | -3,588 | 0.05% | 7,689,547 |
| 2011-10-28 | 2011-10-26 | 12.541 | 615,378 | -13,636 | 0.05% | 7,717,494 |
| 2011-10-27 | 2011-10-25 | 12.290 | 629,014 | -3,588 | 0.05% | 7,730,734 |
| 2011-10-26 | 2011-10-24 | 12.235 | 632,602 | +7,177 | 0.05% | 7,739,571 |
| 2011-10-21 | 2011-10-19 | 11.844 | 625,425 | +3,408 | 0.05% | 7,407,745 |
| 2011-10-20 | 2011-10-18 | 11.594 | 622,017 | -3,408 | 0.05% | 7,211,364 |
| 2011-10-18 | 2011-10-14 | 11.956 | 625,425 | +3,588 | 0.05% | 7,477,465 |
| 2011-10-17 | 2011-10-13 | 12.235 | 621,837 | -14,353 | 0.05% | 7,607,867 |
| 2011-10-14 | 2011-10-12 | 11.566 | 636,190 | +2,691 | 0.05% | 7,357,949 |
| 2011-10-13 | 2011-10-11 | 11.398 | 633,499 | -3,588 | 0.05% | 7,220,896 |
| 2011-10-11 | 2011-10-07 | 11.203 | 637,087 | -1,794 | 0.05% | 7,137,508 |
| 2011-10-03 | 2011-09-28 | 10.980 | 638,881 | +1,794 | 0.05% | 7,015,167 |
| 2011-09-30 | 2011-09-27 | 11.231 | 637,087 | -13,994 | 0.05% | 7,155,263 |
| 2011-09-28 | 2011-09-26 | 11.175 | 651,081 | +1,794 | 0.05% | 7,276,143 |
| 2011-09-26 | 2011-09-22 | 11.343 | 649,287 | -16,506 | 0.05% | 7,364,664 |
| 2011-09-22 | 2011-09-20 | 11.733 | 665,793 | -3,588 | 0.05% | 7,811,657 |
| 2011-09-21 | 2011-09-19 | 11.761 | 669,381 | -3,588 | 0.05% | 7,872,409 |
| 2011-09-19 | 2011-09-15 | 11.677 | 672,969 | +26,552 | 0.05% | 7,858,342 |
| 2011-09-16 | 2011-09-14 | 11.844 | 646,417 | -28,705 | 0.05% | 7,656,381 |
| 2011-09-05 | 2011-09-01 | 11.594 | 675,122 | -5,383 | 0.05% | 7,827,038 |
| 2011-08-25 | 2011-08-23 | 10.785 | 680,505 | -3,588 | 0.05% | 7,339,460 |
| 2011-08-24 | 2011-08-22 | 10.228 | 684,093 | -3,588 | 0.05% | 6,996,858 |
| 2011-08-22 | 2011-08-18 | 10.590 | 687,681 | +8,971 | 0.05% | 7,282,701 |
| 2011-08-19 | 2011-08-17 | 10.757 | 678,710 | -1,795 | 0.05% | 7,301,186 |
| 2011-08-17 | 2011-08-15 | 10.757 | 680,505 | -5,920 | 0.05% | 7,320,495 |
| 2011-08-16 | 2011-08-12 | 10.284 | 686,425 | +2,512 | 0.05% | 7,058,969 |
| 2011-08-15 | 2011-08-11 | 10.200 | 683,913 | +1,794 | 0.05% | 6,975,957 |
| 2011-08-12 | 2011-08-10 | 10.312 | 682,119 | -86,297 | 0.05% | 7,033,698 |
| 2011-08-11 | 2011-08-09 | 10.562 | 768,416 | +104,058 | 0.06% | 8,116,288 |
| 2011-08-10 | 2011-08-08 | 11.064 | 664,358 | -101,187 | 0.05% | 7,350,460 |
| 2011-08-09 | 2011-08-05 | 11.816 | 765,545 | -5,741 | 0.06% | 9,046,038 |
| 2011-08-08 | 2011-08-04 | 12.318 | 771,286 | -11,124 | 0.06% | 9,500,786 |
| 2011-08-05 | 2011-08-03 | 12.039 | 782,410 | +2,512 | 0.06% | 9,419,763 |
| 2011-08-03 | 2011-08-01 | 12.625 | 779,898 | -41,803 | 0.06% | 9,845,955 |
| 2011-08-01 | 2011-07-28 | 12.903 | 821,701 | -19,017 | 0.06% | 10,602,704 |
| 2011-07-29 | 2011-07-27 | 12.875 | 840,718 | -24,579 | 0.06% | 10,824,657 |
| 2011-07-28 | 2011-07-26 | 12.959 | 865,297 | +3,588 | 0.07% | 11,213,469 |
| 2011-07-26 | 2011-07-22 | 12.736 | 861,709 | -23,862 | 0.07% | 10,974,852 |
| 2011-07-25 | 2011-07-21 | 12.430 | 885,571 | +7,177 | 0.07% | 11,007,282 |
| 2011-07-22 | 2011-07-20 | 12.625 | 878,394 | +48,799 | 0.07% | 11,089,434 |
| 2011-07-18 | 2011-07-14 | 13.433 | 829,595 | -6,817 | 0.06% | 11,143,843 |
| 2011-07-13 | 2011-07-11 | 13.795 | 836,412 | +1,435 | 0.06% | 11,538,445 |
| 2011-07-12 | 2011-07-08 | 14.074 | 834,977 | +1,435 | 0.06% | 11,751,349 |
| 2011-07-11 | 2011-07-07 | 14.404 | 833,542 | -9,903 | 0.06% | 12,006,640 |
| 2011-07-08 | 2011-07-06 | 14.184 | 843,445 | -1,453 | 0.06% | 11,963,446 |
| 2011-07-07 | 2011-07-05 | 14.322 | 844,898 | -10,892 | 0.06% | 12,100,406 |
| 2011-07-06 | 2011-07-04 | 14.432 | 855,790 | -11,256 | 0.06% | 12,350,678 |
| 2011-07-04 | 2011-06-29 | 14.267 | 867,046 | +34,675 | 0.07% | 12,369,844 |
| 2011-06-30 | 2011-06-28 | 14.101 | 832,371 | +25,416 | 0.06% | 11,737,597 |
| 2011-06-29 | 2011-06-27 | 13.661 | 806,955 | +13,071 | 0.06% | 11,023,596 |
| 2011-06-28 | 2011-06-24 | 13.771 | 793,884 | +181 | 0.06% | 10,932,497 |
| 2011-06-27 | 2011-06-23 | 13.551 | 793,703 | +4,357 | 0.06% | 10,755,124 |
| 2011-06-24 | 2011-06-22 | 13.633 | 789,346 | -98,214 | 0.06% | 10,761,305 |
| 2011-06-23 | 2011-06-21 | 13.661 | 887,560 | -27,231 | 0.07% | 12,124,720 |
| 2011-06-22 | 2011-06-20 | 13.523 | 914,791 | +15,975 | 0.07% | 12,370,740 |
| 2011-06-21 | 2011-06-17 | 13.578 | 898,816 | +17,973 | 0.07% | 12,204,220 |
| 2011-06-20 | 2011-06-16 | 13.854 | 880,843 | +50,650 | 0.07% | 12,202,781 |
| 2011-06-17 | 2011-06-15 | 13.936 | 830,193 | +63,722 | 0.06% | 11,569,695 |
| 2011-06-14 | 2011-06-10 | 13.798 | 766,471 | +21,785 | 0.06% | 10,576,105 |
| 2011-06-13 | 2011-06-09 | 13.551 | 744,686 | -17,973 | 0.06% | 10,090,916 |
| 2011-06-10 | 2011-06-08 | 13.854 | 762,659 | +25,234 | 0.06% | 10,565,516 |
| 2011-06-09 | 2011-06-07 | 14.129 | 737,425 | +15,613 | 0.06% | 10,419,036 |
| 2011-06-08 | 2011-06-03 | 14.212 | 721,812 | +1,815 | 0.05% | 10,258,081 |
| 2011-06-07 | 2011-06-02 | 14.487 | 719,997 | +13,798 | 0.05% | 10,430,587 |
| 2011-06-03 | 2011-06-01 | 14.515 | 706,199 | -3,450 | 0.05% | 10,250,145 |
| 2011-06-01 | 2011-05-30 | 13.165 | 709,649 | -23,600 | 0.05% | 9,342,515 |
| 2011-05-31 | 2011-05-27 | 12.421 | 733,249 | +18,154 | 0.05% | 9,107,944 |
| 2011-05-30 | 2011-05-26 | 12.779 | 715,095 | +7,262 | 0.05% | 9,138,481 |
| 2011-05-27 | 2011-05-25 | 12.752 | 707,833 | +1,815 | 0.05% | 9,026,182 |
| 2011-05-26 | 2011-05-24 | 12.779 | 706,018 | +2,905 | 0.05% | 9,022,483 |
| 2011-05-25 | 2011-05-23 | 12.862 | 703,113 | -726 | 0.05% | 9,043,454 |
| 2011-05-23 | 2011-05-19 | 12.779 | 703,839 | -7,262 | 0.05% | 8,994,637 |
| 2011-05-20 | 2011-05-18 | 13.165 | 711,101 | +1,815 | 0.05% | 9,361,631 |
| 2011-05-19 | 2011-05-17 | 13.248 | 709,286 | -3,630 | 0.05% | 9,396,341 |
| 2011-05-16 | 2011-05-12 | 13.220 | 712,916 | -1,816 | 0.05% | 9,424,795 |
| 2011-05-13 | 2011-05-11 | 13.358 | 714,732 | -3,631 | 0.05% | 9,547,228 |
| 2011-05-12 | 2011-05-09 | 13.551 | 718,363 | -9,440 | 0.05% | 9,734,225 |
| 2011-05-11 | 2011-05-06 | 13.551 | 727,803 | +3,631 | 0.05% | 9,862,142 |
| 2011-05-09 | 2011-05-05 | 13.193 | 724,172 | +7,262 | 0.05% | 9,553,655 |
| 2011-05-05 | 2011-05-03 | 12.862 | 716,910 | +15,249 | 0.05% | 9,220,911 |
| 2011-05-03 | 2011-04-28 | 13.358 | 701,661 | +7,262 | 0.05% | 9,372,628 |
| 2011-04-28 | 2011-04-26 | 13.633 | 694,399 | -7,262 | 0.05% | 9,466,874 |
| 2011-04-27 | 2011-04-21 | 13.633 | 701,661 | -7,261 | 0.05% | 9,565,878 |
| 2011-04-26 | 2011-04-20 | 13.578 | 708,922 | -2,905 | 0.05% | 9,625,819 |
| 2011-04-21 | 2011-04-19 | 13.440 | 711,827 | -1,816 | 0.05% | 9,567,238 |
| 2011-04-18 | 2011-04-14 | 13.551 | 713,643 | -3,630 | 0.05% | 9,670,266 |
| 2011-04-15 | 2011-04-13 | 13.606 | 717,273 | +5,809 | 0.05% | 9,758,965 |
| 2011-04-14 | 2011-04-12 | 13.358 | 711,464 | +8,532 | 0.05% | 9,503,574 |
| 2011-04-13 | 2011-04-11 | 13.606 | 702,932 | -8,169 | 0.05% | 9,563,846 |
| 2011-04-12 | 2011-04-08 | 13.716 | 711,101 | -3,631 | 0.05% | 9,753,331 |
| 2011-04-11 | 2011-04-07 | 13.495 | 714,732 | -11,074 | 0.05% | 9,645,653 |
| 2011-04-08 | 2011-04-06 | 13.578 | 725,806 | -17,065 | 0.05% | 9,855,072 |
| 2011-04-07 | 2011-04-04 | 12.945 | 742,871 | -18,880 | 0.06% | 9,616,202 |
| 2011-03-31 | 2011-03-29 | 12.476 | 761,751 | -1,816 | 0.06% | 9,503,937 |
| 2011-03-30 | 2011-03-28 | 12.807 | 763,567 | -16,702 | 0.06% | 9,778,954 |
| 2011-03-29 | 2011-03-25 | 12.917 | 780,269 | -7,261 | 0.06% | 10,078,816 |
| 2011-03-28 | 2011-03-24 | 12.807 | 787,530 | -37,761 | 0.06% | 10,085,847 |
| 2011-03-25 | 2011-03-23 | 12.862 | 825,291 | +25,961 | 0.06% | 10,614,910 |
| 2011-03-24 | 2011-03-22 | 12.229 | 799,330 | -15,068 | 0.06% | 9,774,654 |
| 2011-03-23 | 2011-03-21 | 12.256 | 814,398 | +9,077 | 0.06% | 9,981,344 |
| 2011-03-22 | 2011-03-18 | 12.118 | 805,321 | -43,571 | 0.06% | 9,759,195 |
| 2011-03-21 | 2011-03-17 | 11.705 | 848,892 | -61,361 | 0.06% | 9,936,506 |
| 2011-03-18 | 2011-03-16 | 12.476 | 910,253 | -30,499 | 0.07% | 11,356,712 |
| 2011-03-17 | 2011-03-15 | 12.532 | 940,752 | -29,047 | 0.07% | 11,789,051 |
| 2011-03-16 | 2011-03-14 | 13.055 | 969,799 | -60,272 | 0.07% | 12,660,544 |
| 2011-03-15 | 2011-03-11 | 12.834 | 1,030,071 | +72,980 | 0.08% | 13,220,424 |
| 2011-03-14 | 2011-03-10 | 13.082 | 957,091 | +3,631 | 0.07% | 12,521,004 |
| 2011-03-10 | 2011-03-08 | 12.587 | 953,460 | +9,440 | 0.07% | 12,000,822 |
| 2011-03-09 | 2011-03-07 | 12.862 | 944,020 | +9,077 | 0.07% | 12,142,004 |
| 2011-03-08 | 2011-03-04 | 13.220 | 934,943 | +80,605 | 0.07% | 12,360,006 |
| 2011-03-07 | 2011-03-03 | 12.945 | 854,338 | +1,997 | 0.06% | 11,059,103 |
| 2011-03-04 | 2011-03-02 | 12.917 | 852,341 | +7,443 | 0.06% | 11,009,777 |
| 2011-03-03 | 2011-03-01 | 13.193 | 844,898 | +21,059 | 0.06% | 11,146,335 |
| 2011-03-02 | 2011-02-28 | 13.495 | 823,839 | +3,087 | 0.06% | 11,118,104 |
| 2011-03-01 | 2011-02-25 | 13.495 | 820,752 | +5,264 | 0.06% | 11,076,444 |
| 2011-02-28 | 2011-02-24 | 13.275 | 815,488 | -1,815 | 0.06% | 10,825,723 |
| 2011-02-25 | 2011-02-23 | 13.881 | 817,303 | -9,803 | 0.06% | 11,345,038 |
| 2011-02-24 | 2011-02-22 | 14.129 | 827,106 | +3,086 | 0.06% | 11,686,134 |
| 2011-02-23 | 2011-02-21 | 14.515 | 824,020 | +7,080 | 0.06% | 11,960,262 |
| 2011-02-22 | 2011-02-18 | 14.129 | 816,940 | +1,815 | 0.06% | 11,542,499 |
| 2011-02-18 | 2011-02-16 | 14.487 | 815,125 | +5,447 | 0.06% | 11,808,705 |
| 2011-02-17 | 2011-02-15 | 14.570 | 809,678 | +1,997 | 0.06% | 11,796,694 |
| 2011-02-16 | 2011-02-14 | 14.762 | 807,681 | -4,902 | 0.06% | 11,923,314 |
| 2011-02-15 | 2011-02-11 | 14.294 | 812,583 | +52,284 | 0.06% | 11,615,219 |
| 2011-02-14 | 2011-02-10 | 14.845 | 760,299 | +45,386 | 0.06% | 11,286,661 |
| 2011-02-11 | 2011-02-09 | 15.451 | 714,913 | -5,084 | 0.05% | 11,046,085 |
| 2011-02-10 | 2011-02-08 | 15.451 | 719,997 | +4,357 | 0.05% | 11,124,637 |
| 2011-02-09 | 2011-02-07 | 15.671 | 715,640 | -3,630 | 0.05% | 11,214,998 |
| 2011-02-08 | 2011-02-02 | 15.864 | 719,270 | +1,634 | 0.05% | 11,410,554 |
| 2011-02-07 | 2011-01-31 | 15.286 | 717,636 | +10,711 | 0.05% | 10,969,568 |
| 2011-02-01 | 2011-01-28 | 15.286 | 706,925 | +3,630 | 0.05% | 10,805,843 |
| 2011-01-31 | 2011-01-27 | 15.396 | 703,295 | +7,262 | 0.05% | 10,827,835 |
| 2011-01-28 | 2011-01-26 | 15.478 | 696,033 | -3,631 | 0.05% | 10,773,541 |
| 2011-01-27 | 2011-01-25 | 15.781 | 699,664 | +11,619 | 0.05% | 11,041,713 |
| 2011-01-26 | 2011-01-24 | 15.396 | 688,045 | +19,970 | 0.05% | 10,593,049 |
| 2011-01-24 | 2011-01-20 | 16.360 | 668,075 | -727 | 0.05% | 10,929,593 |
| 2011-01-21 | 2011-01-19 | 16.498 | 668,802 | +3,631 | 0.05% | 11,033,586 |
| 2011-01-18 | 2011-01-14 | 16.112 | 665,171 | +9,440 | 0.05% | 10,717,204 |
| 2011-01-17 | 2011-01-13 | 16.250 | 655,731 | -7,261 | 0.05% | 10,655,407 |
| 2011-01-14 | 2011-01-12 | 16.222 | 662,992 | +3,994 | 0.05% | 10,755,136 |
| 2011-01-12 | 2011-01-10 | 16.442 | 658,998 | +726 | 0.05% | 10,835,544 |
| 2011-01-11 | 2011-01-07 | 16.442 | 658,272 | -6,173 | 0.05% | 10,823,607 |
| 2011-01-10 | 2011-01-06 | 16.525 | 664,445 | +10,893 | 0.05% | 10,980,007 |
| 2011-01-07 | 2011-01-05 | 16.553 | 653,552 | -65,355 | 0.05% | 10,817,999 |
| 2011-01-06 | 2011-01-04 | 15.974 | 718,907 | -124,720 | 0.05% | 11,483,996 |
| 2011-01-05 | 2011-01-03 | 15.919 | 843,627 | -59,001 | 0.06% | 13,429,833 |
| 2011-01-04 | 2010-12-31 | 15.313 | 902,628 | +304,991 | 0.07% | 13,822,160 |
| 2010-12-30 | 2010-12-28 | 14.928 | 597,637 | +4,720 | 0.04% | 8,921,319 |
| 2010-12-29 | 2010-12-24 | 15.120 | 592,917 | -1,271 | 0.04% | 8,965,171 |
| 2010-12-28 | 2010-12-22 | 15.423 | 594,188 | -1,089 | 0.04% | 9,164,404 |
| 2010-12-23 | 2010-12-21 | 15.259 | 595,277 | -6,839 | 0.04% | 9,083,354 |
| 2010-12-22 | 2010-12-20 | 14.793 | 602,116 | +547 | 0.04% | 8,907,296 |
| 2010-12-21 | 2010-12-17 | 15.122 | 601,569 | +25,917 | 0.04% | 9,096,964 |
| 2010-12-20 | 2010-12-16 | 14.958 | 575,652 | +5,476 | 0.04% | 8,610,425 |
| 2010-12-17 | 2010-12-15 | 15.643 | 570,176 | -2,920 | 0.04% | 8,919,017 |
| 2010-12-16 | 2010-12-14 | 15.697 | 573,096 | -304,800 | 0.04% | 8,996,093 |
| 2010-12-15 | 2010-12-13 | 14.930 | 877,896 | +293,849 | 0.07% | 13,107,248 |
| 2010-12-14 | 2010-12-10 | 14.876 | 584,047 | +8,030 | 0.04% | 8,687,995 |
| 2010-12-13 | 2010-12-09 | 15.095 | 576,017 | +14,602 | 0.04% | 8,694,785 |
| 2010-12-10 | 2010-12-08 | 15.177 | 561,415 | +48,183 | 0.04% | 8,520,513 |
| 2010-12-09 | 2010-12-07 | 15.780 | 513,232 | -2,920 | 0.04% | 8,098,566 |
| 2010-12-08 | 2010-12-06 | 15.588 | 516,152 | -12,776 | 0.04% | 8,045,663 |
| 2010-12-07 | 2010-12-03 | 15.643 | 528,928 | +9,856 | 0.04% | 8,273,792 |
| 2010-12-06 | 2010-12-02 | 15.560 | 519,072 | -3,103 | 0.04% | 8,076,959 |
| 2010-12-03 | 2010-12-01 | 15.725 | 522,175 | -16,791 | 0.04% | 8,211,073 |
| 2010-12-02 | 2010-11-30 | 15.752 | 538,966 | -297,317 | 0.04% | 8,489,872 |
| 2010-12-01 | 2010-11-29 | 13.944 | 836,283 | -13,323 | 0.06% | 11,661,193 |
| 2010-11-30 | 2010-11-26 | 13.807 | 849,606 | +2,190 | 0.06% | 11,730,595 |
| 2010-11-29 | 2010-11-25 | 13.670 | 847,416 | -3,650 | 0.06% | 11,584,283 |
| 2010-11-26 | 2010-11-24 | 13.944 | 851,066 | -18,069 | 0.06% | 11,867,329 |
| 2010-11-25 | 2010-11-23 | 13.396 | 869,135 | -183 | 0.06% | 11,643,084 |
| 2010-11-23 | 2010-11-19 | 13.122 | 869,318 | +24,457 | 0.06% | 11,407,386 |
| 2010-11-22 | 2010-11-18 | 13.204 | 844,861 | -6,023 | 0.06% | 11,155,891 |
| 2010-11-19 | 2010-11-17 | 12.629 | 850,884 | -5,475 | 0.06% | 10,745,911 |
| 2010-11-18 | 2010-11-16 | 12.958 | 856,359 | +11,316 | 0.06% | 11,096,575 |
| 2010-11-16 | 2010-11-12 | 12.958 | 845,043 | +7,665 | 0.06% | 10,949,944 |
| 2010-11-15 | 2010-11-11 | 13.314 | 837,378 | +5,111 | 0.06% | 11,148,842 |
| 2010-11-12 | 2010-11-10 | 13.232 | 832,267 | +5,110 | 0.06% | 11,012,394 |
| 2010-11-10 | 2010-11-08 | 13.588 | 827,157 | +41,978 | 0.06% | 11,239,360 |
| 2010-11-09 | 2010-11-05 | 13.424 | 785,179 | +20,442 | 0.06% | 10,539,905 |
| 2010-11-08 | 2010-11-04 | 13.533 | 764,737 | +3,650 | 0.06% | 10,349,300 |
| 2010-11-05 | 2010-11-03 | 13.287 | 761,087 | -44,168 | 0.06% | 10,112,254 |
| 2010-11-04 | 2010-11-02 | 11.561 | 805,255 | -4,381 | 0.06% | 9,309,317 |
| 2010-11-03 | 2010-11-01 | 11.561 | 809,636 | +7,301 | 0.06% | 9,359,965 |
| 2010-11-02 | 2010-10-29 | 11.177 | 802,335 | +7,301 | 0.06% | 8,967,840 |
| 2010-11-01 | 2010-10-28 | 11.424 | 795,034 | -3,651 | 0.06% | 9,082,255 |
| 2010-10-29 | 2010-10-27 | 11.342 | 798,685 | +3,651 | 0.06% | 9,058,323 |
| 2010-10-28 | 2010-10-26 | 11.396 | 795,034 | -3,651 | 0.06% | 9,060,475 |
| 2010-10-27 | 2010-10-25 | 11.479 | 798,685 | +10,039 | 0.06% | 9,167,723 |
| 2010-10-26 | 2010-10-22 | 11.451 | 788,646 | +18,251 | 0.06% | 9,030,885 |
| 2010-10-22 | 2010-10-20 | 11.670 | 770,395 | +80,672 | 0.06% | 8,990,731 |
| 2010-10-21 | 2010-10-19 | 11.807 | 689,723 | +14,601 | 0.05% | 8,143,740 |
| 2010-10-20 | 2010-10-18 | 11.670 | 675,122 | -9,491 | 0.05% | 7,878,868 |
| 2010-10-19 | 2010-10-15 | 11.451 | 684,613 | +7,301 | 0.05% | 7,839,590 |
| 2010-10-18 | 2010-10-14 | 11.396 | 677,312 | +8,030 | 0.05% | 7,718,876 |
| 2010-10-15 | 2010-10-13 | 11.287 | 669,282 | +3,651 | 0.05% | 7,554,023 |
| 2010-10-13 | 2010-10-11 | 11.561 | 665,631 | -7,301 | 0.05% | 7,695,165 |
| 2010-10-11 | 2010-10-07 | 11.862 | 672,932 | +7,301 | 0.05% | 7,982,355 |
| 2010-10-08 | 2010-10-06 | 11.862 | 665,631 | +3,650 | 0.05% | 7,895,750 |
| 2010-10-06 | 2010-10-04 | 11.643 | 661,981 | +3,650 | 0.05% | 7,707,373 |
| 2010-10-05 | 2010-09-30 | 11.232 | 658,331 | -3,650 | 0.05% | 7,394,352 |
| 2010-10-04 | 2010-09-29 | 11.068 | 661,981 | +3,285 | 0.05% | 7,326,538 |
| 2010-09-30 | 2010-09-28 | 11.040 | 658,696 | -113,889 | 0.05% | 7,272,136 |
| 2010-09-29 | 2010-09-27 | 10.766 | 772,585 | +98,193 | 0.06% | 8,317,844 |
| 2010-09-28 | 2010-09-24 | 9.972 | 674,392 | -14,601 | 0.05% | 6,724,899 |
| 2010-09-24 | 2010-09-21 | 9.972 | 688,993 | -7,301 | 0.05% | 6,870,497 |
| 2010-09-22 | 2010-09-20 | 10.054 | 696,294 | +7,301 | 0.05% | 7,000,526 |
| 2010-09-21 | 2010-09-17 | 9.835 | 688,993 | +3,650 | 0.05% | 6,776,122 |
| 2010-09-17 | 2010-09-15 | 9.972 | 685,343 | -27,925 | 0.05% | 6,834,100 |
| 2010-09-16 | 2010-09-14 | 9.999 | 713,268 | -3,650 | 0.05% | 7,132,102 |
| 2010-09-15 | 2010-09-13 | 9.972 | 716,918 | +32,853 | 0.05% | 7,148,959 |
| 2010-09-13 | 2010-09-09 | 10.383 | 684,065 | -5,293 | 0.05% | 7,102,456 |
| 2010-09-10 | 2010-09-08 | 10.273 | 689,358 | -7,666 | 0.05% | 7,081,871 |
| 2010-09-09 | 2010-09-07 | 9.944 | 697,024 | +2,190 | 0.05% | 6,931,485 |
| 2010-09-08 | 2010-09-06 | 10.027 | 694,834 | +2,920 | 0.05% | 6,966,812 |
| 2010-09-07 | 2010-09-03 | 9.917 | 691,914 | +10,951 | 0.05% | 6,861,714 |
| 2010-09-06 | 2010-09-02 | 9.506 | 680,963 | +10,951 | 0.05% | 6,473,288 |
| 2010-09-03 | 2010-09-01 | 9.369 | 670,012 | +3,651 | 0.05% | 6,277,412 |
| 2010-09-01 | 2010-08-30 | 9.369 | 666,361 | +1,825 | 0.05% | 6,243,205 |
| 2010-08-31 | 2010-08-27 | 9.287 | 664,536 | -3,651 | 0.05% | 6,171,492 |
| 2010-08-30 | 2010-08-26 | 9.616 | 668,187 | +6,023 | 0.05% | 6,425,058 |
| 2010-08-27 | 2010-08-25 | 9.533 | 662,164 | +548 | 0.05% | 6,312,723 |
| 2010-08-24 | 2010-08-20 | 10.027 | 661,616 | -3,650 | 0.05% | 6,633,749 |
| 2010-08-23 | 2010-08-19 | 9.999 | 665,266 | +7,300 | 0.05% | 6,652,121 |
| 2010-08-20 | 2010-08-18 | 9.944 | 657,966 | -3,650 | 0.05% | 6,543,077 |
| 2010-08-19 | 2010-08-17 | 9.917 | 661,616 | -10,951 | 0.05% | 6,561,249 |
| 2010-08-18 | 2010-08-16 | 9.753 | 672,567 | +3,650 | 0.05% | 6,559,300 |
| 2010-08-16 | 2010-08-12 | 9.753 | 668,917 | +18,252 | 0.05% | 6,523,703 |
| 2010-08-09 | 2010-08-05 | 10.465 | 650,665 | -7,301 | 0.05% | 6,809,148 |
| 2010-08-06 | 2010-08-04 | 10.520 | 657,966 | -14,601 | 0.05% | 6,921,602 |
| 2010-08-05 | 2010-08-03 | 10.136 | 672,567 | -17,521 | 0.05% | 6,817,250 |
| 2010-08-04 | 2010-08-02 | 9.999 | 690,088 | +3,650 | 0.05% | 6,900,321 |
| 2010-08-03 | 2010-07-30 | 9.999 | 686,438 | -3,650 | 0.05% | 6,863,824 |
| 2010-08-02 | 2010-07-29 | 9.917 | 690,088 | -3,651 | 0.05% | 6,843,606 |
| 2010-07-30 | 2010-07-28 | 10.027 | 693,739 | +10,951 | 0.05% | 6,955,833 |
| 2010-07-29 | 2010-07-27 | 9.972 | 682,788 | -7,300 | 0.05% | 6,808,622 |
| 2010-07-28 | 2010-07-26 | 9.890 | 690,088 | -32,853 | 0.05% | 6,824,701 |
| 2010-07-27 | 2010-07-23 | 9.643 | 722,941 | +21,172 | 0.05% | 6,971,359 |
| 2010-07-26 | 2010-07-22 | 9.506 | 701,769 | -3,651 | 0.05% | 6,671,072 |
| 2010-07-23 | 2010-07-21 | 9.260 | 705,420 | +3,651 | 0.05% | 6,531,853 |
| 2010-07-22 | 2010-07-20 | 9.342 | 701,769 | -3,651 | 0.05% | 6,555,722 |
| 2010-07-21 | 2010-07-19 | 9.315 | 705,420 | -2,935 | 0.05% | 6,570,782 |
| 2010-07-20 | 2010-07-16 | 9.450 | 708,355 | +3,703 | 0.05% | 6,693,746 |
| 2010-07-19 | 2010-07-15 | 9.450 | 704,652 | +22,223 | 0.05% | 6,658,754 |
| 2010-07-16 | 2010-07-14 | 9.720 | 682,429 | -14,815 | 0.05% | 6,633,003 |
| 2010-07-15 | 2010-07-13 | 9.531 | 697,244 | +3,704 | 0.05% | 6,645,225 |
| 2010-07-14 | 2010-07-12 | 9.747 | 693,540 | -12,593 | 0.05% | 6,759,724 |
| 2010-07-13 | 2010-07-09 | 9.531 | 706,133 | +7,408 | 0.05% | 6,729,944 |
| 2010-07-12 | 2010-07-08 | 9.450 | 698,725 | +3,703 | 0.05% | 6,602,745 |
| 2010-07-09 | 2010-07-07 | 9.477 | 695,022 | +3,704 | 0.05% | 6,586,518 |
| 2010-07-08 | 2010-07-06 | 9.639 | 691,318 | -14,815 | 0.05% | 6,663,406 |
| 2010-07-07 | 2010-07-05 | 9.126 | 706,133 | +7,408 | 0.05% | 6,443,969 |
| 2010-07-06 | 2010-07-02 | 9.423 | 698,725 | +10,741 | 0.05% | 6,583,880 |
| 2010-06-30 | 2010-06-28 | 10.044 | 687,984 | -11,112 | 0.05% | 6,909,896 |
| 2010-06-29 | 2010-06-25 | 9.990 | 699,096 | +3,704 | 0.05% | 6,983,751 |
| 2010-06-28 | 2010-06-24 | 10.179 | 695,392 | +29,631 | 0.05% | 7,078,174 |
| 2010-06-25 | 2010-06-23 | 10.044 | 665,761 | +3,333 | 0.05% | 6,686,695 |
| 2010-06-23 | 2010-06-21 | 10.260 | 662,428 | +7,408 | 0.05% | 6,796,299 |
| 2010-06-17 | 2010-06-14 | 10.449 | 655,020 | +1,851 | 0.05% | 6,844,091 |
| 2010-06-08 | 2010-06-04 | 10.935 | 653,169 | +2,223 | 0.05% | 7,142,180 |
| 2010-06-07 | 2010-06-03 | 10.503 | 650,946 | -8,149 | 0.05% | 6,836,673 |
| 2010-06-04 | 2010-06-02 | 10.233 | 659,095 | +741 | 0.05% | 6,744,309 |
| 2010-06-03 | 2010-06-01 | 10.341 | 658,354 | -249,267 | 0.05% | 6,807,826 |
| 2010-06-02 | 2010-05-31 | 9.990 | 907,621 | +741 | 0.07% | 9,066,851 |
| 2010-06-01 | 2010-05-28 | 10.395 | 906,880 | -1,852 | 0.07% | 9,426,724 |
| 2010-05-31 | 2010-05-27 | 10.314 | 908,732 | -7,408 | 0.07% | 9,372,370 |
| 2010-05-28 | 2010-05-26 | 9.072 | 916,140 | -35,186 | 0.07% | 8,310,963 |
| 2010-05-26 | 2010-05-24 | 10.017 | 951,326 | +3,704 | 0.07% | 9,529,135 |
| 2010-05-20 | 2010-05-18 | 10.206 | 947,622 | -7,408 | 0.07% | 9,671,129 |
| 2010-05-19 | 2010-05-17 | 10.395 | 955,030 | +14,815 | 0.07% | 9,927,227 |
| 2010-05-13 | 2010-05-11 | 10.584 | 940,215 | +3,704 | 0.07% | 9,950,925 |
| 2010-05-12 | 2010-05-10 | 10.719 | 936,511 | +5,556 | 0.07% | 10,038,148 |
| 2010-05-11 | 2010-05-07 | 10.287 | 930,955 | -144,449 | 0.07% | 9,576,435 |
| 2010-05-10 | 2010-05-06 | 10.692 | 1,075,404 | +7,408 | 0.08% | 11,497,861 |
| 2010-05-07 | 2010-05-05 | 11.637 | 1,067,996 | +7,407 | 0.08% | 12,427,882 |
| 2010-05-04 | 2010-04-30 | 11.988 | 1,060,589 | +7,408 | 0.08% | 12,713,944 |
| 2010-04-29 | 2010-04-27 | 12.960 | 1,053,181 | +3,704 | 0.08% | 13,648,800 |
| 2010-04-28 | 2010-04-26 | 13.338 | 1,049,477 | -1,852 | 0.08% | 13,997,488 |
| 2010-04-23 | 2010-04-21 | 12.933 | 1,051,329 | -11,112 | 0.08% | 13,596,414 |
| 2010-04-22 | 2010-04-20 | 12.960 | 1,062,441 | +3,704 | 0.08% | 13,768,806 |
| 2010-04-21 | 2010-04-19 | 12.663 | 1,058,737 | -1,852 | 0.08% | 13,406,369 |
| 2010-04-20 | 2010-04-16 | 12.663 | 1,060,589 | -1,111 | 0.08% | 13,429,820 |
| 2010-04-19 | 2010-04-15 | 13.230 | 1,061,700 | +37,038 | 0.08% | 14,045,853 |
| 2010-04-14 | 2010-04-12 | 13.203 | 1,024,662 | +47,039 | 0.08% | 13,528,191 |
| 2010-04-13 | 2010-04-09 | 13.824 | 977,623 | +18,519 | 0.07% | 13,514,239 |
| 2010-04-12 | 2010-04-08 | 13.986 | 959,104 | +55,557 | 0.07% | 13,413,610 |
| 2010-04-09 | 2010-04-07 | 14.202 | 903,547 | -11,111 | 0.07% | 12,831,774 |
| 2010-04-01 | 2010-03-30 | 13.716 | 914,658 | -18,519 | 0.07% | 12,545,058 |
| 2010-03-31 | 2010-03-29 | 14.256 | 933,177 | -74,077 | 0.07% | 13,302,957 |
| 2010-03-30 | 2010-03-26 | 14.229 | 1,007,254 | -74,076 | 0.07% | 14,331,770 |
| 2010-03-26 | 2010-03-24 | 13.716 | 1,081,330 | -4,259 | 0.08% | 14,831,060 |
| 2010-03-25 | 2010-03-23 | 12.933 | 1,085,589 | -2,593 | 0.08% | 14,039,485 |
| 2010-03-24 | 2010-03-22 | 13.311 | 1,088,182 | -5,556 | 0.08% | 14,484,339 |
| 2010-03-23 | 2010-03-19 | 12.663 | 1,093,738 | -8,889 | 0.08% | 13,849,572 |
| 2010-03-22 | 2010-03-18 | 12.744 | 1,102,627 | -3,704 | 0.08% | 14,051,440 |
| 2010-03-19 | 2010-03-17 | 12.096 | 1,106,331 | +22,223 | 0.08% | 13,381,763 |
| 2010-03-17 | 2010-03-15 | 11.637 | 1,084,108 | -14,815 | 0.08% | 12,615,371 |
| 2010-03-16 | 2010-03-12 | 11.448 | 1,098,923 | +741 | 0.08% | 12,580,078 |
| 2010-03-15 | 2010-03-11 | 11.448 | 1,098,182 | +7,407 | 0.08% | 12,571,596 |
| 2010-03-12 | 2010-03-10 | 11.583 | 1,090,775 | -31,853 | 0.08% | 12,634,053 |
| 2010-03-11 | 2010-03-09 | 11.664 | 1,122,628 | +12,038 | 0.08% | 13,093,925 |
| 2010-03-10 | 2010-03-08 | 10.854 | 1,110,590 | -74,077 | 0.08% | 12,053,968 |
| 2010-03-09 | 2010-03-05 | 10.800 | 1,184,667 | -59,261 | 0.09% | 12,794,005 |
| 2010-03-08 | 2010-03-04 | 10.611 | 1,243,928 | -20,556 | 0.09% | 13,198,908 |
| 2010-03-05 | 2010-03-03 | 11.097 | 1,264,484 | -107,411 | 0.09% | 14,031,541 |
| 2010-03-04 | 2010-03-02 | 10.962 | 1,371,895 | +7,408 | 0.10% | 15,038,244 |
| 2010-03-02 | 2010-02-26 | 10.719 | 1,364,487 | +7,408 | 0.10% | 14,625,480 |
| 2010-03-01 | 2010-02-25 | 10.665 | 1,357,079 | -3,149 | 0.10% | 14,472,796 |
| 2010-02-26 | 2010-02-24 | 10.827 | 1,360,228 | +1,297 | 0.10% | 14,726,729 |
| 2010-02-25 | 2010-02-23 | 10.908 | 1,358,931 | -11,112 | 0.10% | 14,822,757 |
| 2010-02-24 | 2010-02-22 | 10.962 | 1,370,043 | +14,445 | 0.10% | 15,017,943 |
| 2010-02-23 | 2010-02-19 | 10.962 | 1,355,598 | +25,186 | 0.10% | 14,859,602 |
| 2010-02-22 | 2010-02-18 | 10.908 | 1,330,412 | +14,815 | 0.10% | 14,511,682 |
| 2010-02-19 | 2010-02-17 | 10.746 | 1,315,597 | -7,963 | 0.10% | 14,136,965 |
| 2010-02-17 | 2010-02-11 | 10.638 | 1,323,560 | -31,112 | 0.10% | 14,079,592 |
| 2010-02-10 | 2010-02-08 | 9.936 | 1,354,672 | +371 | 0.10% | 13,459,601 |
| 2010-02-09 | 2010-02-05 | 9.882 | 1,354,301 | +111,114 | 0.10% | 13,382,785 |
| 2010-02-08 | 2010-02-04 | 10.314 | 1,243,187 | +18,519 | 0.09% | 12,821,831 |
| 2010-02-05 | 2010-02-03 | 10.584 | 1,224,668 | +70,373 | 0.09% | 12,961,482 |
| 2010-02-04 | 2010-02-02 | 10.476 | 1,154,295 | +3,518 | 0.08% | 12,092,017 |
| 2010-02-03 | 2010-02-01 | 9.990 | 1,150,777 | +57,410 | 0.08% | 11,495,904 |
| 2010-01-28 | 2010-01-26 | 9.450 | 1,093,367 | +59,261 | 0.08% | 10,331,996 |
| 2010-01-27 | 2010-01-25 | 9.990 | 1,034,106 | +37,038 | 0.08% | 10,330,397 |
| 2010-01-26 | 2010-01-22 | 10.044 | 997,068 | +40,742 | 0.07% | 10,014,239 |
| 2010-01-22 | 2010-01-20 | 10.395 | 956,326 | +38,890 | 0.07% | 9,940,699 |
| 2010-01-21 | 2010-01-19 | 9.909 | 917,436 | +741 | 0.07% | 9,090,590 |
| 2010-01-20 | 2010-01-18 | 9.963 | 916,695 | +39,631 | 0.07% | 9,132,748 |
| 2010-01-19 | 2010-01-15 | 10.503 | 877,064 | +10,741 | 0.06% | 9,211,516 |
| 2010-01-18 | 2010-01-14 | 10.287 | 866,323 | -18,890 | 0.06% | 8,911,587 |
| 2010-01-15 | 2010-01-13 | 9.747 | 885,213 | -16,297 | 0.07% | 8,627,902 |
| 2010-01-14 | 2010-01-12 | 9.639 | 901,510 | +3,704 | 0.07% | 8,689,384 |
| 2010-01-13 | 2010-01-11 | 9.126 | 897,806 | -1,481 | 0.07% | 8,193,122 |
| 2010-01-12 | 2010-01-08 | 8.802 | 899,287 | -556 | 0.07% | 7,915,277 |
| 2010-01-11 | 2010-01-07 | 8.910 | 899,843 | +4,074 | 0.07% | 8,017,351 |
| 2010-01-07 | 2010-01-05 | 8.883 | 895,769 | -3,703 | 0.07% | 7,956,868 |
| 2010-01-06 | 2010-01-04 | 8.694 | 899,472 | -22,223 | 0.07% | 7,819,766 |
| 2010-01-04 | 2009-12-29 | 8.424 | 921,695 | +14,815 | 0.07% | 7,764,117 |
| 2009-12-30 | 2009-12-28 | 8.208 | 906,880 | +555 | 0.07% | 7,443,439 |
| 2009-12-28 | 2009-12-22 | 7.965 | 906,325 | -22,222 | 0.07% | 7,218,654 |
| 2009-12-22 | 2009-12-18 | 7.641 | 928,547 | +7,407 | 0.07% | 7,094,806 |
| 2009-12-15 | 2009-12-11 | 8.262 | 921,140 | +1,482 | 0.07% | 7,610,221 |
| 2009-12-09 | 2009-12-07 | 8.721 | 919,658 | -75,929 | 0.07% | 8,020,087 |
| 2009-12-08 | 2009-12-04 | 9.018 | 995,587 | +21,483 | 0.07% | 8,977,924 |
| 2009-12-02 | 2009-11-30 | 8.910 | 974,104 | +40,742 | 0.07% | 8,678,996 |
| 2009-12-01 | 2009-11-27 | 8.910 | 933,362 | -3,704 | 0.07% | 8,315,996 |
| 2009-11-30 | 2009-11-26 | 9.072 | 937,066 | -7,408 | 0.07% | 8,500,798 |
| 2009-11-26 | 2009-11-24 | 9.153 | 944,474 | +7,408 | 0.07% | 8,644,501 |
| 2009-11-25 | 2009-11-23 | 9.207 | 937,066 | +1,481 | 0.07% | 8,627,298 |
| 2009-11-23 | 2009-11-19 | 9.450 | 935,585 | -7,407 | 0.07% | 8,841,003 |
| 2009-11-19 | 2009-11-17 | 9.504 | 942,992 | -33,335 | 0.07% | 8,961,917 |
| 2009-11-18 | 2009-11-16 | 9.747 | 976,327 | +33,335 | 0.07% | 9,515,963 |
| 2009-11-17 | 2009-11-13 | 9.720 | 942,992 | -5,556 | 0.07% | 9,165,596 |
| 2009-11-16 | 2009-11-12 | 9.450 | 948,548 | -18,519 | 0.07% | 8,963,499 |
| 2009-11-13 | 2009-11-11 | 9.639 | 967,067 | -13,704 | 0.07% | 9,321,268 |
| 2009-11-11 | 2009-11-09 | 9.072 | 980,771 | +14,815 | 0.07% | 8,897,277 |
| 2009-11-09 | 2009-11-05 | 9.261 | 965,956 | -17,223 | 0.07% | 8,945,440 |
| 2009-10-30 | 2009-10-28 | 9.693 | 983,179 | +3,704 | 0.07% | 9,529,657 |
| 2009-10-22 | 2009-10-20 | 9.720 | 979,475 | -11,111 | 0.07% | 9,520,200 |
| 2009-10-19 | 2009-10-15 | 9.639 | 990,586 | -1,852 | 0.07% | 9,547,961 |
| 2009-10-16 | 2009-10-14 | 9.531 | 992,438 | +7,407 | 0.07% | 9,458,632 |
| 2009-10-15 | 2009-10-13 | 9.585 | 985,031 | -7,407 | 0.07% | 9,441,228 |
| 2009-10-13 | 2009-10-09 | 9.261 | 992,438 | +14,815 | 0.07% | 9,190,682 |
| 2009-10-09 | 2009-10-07 | 9.477 | 977,623 | +33,334 | 0.07% | 9,264,644 |
| 2009-10-06 | 2009-10-02 | 8.640 | 944,289 | +1,852 | 0.07% | 8,158,403 |
| 2009-09-29 | 2009-09-25 | 9.342 | 942,437 | -7,778 | 0.07% | 8,803,972 |
| 2009-09-28 | 2009-09-24 | 9.261 | 950,215 | -741 | 0.07% | 8,799,667 |
| 2009-09-25 | 2009-09-23 | 9.396 | 950,956 | -6,296 | 0.07% | 8,934,904 |
| 2009-09-23 | 2009-09-21 | 9.396 | 957,252 | +7,408 | 0.07% | 8,994,059 |
| 2009-09-22 | 2009-09-18 | 9.801 | 949,844 | -17,038 | 0.07% | 9,309,131 |
| 2009-09-21 | 2009-09-17 | 10.422 | 966,882 | -7,408 | 0.07% | 10,076,530 |
| 2009-09-18 | 2009-09-16 | 9.747 | 974,290 | -14,815 | 0.07% | 9,496,109 |
| 2009-09-17 | 2009-09-15 | 9.045 | 989,105 | -61,113 | 0.07% | 8,946,176 |
| 2009-09-16 | 2009-09-14 | 9.423 | 1,050,218 | +3,704 | 0.08% | 9,895,896 |
| 2009-09-15 | 2009-09-11 | 9.693 | 1,046,514 | -14,815 | 0.08% | 10,143,544 |
| 2009-09-14 | 2009-09-10 | 9.531 | 1,061,329 | +55,557 | 0.08% | 10,115,211 |
| 2009-09-11 | 2009-09-09 | 8.640 | 1,005,772 | -7,408 | 0.07% | 8,689,599 |
| 2009-09-10 | 2009-09-08 | 8.559 | 1,013,180 | -3,704 | 0.07% | 8,671,537 |
| 2009-09-09 | 2009-09-07 | 8.478 | 1,016,884 | +926 | 0.07% | 8,620,874 |
| 2009-09-08 | 2009-09-04 | 8.505 | 1,015,958 | -14,815 | 0.07% | 8,640,453 |
| 2009-09-07 | 2009-09-03 | 8.343 | 1,030,773 | -9,259 | 0.08% | 8,599,471 |
| 2009-09-04 | 2009-09-02 | 8.235 | 1,040,032 | +7,407 | 0.08% | 8,564,396 |
| 2009-09-03 | 2009-09-01 | 8.424 | 1,032,625 | -8,333 | 0.08% | 8,698,562 |
| 2009-08-31 | 2009-08-27 | 8.397 | 1,040,958 | +2,222 | 0.08% | 8,740,652 |
| 2009-08-28 | 2009-08-26 | 8.559 | 1,038,736 | +21,297 | 0.08% | 8,890,264 |
| 2009-08-26 | 2009-08-24 | 8.613 | 1,017,439 | +3,704 | 0.07% | 8,762,929 |
| 2009-08-25 | 2009-08-21 | 8.316 | 1,013,735 | +18,519 | 0.07% | 8,429,957 |
| 2009-08-24 | 2009-08-20 | 8.775 | 995,216 | -7,408 | 0.07% | 8,732,748 |
| 2009-08-21 | 2009-08-19 | 8.802 | 1,002,624 | -3,704 | 0.07% | 8,824,821 |
| 2009-08-20 | 2009-08-18 | 8.775 | 1,006,328 | -53,335 | 0.07% | 8,830,253 |
| 2009-08-19 | 2009-08-17 | 8.100 | 1,059,663 | -67,224 | 0.08% | 8,583,003 |
| 2009-08-18 | 2009-08-14 | 8.532 | 1,126,887 | +70,928 | 0.08% | 9,614,300 |
| 2009-08-17 | 2009-08-13 | 8.586 | 1,055,959 | -7,407 | 0.08% | 9,066,181 |
| 2009-08-14 | 2009-08-12 | 8.343 | 1,063,366 | -102,226 | 0.08% | 8,871,386 |
| 2009-08-13 | 2009-08-11 | 8.829 | 1,165,592 | +43,705 | 0.09% | 10,290,691 |
| 2009-08-12 | 2009-08-10 | 7.965 | 1,121,887 | -68,891 | 0.08% | 8,935,551 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,190,778 | +7,408 | 0.09% | 9,130,601 |
| 2009-08-10 | 2009-08-06 | 7.047 | 1,183,370 | -435,755 | 0.09% | 8,338,948 |
| 2009-08-07 | 2009-08-05 | 7.263 | 1,619,125 | +570,944 | 0.12% | 11,759,338 |
| 2009-08-05 | 2009-08-03 | 6.426 | 1,048,181 | -49,631 | 0.08% | 6,735,401 |
| 2009-08-04 | 2009-07-31 | 6.183 | 1,097,812 | -48,150 | 0.08% | 6,787,560 |
| 2009-08-03 | 2009-07-30 | 6.048 | 1,145,962 | +74,077 | 0.08% | 6,930,562 |
| 2009-07-30 | 2009-07-28 | 6.183 | 1,071,885 | +7,407 | 0.08% | 6,627,258 |
| 2009-07-29 | 2009-07-27 | 6.399 | 1,064,478 | -24,445 | 0.08% | 6,811,382 |
| 2009-07-28 | 2009-07-24 | 6.372 | 1,088,923 | -77,780 | 0.08% | 6,938,401 |
| 2009-07-27 | 2009-07-23 | 5.643 | 1,166,703 | -10,000 | 0.09% | 6,583,500 |
| 2009-07-24 | 2009-07-22 | 5.481 | 1,176,703 | +11,111 | 0.09% | 6,449,308 |
| 2009-07-23 | 2009-07-21 | 5.589 | 1,165,592 | +21,112 | 0.09% | 6,514,291 |
| 2009-07-21 | 2009-07-17 | 5.778 | 1,144,480 | +66,669 | 0.08% | 6,612,599 |
| 2009-07-20 | 2009-07-16 | 5.697 | 1,077,811 | +3,703 | 0.08% | 6,140,098 |
| 2009-07-17 | 2009-07-15 | 5.589 | 1,074,108 | -18,519 | 0.08% | 6,003,002 |
| 2009-07-13 | 2009-07-09 | 5.481 | 1,092,627 | -7,407 | 0.08% | 5,988,502 |
| 2009-07-10 | 2009-07-08 | 5.400 | 1,100,034 | -29,631 | 0.08% | 5,939,998 |
| 2009-07-09 | 2009-07-07 | 5.319 | 1,129,665 | +22,223 | 0.08% | 6,008,501 |
| 2009-07-06 | 2009-07-02 | 5.535 | 1,107,442 | +18,519 | 0.08% | 6,129,500 |
| 2009-07-03 | 2009-06-30 | 5.643 | 1,088,923 | -7,407 | 0.08% | 6,144,601 |
| 2009-06-30 | 2009-06-26 | 5.805 | 1,096,330 | +3,703 | 0.08% | 6,363,997 |
| 2009-06-25 | 2009-06-23 | 5.346 | 1,092,627 | -11,111 | 0.08% | 5,841,002 |
| 2009-06-24 | 2009-06-22 | 5.724 | 1,103,738 | +11,111 | 0.08% | 6,317,599 |
| 2009-06-23 | 2009-06-19 | 5.832 | 1,092,627 | +7,408 | 0.08% | 6,372,002 |
| 2009-06-22 | 2009-06-18 | 5.751 | 1,085,219 | +2,778 | 0.08% | 6,240,900 |
| 2009-06-19 | 2009-06-17 | 5.859 | 1,082,441 | +14,815 | 0.08% | 6,341,824 |
| 2009-06-18 | 2009-06-16 | 5.859 | 1,067,626 | +11,112 | 0.08% | 6,255,026 |
| 2009-06-17 | 2009-06-15 | 6.156 | 1,056,514 | +3,703 | 0.08% | 6,503,697 |
| 2009-06-16 | 2009-06-12 | 6.237 | 1,052,811 | -29,630 | 0.08% | 6,566,177 |
| 2009-06-15 | 2009-06-11 | 5.886 | 1,082,441 | -4,815 | 0.08% | 6,371,049 |
| 2009-06-12 | 2009-06-10 | 5.832 | 1,087,256 | +3,704 | 0.08% | 6,340,679 |
| 2009-06-11 | 2009-06-09 | 5.778 | 1,083,552 | +37,038 | 0.08% | 6,260,568 |
| 2009-06-10 | 2009-06-08 | 5.967 | 1,046,514 | -5,556 | 0.08% | 6,244,354 |
| 2009-06-09 | 2009-06-05 | 6.318 | 1,052,070 | +9,630 | 0.08% | 6,646,771 |
| 2009-06-05 | 2009-06-03 | 6.534 | 1,042,440 | -21,482 | 0.08% | 6,811,091 |
| 2009-06-04 | 2009-06-02 | 5.994 | 1,063,922 | -3,889 | 0.08% | 6,376,950 |
| 2009-06-02 | 2009-05-29 | 5.724 | 1,067,811 | +7,408 | 0.08% | 6,111,960 |
| 2009-06-01 | 2009-05-27 | 5.643 | 1,060,403 | -26,668 | 0.08% | 5,983,668 |
| 2009-05-29 | 2009-05-26 | 5.589 | 1,087,071 | -24,075 | 0.08% | 6,075,450 |
| 2009-05-27 | 2009-05-25 | 5.643 | 1,111,146 | +3,704 | 0.08% | 6,270,001 |
| 2009-05-26 | 2009-05-22 | 5.535 | 1,107,442 | -18,519 | 0.08% | 6,129,500 |
| 2009-05-25 | 2009-05-21 | 5.724 | 1,125,961 | +9,260 | 0.08% | 6,444,800 |
| 2009-05-22 | 2009-05-20 | 5.832 | 1,116,701 | -36,298 | 0.08% | 6,512,397 |
| 2009-05-21 | 2009-05-19 | 5.562 | 1,152,999 | -7,408 | 0.08% | 6,412,780 |
| 2009-05-20 | 2009-05-18 | 5.508 | 1,160,407 | +48,150 | 0.09% | 6,391,322 |
| 2009-05-19 | 2009-05-15 | 5.562 | 1,112,257 | +16,667 | 0.08% | 6,186,181 |
| 2009-05-15 | 2009-05-13 | 5.589 | 1,095,590 | -555 | 0.08% | 6,123,062 |
| 2009-05-14 | 2009-05-12 | 5.373 | 1,096,145 | +29,630 | 0.08% | 5,889,403 |
| 2009-05-13 | 2009-05-11 | 5.886 | 1,066,515 | +54,446 | 0.08% | 6,277,312 |
| 2009-05-11 | 2009-05-07 | 5.157 | 1,012,069 | +7,408 | 0.07% | 5,219,077 |
| 2009-05-08 | 2009-05-06 | 5.238 | 1,004,661 | +22,223 | 0.07% | 5,262,250 |
| 2009-05-07 | 2009-05-05 | 5.049 | 982,438 | +17,038 | 0.07% | 4,960,175 |
| 2009-05-06 | 2009-05-04 | 4.968 | 965,400 | +14,815 | 0.07% | 4,795,958 |
| 2009-05-05 | 2009-04-30 | 4.590 | 950,585 | +5,185 | 0.07% | 4,363,049 |
| 2009-04-30 | 2009-04-28 | 4.563 | 945,400 | -3,704 | 0.07% | 4,313,726 |
| 2009-04-27 | 2009-04-23 | 5.157 | 949,104 | +9,075 | 0.07% | 4,894,377 |
| 2009-04-24 | 2009-04-22 | 5.184 | 940,029 | -11,112 | 0.07% | 4,872,958 |
| 2009-04-22 | 2009-04-20 | 5.103 | 951,141 | -14,815 | 0.07% | 4,853,521 |
| 2009-04-21 | 2009-04-17 | 4.968 | 965,956 | +37,038 | 0.07% | 4,798,720 |
| 2009-04-20 | 2009-04-16 | 4.887 | 928,918 | -11,111 | 0.07% | 4,539,481 |
| 2009-04-17 | 2009-04-15 | 4.941 | 940,029 | -25,927 | 0.07% | 4,644,538 |
| 2009-04-16 | 2009-04-14 | 4.968 | 965,956 | -3,704 | 0.07% | 4,798,720 |
| 2009-04-09 | 2009-04-07 | 4.536 | 969,660 | +11,112 | 0.07% | 4,398,241 |
| 2009-04-08 | 2009-04-06 | 4.644 | 958,548 | -17,408 | 0.07% | 4,451,358 |
| 2009-04-07 | 2009-04-03 | 4.698 | 975,956 | -22,223 | 0.07% | 4,584,898 |
| 2009-04-06 | 2009-04-02 | 4.212 | 998,179 | +5,185 | 0.07% | 4,204,199 |
| 2009-04-03 | 2009-04-01 | 3.861 | 992,994 | +5,741 | 0.07% | 3,833,830 |
| 2009-04-02 | 2009-03-31 | 4.023 | 987,253 | +185 | 0.07% | 3,971,595 |
| 2009-03-31 | 2009-03-27 | 4.347 | 987,068 | -7,407 | 0.07% | 4,290,651 |
| 2009-03-30 | 2009-03-26 | 4.212 | 994,475 | -25,742 | 0.07% | 4,188,598 |
| 2009-03-27 | 2009-03-25 | 4.239 | 1,020,217 | +18,519 | 0.07% | 4,324,565 |
| 2009-03-26 | 2009-03-24 | 3.969 | 1,001,698 | -20,741 | 0.07% | 3,975,615 |
| 2009-03-25 | 2009-03-23 | 3.429 | 1,022,439 | -3,704 | 0.08% | 3,505,834 |
| 2009-03-24 | 2009-03-20 | 3.078 | 1,026,143 | +13,334 | 0.08% | 3,158,370 |
| 2009-03-12 | 2009-03-10 | 2.889 | 1,012,809 | -13,334 | 0.07% | 2,925,914 |
| 2009-03-11 | 2009-03-09 | 2.889 | 1,026,143 | -33,334 | 0.08% | 2,964,435 |
| 2009-03-06 | 2009-03-04 | 3.618 | 1,059,477 | +22,222 | 0.08% | 3,833,068 |
| 2009-03-05 | 2009-03-03 | 3.510 | 1,037,255 | +11,112 | 0.08% | 3,640,652 |
| 2009-02-24 | 2009-02-20 | 4.050 | 1,026,143 | -66,669 | 0.08% | 4,155,750 |
| 2009-02-23 | 2009-02-19 | 4.185 | 1,092,812 | +70,373 | 0.08% | 4,573,276 |
| 2009-02-20 | 2009-02-18 | 4.104 | 1,022,439 | +3,704 | 0.08% | 4,195,959 |
| 2009-02-19 | 2009-02-17 | 4.050 | 1,018,735 | +22,963 | 0.07% | 4,125,748 |
| 2009-02-18 | 2009-02-16 | 4.239 | 995,772 | +3,704 | 0.07% | 4,220,946 |
| 2009-02-17 | 2009-02-13 | 4.320 | 992,068 | +3,704 | 0.07% | 4,285,600 |
| 2009-02-13 | 2009-02-11 | 4.428 | 988,364 | -4,445 | 0.07% | 4,376,339 |
| 2009-02-12 | 2009-02-10 | 4.563 | 992,809 | -17,037 | 0.07% | 4,530,046 |
| 2009-02-11 | 2009-02-09 | 4.266 | 1,009,846 | +13,333 | 0.07% | 4,307,869 |
| 2009-02-10 | 2009-02-06 | 4.428 | 996,513 | -3,703 | 0.07% | 4,412,422 |
| 2009-02-09 | 2009-02-05 | 4.320 | 1,000,216 | -79,077 | 0.07% | 4,320,798 |
| 2009-02-06 | 2009-02-04 | 4.212 | 1,079,293 | -370 | 0.08% | 4,545,840 |
| 2009-02-05 | 2009-02-03 | 4.158 | 1,079,663 | +3,704 | 0.08% | 4,489,099 |
| 2009-02-04 | 2009-02-02 | 4.266 | 1,075,959 | +7,407 | 0.08% | 4,589,898 |
| 2009-02-03 | 2009-01-30 | 4.455 | 1,068,552 | -13,334 | 0.08% | 4,760,251 |
| 2009-02-02 | 2009-01-29 | 4.239 | 1,081,886 | -7,407 | 0.08% | 4,585,972 |
| 2009-01-30 | 2009-01-23 | 4.077 | 1,089,293 | +7,407 | 0.08% | 4,440,909 |
| 2009-01-29 | 2009-01-22 | 4.212 | 1,081,886 | -46,483 | 0.08% | 4,556,762 |
| 2009-01-23 | 2009-01-21 | 4.104 | 1,128,369 | +50,928 | 0.08% | 4,630,682 |
| 2009-01-22 | 2009-01-20 | 4.212 | 1,077,441 | +6,667 | 0.08% | 4,538,040 |
| 2009-01-21 | 2009-01-19 | 4.266 | 1,070,774 | -8,704 | 0.08% | 4,567,779 |
| 2009-01-20 | 2009-01-16 | 4.347 | 1,079,478 | +77,780 | 0.08% | 4,692,345 |
| 2009-01-19 | 2009-01-15 | 4.374 | 1,001,698 | -261,490 | 0.07% | 4,381,290 |
| 2009-01-16 | 2009-01-14 | 4.455 | 1,263,188 | -7,037 | 0.09% | 5,627,327 |
| 2009-01-15 | 2009-01-13 | 4.698 | 1,270,225 | -212,229 | 0.09% | 5,967,331 |
| 2009-01-14 | 2009-01-12 | 4.779 | 1,482,454 | -353,344 | 0.11% | 7,084,427 |
| 2009-01-13 | 2009-01-09 | 5.346 | 1,835,798 | +496,682 | 0.13% | 9,813,870 |
| 2009-01-12 | 2009-01-08 | 4.671 | 1,339,116 | +7,408 | 0.10% | 6,254,816 |
| 2009-01-09 | 2009-01-07 | 4.968 | 1,331,708 | +325,751 | 0.10% | 6,615,719 |
| 2009-01-08 | 2009-01-06 | 4.671 | 1,005,957 | -21,112 | 0.07% | 4,698,679 |
| 2009-01-07 | 2009-01-05 | 4.536 | 1,027,069 | +40,742 | 0.08% | 4,658,640 |
| 2009-01-06 | 2009-01-02 | 4.995 | 986,327 | +1,481 | 0.07% | 4,926,550 |
| 2009-01-05 | 2008-12-31 | 3.537 | 984,846 | +7,408 | 0.07% | 3,483,292 |
| 2008-12-30 | 2008-12-24 | 3.537 | 977,438 | -29,630 | 0.07% | 3,457,090 |
| 2008-12-22 | 2008-12-18 | 3.456 | 1,007,068 | +7,407 | 0.07% | 3,480,318 |
| 2008-12-15 | 2008-12-11 | 3.780 | 999,661 | +14,815 | 0.07% | 3,778,601 |
| 2008-12-12 | 2008-12-10 | 3.672 | 984,846 | +7,408 | 0.07% | 3,616,242 |
| 2008-12-10 | 2008-12-08 | 3.321 | 977,438 | -14,815 | 0.07% | 3,245,970 |
| 2008-11-28 | 2008-11-26 | 3.483 | 992,253 | -7,408 | 0.07% | 3,455,909 |
| 2008-11-27 | 2008-11-25 | 3.159 | 999,661 | +1,111 | 0.07% | 3,157,831 |
| 2008-11-24 | 2008-11-20 | 3.051 | 998,550 | -11,111 | 0.07% | 3,046,481 |
| 2008-11-20 | 2008-11-18 | 3.105 | 1,009,661 | +30,371 | 0.07% | 3,134,900 |
| 2008-11-17 | 2008-11-13 | 3.483 | 979,290 | +7,408 | 0.07% | 3,410,761 |
| 2008-11-12 | 2008-11-10 | 3.888 | 971,882 | -7,408 | 0.07% | 3,778,559 |
| 2008-11-07 | 2008-11-05 | 3.942 | 979,290 | +5,186 | 0.07% | 3,860,241 |
| 2008-11-05 | 2008-11-03 | 3.780 | 974,104 | +3,703 | 0.07% | 3,681,998 |
| 2008-10-30 | 2008-10-28 | 3.159 | 970,401 | -370 | 0.07% | 3,065,401 |
| 2008-10-22 | 2008-10-20 | 4.455 | 970,771 | -1,852 | 0.07% | 4,324,650 |
| 2008-10-20 | 2008-10-16 | 4.968 | 972,623 | +926 | 0.07% | 4,831,840 |
| 2008-10-14 | 2008-10-10 | 5.400 | 971,697 | +1,111 | 0.07% | 5,247,000 |
| 2008-10-08 | 2008-10-03 | 7.614 | 970,586 | -1,481 | 0.07% | 7,389,811 |
| 2008-10-06 | 2008-10-02 | 7.560 | 972,067 | -9,260 | 0.07% | 7,348,597 |
| 2008-10-03 | 2008-09-30 | 7.803 | 981,327 | +16,667 | 0.07% | 7,657,056 |
| 2008-10-02 | 2008-09-29 | 8.478 | 964,660 | -3,704 | 0.07% | 8,178,132 |
| 2008-09-26 | 2008-09-24 | 8.181 | 968,364 | -3,703 | 0.07% | 7,921,939 |
| 2008-09-23 | 2008-09-19 | 8.532 | 972,067 | -1,852 | 0.07% | 8,293,417 |
| 2008-09-22 | 2008-09-18 | 7.776 | 973,919 | +3,148 | 0.07% | 7,572,958 |
| 2008-09-19 | 2008-09-17 | 8.289 | 970,771 | -5,926 | 0.07% | 8,046,470 |
| 2008-09-18 | 2008-09-16 | 8.505 | 976,697 | -25,371 | 0.07% | 8,306,549 |
| 2008-09-09 | 2008-09-05 | 8.316 | 1,002,068 | -5,556 | 0.07% | 8,332,938 |
| 2008-09-08 | 2008-09-04 | 8.397 | 1,007,624 | -7,408 | 0.07% | 8,460,755 |
| 2008-09-05 | 2008-09-03 | 8.316 | 1,015,032 | +12,964 | 0.07% | 8,440,743 |
| 2008-08-20 | 2008-08-18 | 8.694 | 1,002,068 | +3,704 | 0.07% | 8,711,708 |
| 2008-08-13 | 2008-08-11 | 8.748 | 998,364 | -3,704 | 0.07% | 8,733,416 |
| 2008-08-12 | 2008-08-08 | 8.262 | 1,002,068 | +740 | 0.07% | 8,278,828 |
| 2008-08-11 | 2008-08-07 | 8.235 | 1,001,328 | +371 | 0.07% | 8,245,679 |
| 2008-07-28 | 2008-07-24 | 9.342 | 1,000,957 | +3,704 | 0.07% | 9,350,649 |
| 2008-07-17 | 2008-07-15 | 9.319 | 997,253 | -28,394 | 0.07% | 9,293,762 |
| 2008-07-15 | 2008-07-11 | 9.451 | 1,025,647 | -3,809 | 0.07% | 9,693,001 |
| 2008-07-11 | 2008-07-09 | 9.582 | 1,029,456 | -7,619 | 0.07% | 9,864,123 |
| 2008-07-10 | 2008-07-08 | 9.057 | 1,037,075 | -15,237 | 0.07% | 9,392,627 |
| 2008-07-09 | 2008-07-07 | 9.057 | 1,052,312 | -3,809 | 0.08% | 9,530,626 |
| 2008-07-08 | 2008-07-04 | 8.952 | 1,056,121 | +26,665 | 0.08% | 9,454,224 |
| 2008-06-26 | 2008-06-24 | 9.214 | 1,029,456 | +3,809 | 0.07% | 9,485,773 |
| 2008-06-24 | 2008-06-20 | 9.556 | 1,025,647 | +3,809 | 0.07% | 9,800,701 |
| 2008-06-18 | 2008-06-16 | 9.844 | 1,021,838 | +1,905 | 0.07% | 10,059,378 |
| 2008-05-23 | 2008-05-21 | 10.317 | 1,019,933 | +11,428 | 0.07% | 10,522,575 |
| 2008-05-09 | 2008-05-07 | 10.264 | 1,008,505 | +17,142 | 0.07% | 10,351,723 |
| 2008-05-07 | 2008-05-05 | 10.238 | 991,363 | -38,093 | 0.07% | 10,149,745 |
| 2008-05-06 | 2008-05-02 | 9.871 | 1,029,456 | +38,093 | 0.07% | 10,161,398 |
| 2008-04-30 | 2008-04-28 | 9.713 | 991,363 | -20,951 | 0.07% | 9,629,245 |
| 2008-04-16 | 2008-04-14 | 9.424 | 1,012,314 | +1,904 | 0.07% | 9,540,421 |
| 2008-03-25 | 2008-03-19 | 9.319 | 1,010,410 | -3,809 | 0.07% | 9,416,377 |
| 2008-03-19 | 2008-03-17 | 9.424 | 1,014,219 | -5,524 | 0.07% | 9,558,374 |
| 2008-02-11 | 2008-02-04 | 9.818 | 1,019,743 | -1,904 | 0.07% | 10,011,984 |
| 2008-01-24 | 2008-01-22 | 9.319 | 1,021,647 | +3,809 | 0.07% | 9,521,098 |
| 2008-01-21 | 2008-01-17 | 10.133 | 1,017,838 | -1,524 | 0.07% | 10,313,921 |
| 2008-01-17 | 2008-01-15 | 11.104 | 1,019,362 | -3,809 | 0.07% | 11,319,484 |
| 2008-01-16 | 2008-01-14 | 11.314 | 1,023,171 | -3,809 | 0.07% | 11,576,661 |
| 2008-01-15 | 2008-01-11 | 11.314 | 1,026,980 | -3,809 | 0.07% | 11,619,758 |
| 2008-01-10 | 2008-01-08 | 11.498 | 1,030,789 | -5,714 | 0.07% | 11,852,275 |
| 2008-01-08 | 2008-01-04 | 11.341 | 1,036,503 | -7,619 | 0.07% | 11,754,716 |
| 2008-01-07 | 2008-01-03 | 11.288 | 1,044,122 | +2,667 | 0.07% | 11,786,301 |
| 2008-01-04 | 2008-01-02 | 10.999 | 1,041,455 | -7,238 | 0.07% | 11,455,455 |
| 2008-01-03 | 2007-12-31 | 11.236 | 1,048,693 | -11,428 | 0.07% | 11,782,840 |
| 2007-12-28 | 2007-12-24 | 11.236 | 1,060,121 | -7,618 | 0.08% | 11,911,242 |
| 2007-12-20 | 2007-12-18 | 10.775 | 1,067,739 | -77,326 | 0.08% | 11,504,772 |
| 2007-12-19 | 2007-12-17 | 10.697 | 1,145,065 | +61,625 | 0.08% | 12,248,762 |
| 2007-12-18 | 2007-12-14 | 11.216 | 1,083,440 | +1,155 | 0.08% | 12,152,159 |
| 2007-12-17 | 2007-12-13 | 11.476 | 1,082,285 | -129,219 | 0.08% | 12,420,204 |
| 2007-12-14 | 2007-12-12 | 11.086 | 1,211,504 | -94,363 | 0.09% | 13,431,285 |
| 2007-12-13 | 2007-12-11 | 11.060 | 1,305,867 | +139,811 | 0.09% | 14,443,531 |
| 2007-12-12 | 2007-12-10 | 10.541 | 1,166,056 | +15,406 | 0.08% | 12,291,652 |
| 2007-12-11 | 2007-12-07 | 9.684 | 1,150,650 | -11,169 | 0.08% | 11,143,379 |
| 2007-12-07 | 2007-12-05 | 9.451 | 1,161,819 | -7,511 | 0.08% | 10,980,059 |
| 2007-12-06 | 2007-12-04 | 9.529 | 1,169,330 | +7,704 | 0.08% | 11,142,124 |
| 2007-12-05 | 2007-12-03 | 9.321 | 1,161,626 | +5,777 | 0.08% | 10,827,435 |
| 2007-12-04 | 2007-11-30 | 9.087 | 1,155,849 | -1,926 | 0.08% | 10,503,498 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,157,775 | +7,318 | 0.08% | 11,152,261 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,150,457 | -5,777 | 0.08% | 10,812,940 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,156,234 | +7,703 | 0.08% | 11,047,357 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,148,531 | +5,777 | 0.08% | 11,480,698 |
| 2007-11-26 | 2007-11-22 | 9.892 | 1,142,754 | -1,155 | 0.08% | 11,304,271 |
| 2007-11-20 | 2007-11-16 | 10.230 | 1,143,909 | -1,541 | 0.08% | 11,701,796 |
| 2007-11-13 | 2007-11-09 | 10.178 | 1,145,450 | +3,852 | 0.08% | 11,658,080 |
| 2007-11-12 | 2007-11-08 | 10.256 | 1,141,598 | -61,625 | 0.08% | 11,707,795 |
| 2007-11-09 | 2007-11-07 | 10.282 | 1,203,223 | +50,262 | 0.09% | 12,371,038 |
| 2007-11-08 | 2007-11-06 | 10.879 | 1,152,961 | +3,082 | 0.08% | 12,542,770 |
| 2007-11-07 | 2007-11-05 | 11.112 | 1,149,879 | -15,406 | 0.08% | 12,777,937 |
| 2007-11-06 | 2007-11-02 | 11.086 | 1,165,285 | +21,183 | 0.08% | 12,918,880 |
| 2007-11-05 | 2007-11-01 | 11.372 | 1,144,102 | +7,703 | 0.08% | 13,010,790 |
| 2007-11-02 | 2007-10-31 | 11.242 | 1,136,399 | -17,717 | 0.08% | 12,775,667 |
| 2007-11-01 | 2007-10-30 | 10.827 | 1,154,116 | -5,777 | 0.08% | 12,495,405 |
| 2007-10-31 | 2007-10-29 | 11.112 | 1,159,893 | -13,481 | 0.08% | 12,889,217 |
| 2007-10-30 | 2007-10-26 | 10.152 | 1,173,374 | +2,311 | 0.08% | 11,911,818 |
| 2007-10-26 | 2007-10-24 | 10.308 | 1,171,063 | +7,703 | 0.08% | 12,070,787 |
| 2007-10-25 | 2007-10-23 | 10.308 | 1,163,360 | +6,163 | 0.08% | 11,991,388 |
| 2007-10-24 | 2007-10-22 | 10.204 | 1,157,197 | +9,243 | 0.08% | 11,807,683 |
| 2007-10-23 | 2007-10-18 | 10.152 | 1,147,954 | +10,592 | 0.08% | 11,653,760 |
| 2007-10-22 | 2007-10-17 | 10.100 | 1,137,362 | +10,014 | 0.08% | 11,487,173 |
| 2007-10-18 | 2007-10-16 | 10.359 | 1,127,348 | -770 | 0.08% | 11,678,733 |
| 2007-10-17 | 2007-10-15 | 10.385 | 1,128,118 | -5,777 | 0.08% | 11,716,000 |
| 2007-10-15 | 2007-10-11 | 10.437 | 1,133,895 | +3,851 | 0.08% | 11,834,876 |
| 2007-10-11 | 2007-10-09 | 10.282 | 1,130,044 | +1,926 | 0.08% | 11,618,642 |
| 2007-10-10 | 2007-10-08 | 10.334 | 1,128,118 | +578 | 0.08% | 11,657,420 |
| 2007-10-09 | 2007-10-05 | 10.256 | 1,127,540 | -13,866 | 0.08% | 11,563,622 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,141,406 | +12,325 | 0.08% | 11,528,016 |
| 2007-10-04 | 2007-10-02 | 10.359 | 1,129,081 | +3,852 | 0.08% | 11,696,686 |
| 2007-10-03 | 2007-09-28 | 10.541 | 1,125,229 | -1,926 | 0.08% | 11,861,286 |
| 2007-10-02 | 2007-09-27 | 10.385 | 1,127,155 | -3,274 | 0.08% | 11,705,998 |
| 2007-09-27 | 2007-09-24 | 10.385 | 1,130,429 | -9,244 | 0.08% | 11,740,000 |
| 2007-09-21 | 2007-09-19 | 10.671 | 1,139,673 | -8,281 | 0.08% | 12,161,493 |
| 2007-09-18 | 2007-09-14 | 10.437 | 1,147,954 | +11,555 | 0.08% | 11,981,615 |
| 2007-09-17 | 2007-09-13 | 10.385 | 1,136,399 | +3,852 | 0.08% | 11,802,001 |
| 2007-09-14 | 2007-09-12 | 10.463 | 1,132,547 | +770 | 0.08% | 11,850,212 |
| 2007-09-11 | 2007-09-07 | 10.541 | 1,131,777 | -31,005 | 0.08% | 11,930,310 |
| 2007-09-06 | 2007-09-04 | 10.853 | 1,162,782 | +10,784 | 0.08% | 12,619,420 |
| 2007-09-05 | 2007-09-03 | 10.645 | 1,151,998 | -5,777 | 0.08% | 12,263,104 |
| 2007-09-04 | 2007-08-31 | 10.541 | 1,157,775 | -12,710 | 0.08% | 12,204,361 |
| 2007-09-03 | 2007-08-30 | 10.567 | 1,170,485 | +9,629 | 0.08% | 12,368,729 |
| 2007-08-29 | 2007-08-27 | 10.619 | 1,160,856 | +2,118 | 0.08% | 12,327,258 |
| 2007-08-27 | 2007-08-23 | 10.645 | 1,158,738 | -1,926 | 0.08% | 12,334,852 |
| 2007-08-24 | 2007-08-22 | 10.619 | 1,160,664 | -3,851 | 0.08% | 12,325,219 |
| 2007-08-23 | 2007-08-21 | 10.463 | 1,164,515 | -9,436 | 0.08% | 12,184,703 |
| 2007-08-21 | 2007-08-17 | 10.385 | 1,173,951 | +3,081 | 0.08% | 12,191,995 |
| 2007-08-17 | 2007-08-15 | 10.775 | 1,170,870 | +7,703 | 0.08% | 12,615,998 |
| 2007-08-16 | 2007-08-14 | 11.138 | 1,163,167 | -4,237 | 0.08% | 12,955,799 |
| 2007-08-14 | 2007-08-10 | 10.879 | 1,167,404 | -3,851 | 0.08% | 12,699,892 |
| 2007-08-13 | 2007-08-09 | 11.164 | 1,171,255 | -10,014 | 0.08% | 13,076,296 |
| 2007-08-09 | 2007-08-07 | 10.879 | 1,181,269 | -15,021 | 0.08% | 12,850,726 |
| 2007-08-08 | 2007-08-06 | 10.879 | 1,196,290 | +6,162 | 0.08% | 13,014,135 |
| 2007-08-07 | 2007-08-03 | 10.879 | 1,190,128 | -3,081 | 0.08% | 12,947,101 |
| 2007-08-06 | 2007-08-02 | 11.009 | 1,193,209 | -14,636 | 0.08% | 13,135,518 |
| 2007-08-03 | 2007-08-01 | 11.398 | 1,207,845 | -9,436 | 0.09% | 13,767,039 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,217,281 | +5,584 | 0.09% | 13,147,676 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,211,697 | -5,777 | 0.09% | 12,678,384 |
| 2007-07-31 | 2007-07-27 | 10.567 | 1,217,474 | +5,007 | 0.09% | 12,865,271 |
| 2007-07-30 | 2007-07-26 | 10.827 | 1,212,467 | +5,392 | 0.09% | 13,127,161 |
| 2007-07-27 | 2007-07-25 | 11.035 | 1,207,075 | -11,362 | 0.09% | 13,319,503 |
| 2007-07-26 | 2007-07-24 | 11.164 | 1,218,437 | +5,007 | 0.09% | 13,603,052 |
| 2007-07-25 | 2007-07-23 | 11.268 | 1,213,430 | -5,777 | 0.09% | 13,673,172 |
| 2007-07-24 | 2007-07-20 | 11.151 | 1,219,207 | +38,515 | 0.09% | 13,595,821 |
| 2007-07-23 | 2007-07-19 | 11.024 | 1,180,692 | -25,330 | 0.08% | 13,016,026 |
| 2007-07-20 | 2007-07-18 | 10.973 | 1,206,022 | +20,424 | 0.08% | 13,233,855 |
| 2007-07-19 | 2007-07-17 | 11.050 | 1,185,598 | +43,206 | 0.08% | 13,100,295 |
| 2007-07-17 | 2007-07-13 | 11.202 | 1,142,392 | -113,905 | 0.08% | 12,797,399 |
| 2007-07-16 | 2007-07-12 | 11.100 | 1,256,297 | +59,702 | 0.09% | 13,945,455 |
| 2007-07-13 | 2007-07-11 | 10.820 | 1,196,595 | +3,927 | 0.08% | 12,947,622 |
| 2007-07-10 | 2007-07-06 | 10.922 | 1,192,668 | -7,855 | 0.08% | 13,026,590 |
| 2007-07-09 | 2007-07-05 | 11.075 | 1,200,523 | -1,571 | 0.08% | 13,295,774 |
| 2007-07-06 | 2007-07-04 | 11.024 | 1,202,094 | +1,964 | 0.08% | 13,251,963 |
| 2007-07-05 | 2007-07-03 | 10.999 | 1,200,130 | +13,354 | 0.08% | 13,199,757 |
| 2007-07-03 | 2007-06-28 | 11.024 | 1,186,776 | +60,095 | 0.08% | 13,083,096 |
| 2007-06-29 | 2007-06-27 | 11.100 | 1,126,681 | -3,928 | 0.08% | 12,506,660 |
| 2007-06-28 | 2007-06-26 | 11.151 | 1,130,609 | +5,892 | 0.08% | 12,607,833 |
| 2007-06-27 | 2007-06-25 | 11.228 | 1,124,717 | -3,928 | 0.08% | 12,628,034 |
| 2007-06-26 | 2007-06-22 | 11.253 | 1,128,645 | 0.08% | 12,700,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy