History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 745,794 +0 0.08% 27,624,210
2025-10-13 2025-10-09 37.800 745,794 +0 0.08% 28,191,013
2025-10-10 2025-10-08 41.220 745,794 -500 0.08% 30,741,629
2025-10-09 2025-10-06 41.060 746,294 -2,000 0.08% 30,642,832
2025-10-08 2025-10-03 41.980 748,294 +1,500 0.08% 31,413,382
2025-10-03 2025-09-30 40.700 746,794 +41,000 0.08% 30,394,516
2025-10-02 2025-09-29 43.780 705,794 +126,000 0.08% 30,899,661
2025-09-30 2025-09-26 41.660 579,794 -116,000 0.06% 24,154,218
2025-09-29 2025-09-25 42.280 695,794 -210,000 0.07% 29,418,170
2025-09-25 2025-09-23 44.500 905,794 -50,500 0.10% 40,307,833
2025-09-24 2025-09-22 42.400 956,294 -10,000 0.10% 40,546,866
2025-09-23 2025-09-19 41.760 966,294 -7,500 0.10% 40,352,437
2025-09-22 2025-09-18 39.480 973,794 +13,000 0.10% 38,445,387
2025-09-19 2025-09-17 38.100 960,794 -64,500 0.10% 36,606,251
2025-09-18 2025-09-16 36.120 1,025,294 +168,894 0.11% 37,033,619
2025-09-17 2025-09-15 30.940 856,400 -2,000 0.09% 26,497,016
2025-09-16 2025-09-12 29.700 858,400 +2,000 0.09% 25,494,480
2025-09-15 2025-09-11 30.280 856,400 -2,000 0.09% 25,931,792
2025-09-12 2025-09-10 30.120 858,400 -6,000 0.09% 25,855,008
2025-09-11 2025-09-09 30.600 864,400 -500 0.09% 26,450,640
2025-09-10 2025-09-08 30.260 864,900 -9,500 0.09% 26,171,874
2025-09-09 2025-09-05 27.860 874,400 -1,000 0.09% 24,360,784
2025-09-08 2025-09-04 26.800 875,400 +13,500 0.09% 23,460,720
2025-09-04 2025-09-02 29.340 861,900 -2,000 0.09% 25,288,146
2025-09-03 2025-09-01 26.980 863,900 +3,000 0.09% 23,308,022
2025-09-02 2025-08-29 28.540 860,900 -3,500 0.09% 24,570,086
2025-08-29 2025-08-27 28.300 864,400 -7,000 0.09% 24,462,520
2025-08-28 2025-08-26 28.920 871,400 -500 0.09% 25,200,888
2025-08-27 2025-08-25 28.520 871,900 +5,000 0.09% 24,866,588
2025-08-26 2025-08-22 27.300 866,900 +9,000 0.09% 23,666,370
2025-08-21 2025-08-19 28.340 857,900 -1,000 0.09% 24,312,886
2025-08-20 2025-08-18 25.720 858,900 -1,500 0.09% 22,090,908
2025-08-19 2025-08-15 25.940 860,400 -3,000 0.09% 22,318,776
2025-08-18 2025-08-14 23.940 863,400 +3,000 0.09% 20,669,796
2025-08-11 2025-08-07 25.260 860,400 -2,000 0.09% 21,733,704
2025-07-31 2025-07-29 24.950 862,400 +1,000 0.09% 21,516,880
2025-07-25 2025-07-23 24.700 861,400 -5,000 0.09% 21,276,580
2025-07-24 2025-07-22 24.650 866,400 -500 0.09% 21,356,760
2025-07-23 2025-07-21 24.800 866,900 +6,000 0.09% 21,499,120
2025-07-21 2025-07-17 26.457 860,900 +14,363 0.09% 22,776,405
2025-07-18 2025-07-16 23.099 846,537 -9,827 0.09% 19,553,789
2025-07-15 2025-07-11 20.656 856,364 +491 0.09% 17,689,418
2025-07-04 2025-07-02 22.081 855,873 +492 0.09% 18,898,536
2025-07-03 2025-06-30 21.979 855,381 -492 0.09% 18,800,633
2025-06-18 2025-06-16 22.641 855,873 -982 0.09% 19,377,532
2025-06-09 2025-06-05 22.641 856,855 -1,966 0.09% 19,399,765
2025-06-04 2025-06-02 20.962 858,821 -491 0.09% 18,002,341
2025-05-28 2025-05-26 20.555 859,312 -14,250 0.09% 17,662,874
2025-05-27 2025-05-23 18.804 873,562 -6,879 0.10% 16,426,870
2025-05-26 2025-05-22 16.891 880,441 -1,474 0.10% 14,871,934
2025-05-16 2025-05-14 15.406 881,915 -6,388 0.10% 13,586,629
2025-05-14 2025-05-12 15.162 888,303 -1,474 0.10% 13,468,106
2025-05-13 2025-05-09 14.225 889,777 +1,474 0.10% 12,657,486
2025-05-07 2025-05-02 14.795 888,303 -8,845 0.10% 13,142,702
2025-05-02 2025-04-29 14.185 897,148 +491 0.10% 12,725,826
2025-04-30 2025-04-28 14.002 896,657 -49,137 0.10% 12,554,629
2025-04-29 2025-04-25 13.941 945,794 -3,931 0.10% 13,184,882
2025-04-28 2025-04-24 13.859 949,725 +1,966 0.10% 13,162,370
2025-04-17 2025-04-15 13.208 947,759 +8,844 0.10% 12,517,907
2025-04-16 2025-04-14 13.310 938,915 -1,474 0.10% 12,496,636
2025-04-15 2025-04-11 13.371 940,389 -2,457 0.10% 12,573,669
2025-04-14 2025-04-10 13.086 942,846 +2,949 0.10% 12,337,889
2025-04-11 2025-04-09 12.577 939,897 +1,474 0.10% 11,821,099
2025-04-09 2025-04-07 11.905 938,423 -2,949 0.10% 11,172,326
2025-04-08 2025-04-03 14.836 941,372 +1,475 0.10% 13,966,189
2025-04-07 2025-04-02 16.281 939,897 +18,180 0.10% 15,302,393
2025-04-02 2025-03-31 15.935 921,717 -78,619 0.10% 14,687,520
2025-03-27 2025-03-25 16.749 1,000,336 -243,721 0.11% 16,754,630
2025-03-25 2025-03-21 16.810 1,244,057 +3,440 0.14% 20,912,668
2025-03-24 2025-03-20 18.235 1,240,617 +371,477 0.14% 22,622,200
2025-03-21 2025-03-19 17.767 869,140 +1,966 0.09% 15,441,628
2025-03-20 2025-03-18 17.563 867,174 -19,164 0.09% 15,230,219
2025-03-17 2025-03-13 15.955 886,338 +983 0.10% 14,141,795
2025-03-13 2025-03-11 16.322 885,355 +19,163 0.10% 14,450,435
2025-03-11 2025-03-07 16.953 866,192 -491 0.09% 14,684,132
2025-03-07 2025-03-05 16.505 866,683 -3,931 0.09% 14,304,420
2025-03-06 2025-03-04 14.551 870,614 +3,931 0.09% 12,668,372
2025-03-05 2025-03-03 14.571 866,683 +491 0.09% 12,628,809
2025-03-03 2025-02-27 17.685 866,192 -5,896 0.09% 15,318,740
2025-02-28 2025-02-26 16.484 872,088 -21,620 0.09% 14,375,880
2025-02-27 2025-02-25 14.653 893,708 +982 0.10% 13,095,354
2025-02-26 2025-02-24 14.266 892,726 -1,965 0.10% 12,735,773
2025-02-25 2025-02-21 14.755 894,691 -1,966 0.10% 13,200,798
2025-02-24 2025-02-20 13.432 896,657 +983 0.10% 12,043,685
2025-02-20 2025-02-18 11.682 895,674 -245,686 0.10% 10,462,873
2025-02-19 2025-02-17 11.905 1,141,360 +5,735 0.12% 13,588,378
2025-02-18 2025-02-14 11.946 1,135,625 -10,319 0.12% 13,566,323
2025-02-14 2025-02-12 11.580 1,145,944 -491 0.12% 13,269,812
2025-02-13 2025-02-11 11.498 1,146,435 -329,220 0.12% 13,182,173
2025-02-11 2025-02-07 11.580 1,475,655 -1,965 0.16% 17,087,802
2025-01-27 2025-01-23 10.501 1,477,620 +1,965 0.16% 15,516,779
2025-01-03 2024-12-31 11.091 1,475,655 -9,336 0.16% 16,367,051
2024-12-11 2024-12-09 11.372 1,484,991 +23,375 0.16% 16,887,529
2024-12-06 2024-12-04 11.165 1,461,616 -7,254 0.16% 16,319,492
2024-11-26 2024-11-22 11.227 1,468,870 +10,640 0.16% 16,491,600
2024-10-30 2024-10-28 12.034 1,458,230 -4,837 0.16% 17,548,040
2024-10-18 2024-10-16 10.897 1,463,067 +2,902 0.16% 15,942,427
2024-10-16 2024-10-14 11.186 1,460,165 +1,935 0.16% 16,333,483
2024-10-10 2024-10-08 11.848 1,458,230 -10,157 0.16% 17,276,678
2024-10-04 2024-10-02 12.054 1,468,387 +967 0.16% 17,700,628
2024-10-03 2024-09-30 11.910 1,467,420 -2,418 0.16% 17,476,583
2024-10-02 2024-09-27 11.248 1,469,838 -48,256 0.16% 16,532,859
2024-09-11 2024-09-09 10.897 1,518,094 +2,902 0.17% 16,542,033
2024-08-20 2024-08-16 11.207 1,515,192 -2,419 0.17% 16,980,347
2024-08-07 2024-08-05 10.876 1,517,611 +2,419 0.17% 16,505,391
2024-08-01 2024-07-30 11.083 1,515,192 -968 0.17% 16,792,372
2024-07-19 2024-07-17 11.372 1,516,160 +2,419 0.17% 17,241,987
2024-07-18 2024-07-16 12.362 1,513,741 -4,837 0.17% 18,712,927
2024-07-17 2024-07-15 12.298 1,518,578 +58,102 0.17% 18,674,778
2024-07-16 2024-07-12 12.341 1,460,476 +4,652 0.17% 18,023,064
2024-07-15 2024-07-11 12.427 1,455,824 +1,395 0.17% 18,090,852
2024-07-10 2024-07-08 12.298 1,454,429 -3,721 0.17% 17,885,903
2024-07-05 2024-07-03 12.556 1,458,150 +13,489 0.17% 18,307,851
2024-06-14 2024-06-12 12.792 1,444,661 +93,027 0.17% 18,480,139
2024-06-13 2024-06-11 12.728 1,351,634 +139,540 0.16% 17,202,958
2024-05-27 2024-05-23 13.244 1,212,094 +158,145 0.14% 16,052,376
2024-05-24 2024-05-22 13.308 1,053,949 +1,861 0.12% 14,025,959
2024-05-23 2024-05-21 13.330 1,052,088 +157,215 0.12% 14,023,812
2024-05-21 2024-05-17 13.501 894,873 -9,768 0.10% 12,082,126
2024-05-17 2024-05-14 12.771 904,641 -5,117 0.10% 11,552,741
2024-05-16 2024-05-13 12.857 909,758 +32,560 0.10% 11,696,324
2024-04-30 2024-04-26 11.760 877,198 -4,652 0.10% 10,315,904
2024-04-29 2024-04-25 11.287 881,850 +4,652 0.10% 9,953,512
2024-03-20 2024-03-18 11.782 877,198 -2,326 0.10% 10,334,763
2024-03-19 2024-03-15 11.868 879,524 +3,721 0.10% 10,437,803
2024-03-11 2024-03-07 11.739 875,803 +3,721 0.10% 10,280,669
2024-03-04 2024-02-29 11.481 872,082 -930 0.10% 10,012,001
2024-03-01 2024-02-28 11.158 873,012 -3,721 0.10% 9,741,142
2024-02-14 2024-02-07 10.986 876,733 +3,721 0.10% 9,631,869
2024-02-07 2024-02-05 10.750 873,012 +465 0.10% 9,384,530
2024-02-05 2024-02-01 10.943 872,547 +930 0.10% 9,548,363
2024-01-17 2024-01-15 12.040 871,617 +4,069 0.10% 10,493,879
2024-01-09 2024-01-05 12.814 867,548 +3,721 0.10% 11,116,347
2024-01-03 2023-12-29 13.330 863,827 -2,325 0.10% 11,514,386
2023-12-18 2023-12-14 13.158 866,152 -930 0.10% 11,396,404
2023-12-15 2023-12-13 13.544 867,082 -2,791 0.10% 11,744,189
2023-12-07 2023-12-05 12.685 869,873 +3,721 0.10% 11,033,929
2023-11-29 2023-11-27 13.320 866,152 +11,952 0.10% 11,536,978
2023-11-16 2023-11-14 12.339 854,200 -3,670 0.10% 10,539,809
2023-11-15 2023-11-13 12.404 857,870 +3,670 0.10% 10,641,197
2023-11-14 2023-11-10 12.077 854,200 -3,670 0.10% 10,316,350
2023-10-19 2023-10-17 11.925 857,870 +4,587 0.10% 10,229,762
2023-10-06 2023-10-04 10.431 853,283 -4,587 0.10% 8,900,856
2023-09-06 2023-09-04 11.467 857,870 +9,926 0.10% 9,837,029
2023-08-30 2023-08-28 11.576 847,944 -4,587 0.10% 9,815,636
2023-08-24 2023-08-22 11.401 852,531 +4,587 0.10% 9,720,053
2023-08-14 2023-08-10 11.946 847,944 +4,588 0.10% 10,129,884
2023-08-08 2023-08-04 12.143 843,356 -3,670 0.10% 10,240,540
2023-08-07 2023-08-03 11.816 847,026 +4,587 0.10% 10,008,126
2023-07-26 2023-07-24 11.728 842,439 -9,174 0.10% 9,880,467
2023-07-25 2023-07-21 11.663 851,613 +3,669 0.10% 9,932,368
2023-07-19 2023-07-14 12.721 847,944 +3,670 0.10% 10,786,596
2023-07-18 2023-07-13 13.103 844,274 +11,120 0.10% 11,062,488
2023-07-14 2023-07-12 12.024 833,154 +5,339 0.10% 10,017,974
2023-07-12 2023-07-10 12.159 827,815 -5,339 0.10% 10,065,408
2023-07-10 2023-07-06 12.047 833,154 +5,339 0.10% 10,036,699
2023-07-07 2023-07-05 12.002 827,815 -5,339 0.10% 9,935,172
2023-07-06 2023-07-04 12.137 833,154 +5,339 0.10% 10,111,600
2023-07-05 2023-07-03 11.440 827,815 +5,340 0.10% 9,470,042
2023-06-27 2023-06-23 11.035 822,475 +5,339 0.10% 9,076,220
2023-06-08 2023-06-06 11.193 817,136 -8,899 0.10% 9,145,859
2023-06-07 2023-06-05 11.002 826,035 -4,449 0.10% 9,087,658
2023-06-05 2023-06-01 10.653 830,484 +4,449 0.10% 8,847,294
2023-05-30 2023-05-25 11.440 826,035 -9,788 0.10% 9,449,679
2023-05-29 2023-05-24 10.990 835,823 +9,788 0.10% 9,185,949
2023-05-24 2023-05-22 10.777 826,035 +4,005 0.10% 8,902,006
2023-05-23 2023-05-19 10.215 822,030 +4,894 0.10% 8,396,966
2023-05-19 2023-05-17 9.732 817,136 +2,225 0.10% 7,952,123
2023-05-16 2023-05-12 9.507 814,911 -92,547 0.10% 7,747,318
2023-05-12 2023-05-10 9.664 907,458 +5,339 0.11% 8,769,924
2023-05-08 2023-05-04 9.844 902,119 -22,247 0.11% 8,880,528
2023-04-26 2023-04-24 10.058 924,366 -890 0.11% 9,296,893
2023-04-25 2023-04-21 10.013 925,256 +6,674 0.11% 9,264,254
2023-03-20 2023-03-16 9.979 918,582 +6,674 0.11% 9,166,462
2023-02-28 2023-02-24 10.204 911,908 +6,674 0.11% 9,304,814
2023-01-18 2023-01-16 11.934 905,234 +9,734 0.11% 10,803,294
2022-12-28 2022-12-22 10.990 895,500 -445 0.11% 9,841,817
2022-12-20 2022-12-16 11.889 895,945 +445 0.11% 10,652,164
2022-11-30 2022-11-28 10.523 895,500 +15,727 0.11% 9,423,649
2022-11-24 2022-11-22 11.084 879,773 +4,371 0.11% 9,751,245
2022-10-27 2022-10-25 8.716 875,402 +2,185 0.11% 7,630,064
2022-10-24 2022-10-20 8.693 873,217 +6,557 0.11% 7,591,043
2022-10-03 2022-09-29 8.979 866,660 +4,371 0.11% 7,781,872
2022-09-30 2022-09-28 9.322 862,289 +875 0.11% 8,038,521
2022-09-07 2022-09-05 10.203 861,414 +4,468 0.11% 8,789,061
2022-09-01 2022-08-30 10.752 856,946 +2,186 0.11% 9,213,974
2022-08-31 2022-08-29 10.581 854,760 +874 0.11% 9,043,814
2022-08-17 2022-08-15 10.878 853,886 +3,934 0.11% 9,288,511
2022-08-04 2022-08-02 10.455 849,952 +4,371 0.11% 8,885,999
2022-08-03 2022-08-01 10.775 845,581 +437 0.11% 9,111,121
2022-07-22 2022-07-20 10.695 845,144 +4,372 0.11% 9,038,742
2022-07-19 2022-07-15 10.981 840,772 +14,888 0.11% 9,232,411
2022-07-18 2022-07-14 11.307 825,884 -2,147 0.11% 9,338,207
2022-07-11 2022-07-07 11.412 828,031 +4,294 0.11% 9,449,262
2022-07-07 2022-07-05 11.319 823,737 +2,147 0.11% 9,323,523
2022-07-06 2022-07-04 11.528 821,590 +429 0.11% 9,471,430
2022-07-05 2022-06-30 11.878 821,161 -5,152 0.11% 9,753,348
2022-06-29 2022-06-27 12.204 826,313 +5,152 0.11% 10,083,959
2022-06-22 2022-06-20 11.225 821,161 +4,294 0.11% 9,217,870
2022-06-20 2022-06-16 11.388 816,867 +859 0.10% 9,302,837
2022-06-17 2022-06-15 11.691 816,008 -12,881 0.10% 9,540,109
2022-06-16 2022-06-14 11.528 828,889 +16,746 0.11% 9,555,574
2022-06-09 2022-06-07 12.297 812,143 +2,146 0.10% 9,986,692
2022-06-02 2022-05-31 11.901 809,997 -64,407 0.10% 9,639,611
2022-05-13 2022-05-11 9.886 874,404 +859 0.11% 8,644,603
2022-05-12 2022-05-10 9.991 873,545 +21,040 0.11% 8,727,659
2022-05-11 2022-05-06 10.247 852,505 +429 0.11% 8,735,843
2022-05-10 2022-05-05 10.771 852,076 -9,447 0.11% 9,177,941
2022-05-06 2022-05-04 10.271 861,523 -7,728 0.11% 8,848,317
2022-05-04 2022-04-29 10.445 869,251 +17,175 0.11% 9,079,519
2022-04-27 2022-04-25 11.039 852,076 +859 0.11% 9,406,150
2022-04-26 2022-04-22 11.423 851,217 +89,311 0.11% 9,723,766
2022-04-22 2022-04-20 11.214 761,906 -21,469 0.10% 8,543,836
2022-04-19 2022-04-13 11.901 783,375 +4,294 0.10% 9,322,788
2022-04-13 2022-04-11 11.784 779,081 +21,469 0.10% 9,180,965
2022-04-08 2022-04-06 12.460 757,612 +21,469 0.10% 9,439,649
2022-03-23 2022-03-21 12.809 736,143 +12,882 0.09% 9,429,314
2022-03-22 2022-03-18 12.786 723,261 +429 0.09% 9,247,463
2022-03-18 2022-03-16 12.553 722,832 +8,588 0.09% 9,073,636
2022-03-11 2022-03-09 13.275 714,244 +8,587 0.09% 9,481,492
2022-03-10 2022-03-08 13.298 705,657 +430 0.09% 9,383,935
2022-03-08 2022-03-04 14.276 705,227 -859 0.09% 10,068,033
2022-03-02 2022-02-28 15.115 706,086 +429 0.09% 10,672,287
2022-02-18 2022-02-16 16.023 705,657 +2,147 0.09% 11,306,737
2022-02-07 2022-01-31 15.417 703,510 +8,588 0.09% 10,846,347
2022-01-26 2022-01-24 17.374 694,922 +859 0.09% 12,073,414
2022-01-19 2022-01-17 18.352 694,063 +8,587 0.09% 12,737,386
2022-01-12 2022-01-10 19.377 685,476 +2,082 0.09% 13,282,224
2022-01-10 2022-01-06 19.004 683,394 -859 0.09% 12,987,230
2022-01-06 2022-01-04 19.423 684,253 -546 0.09% 13,290,398
2022-01-04 2021-12-31 19.237 684,799 -17,175 0.09% 13,173,415
2021-12-29 2021-12-24 19.074 701,974 +859 0.09% 13,389,370
2021-12-22 2021-12-20 18.585 701,115 +429 0.09% 13,030,088
2021-12-17 2021-12-15 19.097 700,686 -1,718 0.09% 13,381,121
2021-12-16 2021-12-14 19.470 702,404 -858 0.09% 13,675,665
2021-11-30 2021-11-26 20.704 703,262 +429 0.09% 14,560,427
2021-11-26 2021-11-24 22.091 702,833 +6,335 0.09% 15,526,287
2021-11-24 2021-11-22 22.279 696,498 +1,702 0.09% 15,517,288
2021-11-19 2021-11-17 22.373 694,796 -638 0.09% 15,544,683
2021-11-16 2021-11-12 20.328 695,434 +851 0.09% 14,137,077
2021-10-22 2021-10-20 19.858 694,583 +3,404 0.09% 13,793,309
2021-09-30 2021-09-28 19.529 691,179 +426 0.09% 13,498,302
2021-09-06 2021-09-02 21.292 690,753 +6,808 0.09% 14,707,490
2021-09-03 2021-09-01 21.550 683,945 +5,106 0.09% 14,739,343
2021-09-02 2021-08-31 20.963 678,839 +11,228 0.09% 14,230,470
2021-09-01 2021-08-30 20.751 667,611 +20,424 0.09% 13,853,892
2021-08-31 2021-08-27 21.057 647,187 +42,551 0.08% 13,627,789
2021-08-30 2021-08-26 20.164 604,636 +426 0.08% 12,191,830
2021-08-24 2021-08-20 20.328 604,210 +17,021 0.08% 12,282,637
2021-08-12 2021-08-10 21.950 587,189 +851 0.08% 12,888,797
2021-08-06 2021-08-04 22.679 586,338 +51,061 0.08% 13,297,284
2021-07-19 2021-07-15 23.461 535,277 +9,267 0.07% 12,557,968
2021-07-15 2021-07-13 23.891 526,010 -837 0.07% 12,566,990
2021-07-12 2021-07-08 23.198 526,847 +3,345 0.07% 12,221,599
2021-07-08 2021-07-06 24.214 523,502 -2,508 0.07% 12,676,085
2021-06-29 2021-06-25 23.413 526,010 +11,708 0.07% 12,315,398
2021-06-22 2021-06-18 24.872 514,302 +3,345 0.07% 12,791,554
2021-06-07 2021-06-03 25.709 510,957 -7,945 0.07% 13,136,044
2021-05-24 2021-05-20 23.509 518,902 +836 0.07% 12,198,618
2021-05-18 2021-05-14 23.078 518,066 +3,346 0.07% 11,955,952
2021-05-10 2021-05-06 24.214 514,720 -419 0.07% 12,463,438
2021-04-30 2021-04-28 25.768 515,139 -2,509 0.07% 13,274,357
2021-04-15 2021-04-13 23.975 517,648 +8,363 0.07% 12,410,540
2021-04-13 2021-04-09 24.214 509,285 +2,509 0.07% 12,331,835
2021-02-25 2021-02-23 28.818 506,776 -2,090 0.07% 14,604,102
2021-02-24 2021-02-22 27.741 508,866 -4,182 0.07% 14,116,700
2021-02-23 2021-02-19 27.383 513,048 +2,091 0.07% 14,048,672
2021-02-09 2021-02-05 29.416 510,957 -4,182 0.07% 15,030,078
2021-02-08 2021-02-04 28.937 515,139 -2,927 0.07% 14,906,702
2021-01-22 2021-01-20 31.269 518,066 -418 0.07% 16,199,386
2021-01-21 2021-01-19 30.432 518,484 -418 0.07% 15,778,471
2021-01-20 2021-01-18 28.937 518,902 +418 0.07% 15,015,593
2021-01-19 2021-01-15 28.579 518,484 -9,199 0.07% 14,817,503
2021-01-12 2021-01-08 22.265 527,683 +2,417 0.07% 11,748,828
2020-12-18 2020-12-16 22.839 525,266 -4,182 0.07% 11,996,497
2020-11-26 2020-11-24 24.000 529,448 +4,505 0.07% 12,706,595
2020-11-13 2020-11-11 22.866 524,943 +4,146 0.07% 12,003,372
2020-11-11 2020-11-09 22.504 520,797 +2,073 0.07% 11,720,143
2020-11-03 2020-10-30 19.320 518,724 -4,333 0.07% 10,021,936
2020-10-09 2020-10-07 19.537 523,057 -1,659 0.07% 10,219,198
2020-08-17 2020-08-13 17.535 524,716 -3,316 0.07% 9,201,137
2020-08-12 2020-08-10 17.174 528,032 -1,659 0.07% 9,068,240
2020-08-11 2020-08-07 17.246 529,691 +3,317 0.07% 9,135,060
2020-08-06 2020-08-04 17.439 526,374 -11,608 0.07% 9,179,426
2020-08-05 2020-08-03 17.318 537,982 -11,136 0.07% 9,316,976
2020-07-30 2020-07-28 16.402 549,118 +1,658 0.07% 9,006,527
2020-07-22 2020-07-20 18.814 547,460 -4,146 0.07% 10,299,823
2020-07-21 2020-07-17 19.055 551,606 +4,146 0.07% 10,510,875
2020-07-20 2020-07-16 19.296 547,460 +1,658 0.07% 10,563,921
2020-07-17 2020-07-15 19.827 545,802 -2,487 0.07% 10,821,556
2020-06-10 2020-06-08 17.921 548,289 -4,146 0.07% 9,826,099
2020-06-09 2020-06-05 17.125 552,435 -1,244 0.07% 9,460,679
2020-06-08 2020-06-04 17.342 553,679 +1,244 0.07% 9,602,177
2020-05-20 2020-05-18 14.882 552,435 -4,146 0.07% 8,221,463
2020-05-19 2020-05-15 14.617 556,581 -4,146 0.07% 8,135,491
2020-05-14 2020-05-12 15.172 560,727 +8,292 0.07% 8,507,166
2020-05-13 2020-05-11 15.678 552,435 -8,292 0.07% 8,661,185
2020-05-05 2020-04-29 15.799 560,727 -23,217 0.07% 8,858,813
2020-04-29 2020-04-27 16.257 583,944 -24,875 0.08% 9,493,227
2020-04-28 2020-04-24 16.040 608,819 -41,459 0.08% 9,765,458
2020-04-27 2020-04-23 16.161 650,278 -26,534 0.09% 10,508,885
2020-04-14 2020-04-08 16.354 676,812 +116,085 0.09% 11,068,290
2020-04-09 2020-04-07 15.558 560,727 -3,316 0.07% 8,723,564
2020-04-07 2020-04-03 14.086 564,043 +2,072 0.08% 7,945,255
2020-03-31 2020-03-27 15.123 561,971 -829 0.08% 8,498,929
2020-03-30 2020-03-26 14.738 562,800 +3,317 0.08% 8,294,268
2020-03-26 2020-03-24 14.400 559,483 -1,658 0.07% 8,056,455
2020-03-25 2020-03-23 12.832 561,141 -3,732 0.07% 7,200,562
2020-03-23 2020-03-19 12.808 564,873 +4,146 0.08% 7,234,826
2020-03-20 2020-03-18 13.942 560,727 +415 0.07% 7,817,396
2020-03-19 2020-03-17 15.678 560,312 +4,146 0.07% 8,784,682
2020-03-18 2020-03-16 16.691 556,166 -6,634 0.07% 9,283,106
2020-03-17 2020-03-13 16.474 562,800 -1,243 0.08% 9,271,662
2020-03-13 2020-03-11 17.970 564,043 -4,146 0.08% 10,135,642
2020-03-12 2020-03-10 18.645 568,189 +16,169 0.08% 10,593,881
2020-03-09 2020-03-05 19.537 552,020 +4,145 0.07% 10,785,061
2020-02-26 2020-02-24 22.335 547,875 -1,243 0.07% 12,237,008
2020-02-25 2020-02-21 23.951 549,118 +1,243 0.07% 13,152,179
2020-01-30 2020-01-24 23.131 547,875 -59 0.07% 12,673,100
2020-01-20 2020-01-16 22.577 547,934 -115,282 0.07% 12,370,489
2020-01-03 2019-12-31 21.371 663,216 +514 0.09% 14,173,317
2019-12-17 2019-12-13 21.443 662,702 -14,511 0.09% 14,210,286
2019-11-21 2019-11-19 21.598 677,213 +6,389 0.09% 14,626,764
2019-11-20 2019-11-18 21.866 670,824 +41,068 0.09% 14,668,452
2019-11-19 2019-11-15 21.915 629,756 -8,214 0.09% 13,801,115
2019-11-13 2019-11-11 21.136 637,970 +82,136 0.09% 13,484,018
2019-11-12 2019-11-08 21.428 555,834 -86,243 0.08% 11,910,421
2019-11-11 2019-11-07 19.870 642,077 +65,709 0.09% 12,757,824
2019-10-24 2019-10-22 17.362 576,368 +8,213 0.08% 10,006,651
2019-09-13 2019-09-11 17.654 568,155 +4,107 0.08% 10,030,075
2019-09-05 2019-09-03 16.802 564,048 -1,232 0.08% 9,476,861
2019-09-04 2019-09-02 16.485 565,280 +369 0.08% 9,318,621
2019-09-03 2019-08-30 16.022 564,911 -9,856 0.08% 9,051,181
2019-08-30 2019-08-28 15.219 574,767 +8,213 0.08% 8,747,243
2019-08-27 2019-08-23 16.534 566,554 +1,643 0.08% 9,367,214
2019-08-22 2019-08-20 16.728 564,911 -3,286 0.08% 9,450,094
2019-08-21 2019-08-19 16.728 568,197 -4,106 0.08% 9,505,063
2019-08-20 2019-08-16 15.901 572,303 -4,107 0.08% 9,099,940
2019-08-19 2019-08-15 15.974 576,410 -20,534 0.08% 9,207,351
2019-08-16 2019-08-14 15.414 596,944 +12,320 0.08% 9,201,034
2019-08-15 2019-08-13 15.584 584,624 +8,214 0.08% 9,110,788
2019-08-12 2019-08-08 16.631 576,410 -1,643 0.08% 9,586,312
2019-08-07 2019-08-05 16.704 578,053 -363 0.08% 9,655,864
2019-08-05 2019-08-01 17.483 578,416 -4,107 0.08% 10,112,629
2019-07-24 2019-07-22 17.167 582,523 +4,107 0.08% 10,000,035
2019-07-16 2019-07-12 18.560 578,416 +14,280 0.08% 10,735,602
2019-07-15 2019-07-11 18.710 564,136 +12,845 0.08% 10,554,887
2019-07-02 2019-06-27 21.226 551,291 -8,028 0.08% 11,701,737
2019-06-25 2019-06-21 20.254 559,319 -2,408 0.08% 11,328,697
2019-06-21 2019-06-19 19.931 561,727 -42,950 0.08% 11,195,542
2019-06-20 2019-06-18 19.233 604,677 -12,041 0.09% 11,629,756
2019-06-19 2019-06-17 19.532 616,718 -17,260 0.09% 12,045,714
2019-06-18 2019-06-14 19.731 633,978 -8,028 0.09% 12,509,191
2019-06-12 2019-06-10 19.781 642,006 -8,028 0.09% 12,699,582
2019-05-30 2019-05-28 18.710 650,034 -8,028 0.09% 12,162,024
2019-05-29 2019-05-27 18.859 658,062 +2,408 0.09% 12,410,593
2019-05-21 2019-05-17 19.108 655,654 +8,028 0.09% 12,528,525
2019-05-20 2019-05-16 20.030 647,626 +2,409 0.09% 12,972,097
2019-04-25 2019-04-23 23.568 645,217 +2,809 0.09% 15,206,413
2019-03-28 2019-03-26 22.596 642,408 +1,606 0.09% 14,516,037
2019-02-15 2019-02-13 23.493 640,802 -4,014 0.09% 15,054,468
2019-02-14 2019-02-12 22.995 644,816 +18,464 0.09% 14,827,480
2019-02-13 2019-02-11 22.845 626,352 +3,613 0.09% 14,309,276
2019-02-12 2019-02-08 23.020 622,739 +401 0.09% 14,335,336
2019-02-11 2019-02-04 22.845 622,338 -4,817 0.09% 14,217,574
2019-02-08 2019-01-31 22.223 627,155 -1,605 0.09% 13,937,009
2019-01-25 2019-01-23 20.429 628,760 +24,083 0.09% 12,844,837
2019-01-23 2019-01-21 21.849 604,677 +8,028 0.09% 13,211,523
2019-01-15 2019-01-11 19.931 596,649 +1,606 0.08% 11,891,558
2019-01-11 2019-01-09 19.731 595,043 +8,028 0.08% 11,740,954
2019-01-10 2019-01-08 19.906 587,015 -8,028 0.08% 11,684,922
2019-01-07 2019-01-03 19.806 595,043 +479 0.08% 11,785,427
2018-12-18 2018-12-14 20.977 594,564 +2,408 0.08% 12,472,128
2018-11-22 2018-11-20 22.433 592,156 +5,544 0.08% 13,283,592
2018-11-13 2018-11-09 22.156 586,612 +5,169 0.08% 12,996,948
2018-11-08 2018-11-06 26.029 581,443 +1,193 0.08% 15,134,289
2018-11-07 2018-11-05 26.155 580,250 +6,163 0.08% 15,176,199
2018-10-29 2018-10-25 22.634 574,087 +3,977 0.08% 12,993,757
2018-10-18 2018-10-15 23.916 570,110 +206,770 0.08% 13,634,955
2018-10-15 2018-10-11 23.665 363,340 +7,953 0.05% 8,598,394
2018-09-28 2018-09-26 26.972 355,387 +994 0.05% 9,585,469
2018-08-16 2018-08-14 27.915 354,393 +32,008 0.05% 9,892,878
2018-07-27 2018-07-25 30.049 322,385 +4,684 0.05% 9,687,391
2018-06-11 2018-06-07 32.537 317,701 -41,928 0.05% 10,337,127
2018-06-08 2018-06-06 31.134 359,629 -6,662 0.05% 11,196,586
2018-06-06 2018-06-04 30.815 366,291 -53,293 0.05% 11,287,155
2018-05-08 2018-05-04 32.410 419,584 +39,186 0.06% 13,598,585
2018-04-13 2018-04-11 34.834 380,398 +23,512 0.06% 13,250,796
2018-04-09 2018-04-04 38.343 356,886 +56 0.05% 13,684,063
2018-03-13 2018-03-09 41.150 356,830 +39,186 0.05% 14,683,587
2018-02-27 2018-02-23 41.788 317,644 -19,593 0.05% 13,273,732
2018-01-18 2018-01-16 41.597 337,237 -5,878 0.05% 14,027,940
2017-12-29 2017-12-27 39.683 343,115 -588 0.05% 13,615,738
2017-12-18 2017-12-14 39.198 343,703 +1,900 0.05% 13,472,347
2017-11-24 2017-11-22 42.149 341,803 -2,338 0.05% 14,406,549
2017-11-21 2017-11-17 42.662 344,141 -389 0.05% 14,681,715
2017-11-14 2017-11-10 40.801 344,530 -390 0.05% 14,057,332
2017-11-13 2017-11-09 41.892 344,920 +390 0.05% 14,449,416
2017-11-08 2017-11-06 42.919 344,530 +389 0.05% 14,786,722
2017-10-24 2017-10-20 39.518 344,141 -10,716 0.05% 13,599,905
2017-10-11 2017-10-09 38.877 354,857 -3,118 0.05% 13,795,731
2017-09-15 2017-09-13 35.541 357,975 -5,845 0.05% 12,722,756
2017-08-22 2017-08-18 36.054 363,820 -1,949 0.05% 13,117,214
2017-08-16 2017-08-14 36.888 365,769 -3,897 0.05% 13,492,532
2017-08-11 2017-08-09 38.492 369,666 -120,804 0.05% 14,229,167
2017-08-09 2017-08-07 36.888 490,470 -1,559 0.07% 18,092,518
2017-08-02 2017-07-31 35.669 492,029 +1,949 0.07% 17,550,287
2017-07-31 2017-07-27 35.926 490,080 -38,969 0.07% 17,606,529
2017-07-28 2017-07-26 36.624 529,049 +1,558 0.08% 19,375,893
2017-07-27 2017-07-25 37.208 527,491 +6,360 0.08% 19,627,112
2017-07-18 2017-07-14 37.338 521,131 -3,850 0.08% 19,458,147
2017-07-14 2017-07-12 37.793 524,981 -1,155 0.08% 19,840,531
2017-06-26 2017-06-22 35.715 526,136 -770 0.08% 18,790,894
2017-06-23 2017-06-21 35.325 526,906 -6,160 0.08% 18,613,103
2017-06-09 2017-06-07 36.429 533,066 +7,700 0.08% 19,419,166
2017-06-06 2017-06-02 36.754 525,366 -96 0.08% 19,309,237
2017-05-31 2017-05-26 35.780 525,462 -385 0.08% 18,800,943
2017-05-29 2017-05-25 34.741 525,847 -7,700 0.08% 18,268,375
2017-05-26 2017-05-24 34.351 533,547 -1,540 0.08% 18,328,000
2017-05-24 2017-05-22 34.286 535,087 +3,273 0.08% 18,346,155
2017-05-23 2017-05-19 34.416 531,814 +3,079 0.08% 18,303,004
2017-05-22 2017-05-18 34.676 528,735 +64,294 0.08% 18,334,372
2017-05-15 2017-05-11 31.039 464,441 -1,155 0.07% 14,416,013
2017-05-04 2017-04-28 31.104 465,596 +770 0.07% 14,482,098
2017-04-10 2017-04-06 31.039 464,826 -7,699 0.07% 14,427,964
2017-04-07 2017-04-05 32.014 472,525 -385 0.07% 15,127,196
2017-04-06 2017-04-03 30.455 472,910 -385 0.07% 14,402,506
2017-03-30 2017-03-28 30.910 473,295 -385 0.07% 14,629,369
2017-03-17 2017-03-15 28.507 473,680 -385 0.07% 13,503,187
2017-03-10 2017-03-08 28.312 474,065 +15,399 0.07% 13,421,811
2017-03-07 2017-03-03 27.403 458,666 +3,080 0.07% 12,568,855
2017-03-02 2017-02-28 28.897 455,586 +4,620 0.07% 13,164,886
2017-02-20 2017-02-16 28.312 450,966 -7,700 0.07% 12,767,828
2017-01-06 2017-01-04 27.338 458,666 -1,925 0.07% 12,539,071
2016-12-30 2016-12-28 26.689 460,591 -23,099 0.07% 12,292,607
2016-12-19 2016-12-15 28.585 483,690 +3,525 0.07% 13,826,510
2016-12-09 2016-12-07 28.913 480,165 -764 0.07% 13,882,791
2016-11-25 2016-11-23 29.043 480,929 -1,911 0.07% 13,967,798
2016-11-24 2016-11-22 28.455 482,840 +3,822 0.07% 13,739,044
2016-11-18 2016-11-16 27.931 479,018 +7,644 0.07% 13,379,619
2016-11-16 2016-11-14 25.904 471,374 -3,058 0.07% 12,210,258
2016-11-03 2016-11-01 24.386 474,432 +1,529 0.07% 11,569,482
2016-11-01 2016-10-28 24.988 472,903 +1,529 0.07% 11,816,788
2016-09-05 2016-09-01 27.735 471,374 -5,733 0.07% 13,073,609
2016-09-01 2016-08-30 27.539 477,107 -25,989 0.07% 13,138,988
2016-08-26 2016-08-24 27.277 503,096 -1,529 0.07% 13,723,059
2016-08-24 2016-08-22 27.277 504,625 +3,822 0.08% 13,764,766
2016-08-23 2016-08-19 26.296 500,803 -3,822 0.07% 13,169,127
2016-07-28 2016-07-26 25.539 504,625 +8,817 0.08% 12,887,430
2016-07-19 2016-07-15 25.432 495,808 -4,506 0.08% 12,609,442
2016-07-18 2016-07-14 24.473 500,314 +4,506 0.08% 12,244,389
2016-06-21 2016-06-17 22.183 495,808 +1,127 0.08% 10,998,602
2016-06-03 2016-06-01 24.953 494,681 -3,755 0.07% 12,343,655
2016-05-30 2016-05-26 26.098 498,436 +3,755 0.08% 13,008,117
2016-05-20 2016-05-18 27.363 494,681 +1,502 0.07% 13,535,865
2016-03-14 2016-03-10 31.158 493,179 +25,534 0.07% 15,366,303
2015-12-21 2015-12-17 33.879 467,645 +2,647 0.07% 15,843,497
2015-11-30 2015-11-26 37.093 464,998 -2,800 0.07% 17,248,251
2015-11-06 2015-11-04 38.164 467,798 -1,680 0.07% 17,853,256
2015-10-30 2015-10-28 36.825 469,478 -3,734 0.07% 17,288,693
2015-10-26 2015-10-22 36.691 473,212 -3,734 0.07% 17,362,831
2015-09-22 2015-09-18 36.491 476,946 +20,484 0.07% 17,404,035
2015-08-17 2015-08-13 36.758 456,462 -4,481 0.07% 16,778,812
2015-08-04 2015-07-31 35.218 460,943 +4,481 0.07% 16,233,688
2015-07-21 2015-07-17 35.888 456,462 +747 0.07% 16,381,499
2015-07-16 2015-07-14 34.660 455,715 +5,858 0.07% 15,794,914
2015-07-07 2015-07-03 32.489 449,857 -6,635 0.07% 14,615,478
2015-07-02 2015-06-29 33.710 456,492 +2,212 0.07% 15,388,369
2015-06-30 2015-06-26 34.931 454,280 -1,475 0.07% 15,868,427
2015-06-22 2015-06-18 34.795 455,755 -1,474 0.07% 15,858,125
2015-06-19 2015-06-17 34.660 457,229 +1,474 0.07% 15,847,388
2015-06-17 2015-06-15 36.287 455,755 +1,475 0.07% 16,538,201
2015-06-10 2015-06-08 37.915 454,280 +4,423 0.07% 17,224,176
2015-06-08 2015-06-04 39.068 449,857 -13,638 0.07% 17,575,189
2015-06-05 2015-06-03 37.848 463,495 -7,372 0.07% 17,542,128
2015-06-02 2015-05-29 37.712 470,867 +4,423 0.07% 17,757,265
2015-05-22 2015-05-20 38.729 466,444 -4,423 0.07% 18,065,028
2015-05-19 2015-05-15 37.712 470,867 +4,423 0.07% 17,757,265
2015-05-18 2015-05-14 37.983 466,444 -4,423 0.07% 17,717,016
2015-05-11 2015-05-07 38.526 470,867 +2,949 0.07% 18,140,515
2015-05-07 2015-05-05 39.272 467,918 +4,423 0.07% 18,376,015
2015-04-27 2015-04-23 38.661 463,495 -3,317 0.07% 17,919,378
2015-04-23 2015-04-21 38.458 466,812 -4,423 0.07% 17,952,631
2015-04-22 2015-04-20 37.237 471,235 +81,088 0.07% 17,547,406
2015-04-17 2015-04-15 39.068 390,147 +369 0.06% 15,242,415
2015-04-16 2015-04-14 40.086 389,778 +73,717 0.06% 15,624,561
2015-04-15 2015-04-13 39.001 316,061 -4,423 0.05% 12,326,557
2015-04-14 2015-04-10 37.305 320,484 +4,423 0.05% 11,955,619
2015-04-13 2015-04-09 38.390 316,061 -5,897 0.05% 12,133,619
2015-04-02 2015-03-31 37.034 321,958 +4,423 0.05% 11,923,257
2015-03-30 2015-03-26 38.526 317,535 -4,423 0.05% 12,233,281
2015-03-25 2015-03-23 36.423 321,958 +5,897 0.05% 11,726,719
2015-01-16 2015-01-14 38.526 316,061 -1,474 0.05% 12,176,494
2015-01-07 2015-01-05 39.272 317,535 +3,685 0.05% 12,470,194
2015-01-06 2015-01-02 39.611 313,850 -3,685 0.05% 12,431,914
2014-12-17 2014-12-15 39.869 317,535 +1,512 0.05% 12,659,703
2014-12-16 2014-12-12 39.664 316,023 -7,337 0.05% 12,534,809
2014-12-02 2014-11-28 40.891 323,360 -1,834 0.05% 13,222,500
2014-11-28 2014-11-26 40.891 325,194 -734 0.05% 13,297,494
2014-11-26 2014-11-24 40.618 325,928 -733 0.05% 13,238,658
2014-11-20 2014-11-18 40.414 326,661 -3,669 0.05% 13,201,644
2014-11-17 2014-11-13 39.732 330,330 -733 0.05% 13,124,797
2014-11-13 2014-11-11 38.846 331,063 -1,101 0.05% 12,860,609
2014-11-10 2014-11-06 37.892 332,164 -734 0.05% 12,586,454
2014-10-16 2014-10-14 37.620 332,898 +3,669 0.05% 12,523,517
2014-09-11 2014-09-08 40.959 329,229 +1,100 0.05% 13,484,927
2014-09-08 2014-09-04 42.118 328,129 -1,100 0.05% 13,820,035
2014-09-04 2014-09-02 41.027 329,229 +1,100 0.05% 13,507,364
2014-08-26 2014-08-22 41.164 328,129 -1,834 0.05% 13,506,959
2014-08-19 2014-08-15 40.891 329,963 -18,525 0.05% 13,492,503
2014-08-15 2014-08-13 41.027 348,488 -2,384 0.05% 14,297,508
2014-08-04 2014-07-31 40.891 350,872 -1,834 0.05% 14,347,492
2014-08-01 2014-07-30 40.891 352,706 -1,101 0.05% 14,422,486
2014-07-30 2014-07-28 40.891 353,807 +353,807 0.05% 14,467,507
2014-07-29 2014-07-25 40.823 0 -1,415,227
2014-07-17 2014-07-15 39.709 1,415,227 +4,016 0.22% 56,196,929
2014-07-16 2014-07-14 20.894 1,411,211 +1,058,408 0.22% 29,485,590
2014-07-15 2014-07-11 20.835 352,803 -306,390 0.05% 7,350,754
2014-07-14 2014-07-10 20.748 659,193 +3,417 0.05% 13,676,610
2014-07-10 2014-07-08 20.689 655,776 -10,252 0.05% 13,567,336
2014-07-09 2014-07-07 20.865 666,028 +3,418 0.05% 13,896,380
2014-07-03 2014-06-30 20.279 662,610 +2,392 0.05% 13,437,265
2014-06-30 2014-06-26 19.899 660,218 -6,835 0.05% 13,137,597
2014-06-24 2014-06-20 19.840 667,053 -683 0.05% 13,234,565
2014-06-23 2014-06-19 19.753 667,736 -684 0.05% 13,189,496
2014-06-19 2014-06-17 19.518 668,420 +684 0.05% 13,046,527
2014-06-09 2014-06-05 19.870 667,736 -3,417 0.05% 13,267,656
2014-06-04 2014-05-30 19.723 671,153 -5,468 0.05% 13,237,351
2014-06-03 2014-05-29 19.636 676,621 -4,784 0.06% 13,285,798
2014-05-30 2014-05-28 19.080 681,405 +3,759 0.06% 13,000,874
2014-05-29 2014-05-27 18.962 677,646 +3,075 0.06% 12,849,835
2014-05-28 2014-05-26 19.226 674,571 +1,367 0.06% 12,969,185
2014-05-27 2014-05-23 18.816 673,204 +7,860 0.06% 12,667,103
2014-05-26 2014-05-22 18.406 665,344 -1,709 0.05% 12,246,628
2014-05-23 2014-05-21 18.026 667,053 +29,389 0.05% 12,024,325
2014-05-22 2014-05-20 17.997 637,664 +26,655 0.05% 11,475,898
2014-05-21 2014-05-19 17.850 611,009 -43,058 0.05% 10,906,794
2014-05-20 2014-05-16 18.845 654,067 +7,518 0.05% 12,326,159
2014-05-16 2014-05-14 22.503 646,549 +1,025 0.05% 14,549,479
2014-04-14 2014-04-10 21.655 645,524 -6,834 0.05% 13,978,603
2014-04-11 2014-04-09 21.801 652,358 -6,152 0.05% 14,222,041
2014-04-09 2014-04-07 21.304 658,510 -24,262 0.05% 14,028,570
2014-04-08 2014-04-04 21.128 682,772 -25,972 0.06% 14,425,556
2014-04-02 2014-03-31 20.982 708,744 +35,882 0.06% 14,870,590
2014-03-27 2014-03-25 20.835 672,862 +20,504 0.06% 14,019,278
2014-03-26 2014-03-24 20.250 652,358 +13,669 0.05% 13,210,271
2014-03-07 2014-03-05 22.415 638,689 -3,418 0.05% 14,316,533
2014-02-27 2014-02-25 21.977 642,107 -3,417 0.05% 14,111,299
2014-02-26 2014-02-24 21.977 645,524 +3,417 0.05% 14,186,393
2014-02-12 2014-02-10 21.069 642,107 -34,172 0.05% 13,528,809
2014-02-10 2014-02-06 20.543 676,279 -1,367 0.06% 13,892,572
2014-02-06 2014-02-04 20.572 677,646 -10,252 0.06% 13,940,484
2014-01-28 2014-01-24 21.391 687,898 +10,935 0.06% 14,715,027
2014-01-21 2014-01-17 22.445 676,963 -17,086 0.06% 15,194,274
2014-01-03 2013-12-31 21.947 694,049 -6,835 0.06% 15,232,495
2014-01-02 2013-12-27 21.801 700,884 +6,835 0.06% 15,279,955
2013-12-27 2013-12-20 21.508 694,049 -513 0.06% 14,927,845
2013-12-19 2013-12-17 21.977 694,562 -34,173 0.06% 15,264,079
2013-12-17 2013-12-13 21.947 728,735 +3,418 0.06% 15,993,759
2013-12-16 2013-12-12 21.450 725,317 -34,173 0.06% 15,557,918
2013-12-11 2013-12-09 21.801 759,490 -34,173 0.06% 16,557,623
2013-12-10 2013-12-06 21.918 793,663 -1,025 0.06% 17,395,527
2013-12-09 2013-12-05 21.684 794,688 +1,025 0.06% 17,231,953
2013-12-06 2013-12-04 22.181 793,663 -44,425 0.06% 17,604,553
2013-11-28 2013-11-26 20.835 838,088 +34,173 0.07% 17,461,810
2013-11-21 2013-11-19 18.933 803,915 -1,708 0.07% 15,220,680
2013-11-20 2013-11-18 19.079 805,623 -4,766 0.07% 15,370,349
2013-11-19 2013-11-15 18.555 810,389 -34,331 0.07% 15,036,389
2013-11-18 2013-11-14 18.351 844,720 -7,553 0.07% 15,501,149
2013-11-15 2013-11-13 18.817 852,273 +13,733 0.07% 16,036,952
2013-11-14 2013-11-12 18.234 838,540 -10,300 0.07% 15,290,042
2013-11-13 2013-11-11 17.855 848,840 +27,465 0.07% 15,156,429
2013-11-12 2013-11-08 17.069 821,375 +6,866 0.07% 14,020,053
2013-11-01 2013-10-30 15.846 814,509 +3,434 0.07% 12,906,407
2013-10-31 2013-10-29 16.020 811,075 +3,433 0.07% 12,993,743
2013-10-28 2013-10-24 16.661 807,642 -3,433 0.07% 13,456,295
2013-10-21 2013-10-17 16.312 811,075 -6,867 0.07% 13,229,993
2013-10-04 2013-10-02 16.690 817,942 -6,866 0.07% 13,651,730
2013-09-30 2013-09-26 16.312 824,808 -3,433 0.07% 13,454,001
2013-09-25 2013-09-23 15.846 828,241 -37,764 0.07% 13,123,999
2013-09-16 2013-09-12 15.467 866,005 -2,404 0.07% 13,394,469
2013-09-12 2013-09-10 15.671 868,409 +6,867 0.07% 13,608,716
2013-09-09 2013-09-05 15.467 861,542 -6,867 0.07% 13,325,440
2013-08-29 2013-08-27 14.564 868,409 -3,433 0.07% 12,647,506
2013-08-27 2013-08-23 14.884 871,842 +3,433 0.07% 12,976,849
2013-08-05 2013-08-01 13.515 868,409 -343 0.07% 11,736,886
2013-07-31 2013-07-29 13.341 868,752 -687 0.07% 11,589,691
2013-07-30 2013-07-26 13.108 869,439 -1,373 0.07% 11,396,256
2013-07-25 2013-07-23 13.690 870,812 +2,060 0.07% 11,921,553
2013-07-22 2013-07-18 13.690 868,752 -3,433 0.07% 11,893,351
2013-07-19 2013-07-17 14.127 872,185 +13,732 0.07% 12,321,425
2013-07-17 2013-07-15 14.301 858,453 -14,015 0.07% 12,277,060
2013-07-11 2013-07-09 14.244 872,468 +3,489 0.07% 12,427,484
2013-06-13 2013-06-10 14.330 868,979 -6,978 0.07% 12,452,501
2013-06-07 2013-06-05 14.387 875,957 -698 0.07% 12,602,706
2013-06-06 2013-06-04 14.703 876,655 +18,144 0.07% 12,889,124
2013-06-05 2013-06-03 14.559 858,511 +18,841 0.07% 12,499,334
2013-06-04 2013-05-31 14.617 839,670 +42,568 0.07% 12,273,152
2013-06-03 2013-05-30 14.760 797,102 +2,268 0.06% 11,765,176
2013-05-29 2013-05-27 14.789 794,834 -1,047 0.06% 11,754,481
2013-05-28 2013-05-24 14.875 795,881 -6,978 0.06% 11,838,394
2013-05-22 2013-05-20 15.591 802,859 +1,047 0.06% 12,517,439
2013-05-21 2013-05-16 15.190 801,812 +35,415 0.06% 12,179,395
2013-04-26 2013-04-24 15.362 766,397 -3,489 0.06% 11,773,237
2013-04-25 2013-04-23 15.276 769,886 +9,944 0.06% 11,760,640
2013-04-24 2013-04-22 15.419 759,942 -3,489 0.06% 11,717,637
2013-04-16 2013-04-12 15.190 763,431 +3,489 0.06% 11,596,394
2013-04-10 2013-04-08 15.304 759,942 +6,978 0.06% 11,630,517
2013-04-09 2013-04-05 15.620 752,964 +2,443 0.06% 11,761,102
2013-04-05 2013-04-02 16.107 750,521 +1,744 0.06% 12,088,613
2013-04-03 2013-03-28 16.566 748,777 -13,957 0.06% 12,403,883
2013-04-02 2013-03-27 16.995 762,734 -6,978 0.06% 12,962,988
2013-03-19 2013-03-15 15.906 769,712 -3,489 0.06% 12,243,302
2013-03-11 2013-03-07 15.964 773,201 +3,489 0.06% 12,343,119
2013-03-08 2013-03-06 16.164 769,712 +3,489 0.06% 12,441,842
2013-03-06 2013-03-04 15.763 766,223 -3,489 0.06% 12,078,004
2013-03-05 2013-03-01 15.763 769,712 -3,489 0.06% 12,133,002
2013-03-04 2013-02-28 15.849 773,201 +3,489 0.06% 12,254,479
2013-02-28 2013-02-26 15.648 769,712 -3,489 0.06% 12,044,762
2013-01-28 2013-01-24 15.476 773,201 -10,468 0.06% 11,966,399
2013-01-21 2013-01-17 16.394 783,669 -12,561 0.06% 12,847,127
2013-01-17 2013-01-15 16.508 796,230 -25,645 0.06% 13,144,326
2013-01-14 2013-01-10 16.078 821,875 -12,736 0.07% 13,214,354
2013-01-11 2013-01-09 15.792 834,611 -697 0.07% 13,179,927
2013-01-10 2013-01-08 15.390 835,308 -3,490 0.07% 12,855,774
2013-01-09 2013-01-07 15.562 838,798 -6,978 0.07% 13,053,727
2013-01-08 2013-01-04 15.047 845,776 +3,489 0.07% 12,726,002
2012-12-28 2012-12-24 14.760 842,287 -1,744 0.07% 12,432,104
2012-12-19 2012-12-17 14.646 844,031 -4,927 0.07% 12,361,507
2012-12-11 2012-12-07 14.731 848,958 +2,282 0.07% 12,506,236
2012-12-07 2012-12-05 14.674 846,676 -1,755 0.07% 12,424,370
2012-12-03 2012-11-29 14.959 848,431 +3,509 0.07% 12,691,873
2012-11-28 2012-11-26 14.817 844,922 -3,509 0.07% 12,519,006
2012-11-08 2012-11-06 14.389 848,431 -8,072 0.07% 12,208,373
2012-11-07 2012-11-05 14.332 856,503 -31,586 0.07% 12,275,714
2012-11-06 2012-11-02 14.446 888,089 +35,095 0.07% 12,829,636
2012-10-31 2012-10-29 14.247 852,994 +3,510 0.07% 12,152,507
2012-10-29 2012-10-25 14.446 849,484 -3,510 0.07% 12,271,935
2012-10-16 2012-10-12 14.760 852,994 -7,019 0.07% 12,589,997
2012-10-10 2012-10-08 14.617 860,013 -5,615 0.07% 12,571,071
2012-10-09 2012-10-05 14.731 865,628 -14,038 0.07% 12,751,807
2012-10-08 2012-10-04 14.275 879,666 -140,382 0.07% 12,557,565
2012-10-05 2012-10-03 14.190 1,020,048 +5,616 0.08% 14,474,376
2012-10-04 2012-09-28 14.446 1,014,432 +126,343 0.08% 14,654,830
2012-09-27 2012-09-25 14.133 888,089 -4,562 0.07% 12,551,281
2012-09-20 2012-09-18 14.275 892,651 -10,880 0.07% 12,742,930
2012-09-19 2012-09-17 14.076 903,531 -7,019 0.07% 12,718,031
2012-08-21 2012-08-17 12.566 910,550 -1,404 0.07% 11,441,745
2012-08-13 2012-08-09 12.594 911,954 -6,317 0.07% 11,485,373
2012-07-24 2012-07-20 12.566 918,271 -1,053 0.07% 11,538,765
2012-07-23 2012-07-19 12.509 919,324 +1,053 0.07% 11,499,607
2012-07-19 2012-07-17 12.623 918,271 +7,019 0.07% 11,591,095
2012-07-13 2012-07-11 13.050 911,252 -13,927 0.07% 11,891,972
2012-07-04 2012-06-29 13.219 925,179 -3,563 0.07% 12,229,511
2012-06-18 2012-06-14 13.219 928,742 -3,564 0.07% 12,276,608
2012-06-06 2012-06-04 13.190 932,306 -3,563 0.07% 12,297,554
2012-06-01 2012-05-30 13.331 935,869 -3,563 0.07% 12,475,877
2012-05-24 2012-05-22 13.275 939,432 +3,563 0.07% 12,470,645
2012-05-22 2012-05-18 12.994 935,869 -103,332 0.07% 12,160,697
2012-05-18 2012-05-16 13.247 1,039,201 -1,603 0.08% 13,765,880
2012-05-17 2012-05-15 13.359 1,040,804 +5,166 0.08% 13,903,954
2012-05-07 2012-05-03 14.285 1,035,638 -3,563 0.08% 14,794,087
2012-04-26 2012-04-24 13.555 1,039,201 -10,690 0.08% 14,086,695
2012-04-23 2012-04-19 13.359 1,049,891 -14,252 0.08% 14,025,346
2012-04-20 2012-04-18 13.387 1,064,143 +106,895 0.08% 14,245,601
2012-04-12 2012-04-10 13.555 957,248 +14,253 0.07% 12,975,796
2012-04-05 2012-04-02 13.331 942,995 +3,563 0.07% 12,570,872
2012-04-02 2012-03-29 13.583 939,432 -7,126 0.07% 12,760,660
2012-03-30 2012-03-28 13.275 946,558 -3,564 0.07% 12,565,240
2012-03-29 2012-03-27 13.387 950,122 +3,564 0.07% 12,719,211
2012-03-28 2012-03-26 13.331 946,558 +3,563 0.07% 12,618,370
2012-03-16 2012-03-14 13.499 942,995 -3,563 0.07% 12,729,662
2012-03-08 2012-03-06 12.966 946,558 +3,563 0.07% 12,273,025
2012-03-07 2012-03-05 13.050 942,995 -2,851 0.07% 12,306,222
2012-02-28 2012-02-24 13.331 945,846 -6,413 0.07% 12,608,878
2012-02-27 2012-02-23 13.050 952,259 +6,413 0.07% 12,427,119
2012-02-23 2012-02-21 13.303 945,846 -1,425 0.07% 12,582,333
2012-02-22 2012-02-20 13.190 947,271 +1,425 0.07% 12,494,950
2012-02-21 2012-02-17 13.527 945,846 -22,448 0.07% 12,794,693
2012-02-20 2012-02-16 13.387 968,294 -356 0.08% 12,962,478
2012-02-17 2012-02-15 12.966 968,650 +1,425 0.08% 12,559,469
2012-02-14 2012-02-10 13.022 967,225 -16,390 0.08% 12,595,282
2012-02-13 2012-02-09 13.190 983,615 +16,390 0.08% 12,974,344
2012-01-26 2012-01-19 13.247 967,225 -3,563 0.08% 12,812,442
2012-01-20 2012-01-18 13.331 970,788 -3,563 0.08% 12,941,375
2012-01-19 2012-01-17 13.303 974,351 +3,563 0.08% 12,961,528
2012-01-18 2012-01-16 13.162 970,788 -3,563 0.08% 12,777,905
2012-01-11 2012-01-09 12.685 974,351 -3,563 0.08% 12,359,938
2012-01-10 2012-01-06 12.601 977,914 -24,943 0.08% 12,322,800
2012-01-06 2012-01-04 12.545 1,002,857 -10,689 0.08% 12,580,820
2012-01-03 2011-12-29 11.956 1,013,546 -7,127 0.08% 12,117,568
2011-12-29 2011-12-23 11.928 1,020,673 +7,127 0.08% 12,174,131
2011-12-21 2011-12-19 11.787 1,013,546 +17,816 0.08% 11,946,898
2011-12-19 2011-12-15 12.068 995,730 -16,391 0.08% 12,016,347
2011-12-15 2011-12-13 11.956 1,012,121 -8,187 0.08% 12,100,730
2011-12-14 2011-12-12 12.039 1,020,308 +3,588 0.08% 12,283,917
2011-12-13 2011-12-09 12.039 1,016,720 +7,176 0.08% 12,240,719
2011-12-12 2011-12-08 12.262 1,009,544 -3,588 0.08% 12,379,405
2011-12-09 2011-12-07 12.067 1,013,132 -25,117 0.08% 12,225,757
2011-12-08 2011-12-06 11.482 1,038,249 -35,882 0.08% 11,921,216
2011-12-07 2011-12-05 11.621 1,074,131 -7,177 0.08% 12,482,890
2011-12-06 2011-12-02 11.705 1,081,308 -2,512 0.08% 12,656,702
2011-12-05 2011-12-01 11.594 1,083,820 -142,452 0.08% 12,565,284
2011-12-01 2011-11-29 11.510 1,226,272 -32,294 0.09% 14,114,279
2011-11-30 2011-11-28 11.287 1,258,566 -46,646 0.10% 14,205,380
2011-11-29 2011-11-25 11.343 1,305,212 +81,093 0.10% 14,804,621
2011-11-17 2011-11-15 11.900 1,224,119 +71,765 0.09% 14,567,108
2011-11-11 2011-11-09 12.095 1,152,354 +2,511 0.09% 13,937,904
2011-11-10 2011-11-08 12.095 1,149,843 +10,765 0.09% 13,907,533
2011-11-08 2011-11-04 12.235 1,139,078 +7,176 0.09% 13,936,054
2011-11-07 2011-11-03 12.123 1,131,902 -3,588 0.09% 13,722,079
2011-11-04 2011-11-02 12.513 1,135,490 +10,765 0.09% 14,208,607
2011-11-02 2011-10-31 12.848 1,124,725 -25,118 0.09% 14,450,042
2011-11-01 2011-10-28 12.569 1,149,843 +23,324 0.09% 14,452,298
2011-10-28 2011-10-26 12.541 1,126,519 +143,528 0.09% 14,127,746
2011-10-20 2011-10-18 11.594 982,991 -8,970 0.08% 11,396,322
2011-10-18 2011-10-14 11.956 991,961 -3,589 0.08% 11,859,701
2011-10-17 2011-10-13 12.235 995,550 -3,947 0.08% 12,180,060
2011-10-13 2011-10-11 11.398 999,497 -3,588 0.08% 11,392,699
2011-09-30 2011-09-27 11.231 1,003,085 -7,176 0.08% 11,265,867
2011-09-28 2011-09-26 11.175 1,010,261 -5,383 0.08% 11,290,152
2011-09-27 2011-09-23 11.538 1,015,644 +3,589 0.08% 11,718,275
2011-09-26 2011-09-22 11.343 1,012,055 +5,741 0.08% 11,479,431
2011-09-21 2011-09-19 11.761 1,006,314 -10,765 0.08% 11,834,987
2011-09-20 2011-09-16 11.677 1,017,079 +3,588 0.08% 11,876,557
2011-09-16 2011-09-14 11.844 1,013,491 -14,353 0.08% 12,004,129
2011-09-15 2011-09-12 11.900 1,027,844 -1,794 0.08% 12,231,421
2011-09-14 2011-09-09 12.207 1,029,638 -3,588 0.08% 12,568,415
2011-09-12 2011-09-08 12.179 1,033,226 -3,588 0.08% 12,583,417
2011-09-09 2011-09-07 11.900 1,036,814 -3,588 0.08% 12,338,165
2011-09-08 2011-09-06 11.538 1,040,402 -10,765 0.08% 12,003,927
2011-09-07 2011-09-05 11.538 1,051,167 -3,588 0.08% 12,128,131
2011-09-02 2011-08-31 11.510 1,054,755 +7,176 0.08% 12,140,134
2011-09-01 2011-08-30 11.175 1,047,579 +10,765 0.08% 11,707,199
2011-08-31 2011-08-29 10.869 1,036,814 -215,293 0.08% 11,269,050
2011-08-29 2011-08-25 10.590 1,252,107 -3,588 0.09% 13,260,102
2011-08-26 2011-08-24 10.562 1,255,695 -10,765 0.10% 13,263,105
2011-08-25 2011-08-23 10.785 1,266,460 +219,599 0.10% 13,659,169
2011-08-24 2011-08-22 10.228 1,046,861 -718 0.08% 10,707,225
2011-08-23 2011-08-19 10.284 1,047,579 -10,764 0.08% 10,772,958
2011-08-22 2011-08-18 10.590 1,058,343 -3,589 0.08% 11,208,097
2011-08-19 2011-08-17 10.757 1,061,932 -19,735 0.08% 11,423,675
2011-08-18 2011-08-16 10.674 1,081,667 -3,588 0.08% 11,545,538
2011-08-17 2011-08-15 10.757 1,085,255 +3,588 0.08% 11,674,571
2011-08-16 2011-08-12 10.284 1,081,667 -5,382 0.08% 11,123,508
2011-08-15 2011-08-11 10.200 1,087,049 +1,794 0.08% 11,087,970
2011-08-12 2011-08-10 10.312 1,085,255 +5,382 0.08% 11,190,651
2011-08-11 2011-08-09 10.562 1,079,873 -1,794 0.08% 11,406,009
2011-08-10 2011-08-08 11.064 1,081,667 +12,200 0.08% 11,967,568
2011-08-09 2011-08-05 11.816 1,069,467 +7,177 0.08% 12,637,323
2011-08-08 2011-08-04 12.318 1,062,290 +12,917 0.08% 13,085,406
2011-08-05 2011-08-03 12.039 1,049,373 -3,947 0.08% 12,633,843
2011-08-03 2011-08-01 12.625 1,053,320 -3,588 0.08% 13,297,817
2011-08-02 2011-07-29 12.792 1,056,908 -28,706 0.08% 13,519,845
2011-08-01 2011-07-28 12.903 1,085,614 -8,253 0.08% 14,008,069
2011-07-29 2011-07-27 12.875 1,093,867 -1,794 0.08% 14,084,075
2011-07-28 2011-07-26 12.959 1,095,661 -16,147 0.08% 14,198,779
2011-07-27 2011-07-25 12.708 1,111,808 -14,353 0.08% 14,129,164
2011-07-26 2011-07-22 12.736 1,126,161 +21,530 0.09% 14,342,951
2011-07-25 2011-07-21 12.430 1,104,631 -190,534 0.08% 13,730,107
2011-07-22 2011-07-20 12.625 1,295,165 -718 0.10% 16,351,031
2011-07-21 2011-07-19 13.266 1,295,883 -15,429 0.10% 17,190,740
2011-07-20 2011-07-18 13.433 1,311,312 +47,364 0.10% 17,614,686
2011-07-19 2011-07-15 13.684 1,263,948 +2,512 0.10% 17,295,476
2011-07-18 2011-07-14 13.433 1,261,436 +7,176 0.10% 16,944,708
2011-07-15 2011-07-13 13.739 1,254,260 +8,612 0.10% 17,232,819
2011-07-14 2011-07-12 13.489 1,245,648 +3,229 0.09% 16,802,060
2011-07-11 2011-07-07 14.404 1,242,419 -22,023 0.09% 17,896,252
2011-07-08 2011-07-06 14.184 1,264,442 +3,631 0.09% 17,934,879
2011-07-07 2011-07-05 14.322 1,260,811 -10,892 0.09% 18,057,002
2011-07-06 2011-07-04 14.432 1,271,703 -19,970 0.10% 18,353,094
2011-07-04 2011-06-29 14.267 1,291,673 -27,594 0.10% 18,427,849
2011-06-30 2011-06-28 14.101 1,319,267 -14,524 0.10% 18,603,513
2011-06-29 2011-06-27 13.661 1,333,791 -1,815 0.10% 18,220,562
2011-06-28 2011-06-24 13.771 1,335,606 +6,898 0.10% 18,392,496
2011-06-27 2011-06-23 13.551 1,328,708 +3,631 0.10% 18,004,744
2011-06-24 2011-06-22 13.633 1,325,077 -8,532 0.10% 18,065,027
2011-06-21 2011-06-17 13.578 1,333,609 -1,453 0.10% 18,107,886
2011-06-20 2011-06-16 13.854 1,335,062 -25,416 0.10% 18,495,315
2011-06-17 2011-06-15 13.936 1,360,478 -21,785 0.10% 18,959,826
2011-06-15 2011-06-13 13.578 1,382,263 -71,890 0.10% 18,768,515
2011-06-14 2011-06-10 13.798 1,454,153 +65,718 0.11% 20,065,045
2011-06-13 2011-06-09 13.551 1,388,435 -1,089 0.10% 18,814,079
2011-06-10 2011-06-08 13.854 1,389,524 -726 0.10% 19,249,806
2011-06-09 2011-06-07 14.129 1,390,250 -12,345 0.10% 19,642,763
2011-06-08 2011-06-03 14.212 1,402,595 +3,267 0.11% 19,933,075
2011-06-07 2011-06-02 14.487 1,399,328 +727 0.10% 20,272,046
2011-06-03 2011-06-01 14.515 1,398,601 -39,940 0.10% 20,300,034
2011-06-02 2011-05-31 13.193 1,438,541 -2,178 0.11% 18,977,984
2011-05-31 2011-05-27 12.421 1,440,719 +9,077 0.11% 17,895,677
2011-05-30 2011-05-26 12.779 1,431,642 -3,631 0.11% 18,295,518
2011-05-27 2011-05-25 12.752 1,435,273 +3,631 0.11% 18,302,390
2011-05-26 2011-05-24 12.779 1,431,642 +12,708 0.11% 18,295,518
2011-05-24 2011-05-20 12.862 1,418,934 -1,816 0.11% 18,250,358
2011-05-23 2011-05-19 12.779 1,420,750 +19,970 0.11% 18,156,325
2011-05-20 2011-05-18 13.165 1,400,780 +10,893 0.11% 18,441,241
2011-05-19 2011-05-17 13.248 1,389,887 +7,261 0.10% 18,412,675
2011-05-17 2011-05-13 13.275 1,382,626 +10,167 0.10% 18,354,564
2011-05-13 2011-05-11 13.358 1,372,459 +7,261 0.10% 18,332,995
2011-05-12 2011-05-09 13.551 1,365,198 +3,631 0.10% 18,499,205
2011-05-11 2011-05-06 13.551 1,361,567 +8,533 0.10% 18,450,003
2011-05-09 2011-05-05 13.193 1,353,034 +173,191 0.10% 17,849,931
2011-05-06 2011-05-04 12.862 1,179,843 +21,785 0.09% 15,175,165
2011-05-05 2011-05-03 12.862 1,158,058 -37,035 0.09% 14,894,966
2011-05-04 2011-04-29 13.110 1,195,093 -283,205 0.09% 15,667,546
2011-05-03 2011-04-28 13.358 1,478,298 -36,309 0.11% 19,746,769
2011-04-29 2011-04-27 13.413 1,514,607 -101,664 0.11% 20,315,206
2011-04-28 2011-04-26 13.633 1,616,271 -38,123 0.12% 22,034,931
2011-04-27 2011-04-21 13.633 1,654,394 -3,631 0.12% 22,554,669
2011-04-26 2011-04-20 13.578 1,658,025 -14,524 0.12% 22,512,841
2011-04-21 2011-04-19 13.440 1,672,549 +7,262 0.13% 22,479,724
2011-04-20 2011-04-18 13.633 1,665,287 +16,339 0.12% 22,703,175
2011-04-18 2011-04-14 13.551 1,648,948 -1,453 0.12% 22,344,178
2011-04-15 2011-04-13 13.606 1,650,401 -21,785 0.12% 22,454,777
2011-04-14 2011-04-12 13.358 1,672,186 -2,541 0.13% 22,336,680
2011-04-13 2011-04-11 13.606 1,674,727 +2,541 0.13% 22,785,748
2011-04-12 2011-04-08 13.716 1,672,186 -3,994 0.13% 22,935,396
2011-04-11 2011-04-07 13.495 1,676,180 +10,893 0.13% 22,620,856
2011-04-08 2011-04-06 13.578 1,665,287 +30,681 0.12% 22,611,445
2011-04-07 2011-04-04 12.945 1,634,606 +288,470 0.12% 21,159,396
2011-04-04 2011-03-31 12.559 1,346,136 +68,986 0.10% 16,906,203
2011-04-01 2011-03-30 12.642 1,277,150 +3,813 0.10% 16,145,329
2011-03-31 2011-03-29 12.476 1,273,337 +3,994 0.10% 15,886,706
2011-03-30 2011-03-28 12.807 1,269,343 -15,613 0.10% 16,256,395
2011-03-29 2011-03-25 12.917 1,284,956 -6,172 0.10% 16,597,910
2011-03-28 2011-03-24 12.807 1,291,128 +12,526 0.10% 16,535,395
2011-03-25 2011-03-23 12.862 1,278,602 -6,536 0.10% 16,445,405
2011-03-24 2011-03-22 12.229 1,285,138 -21,785 0.10% 15,715,386
2011-03-23 2011-03-21 12.256 1,306,923 +18,155 0.10% 16,017,780
2011-03-22 2011-03-18 12.118 1,288,768 -33,041 0.10% 15,617,795
2011-03-21 2011-03-17 11.705 1,321,809 -4,176 0.10% 15,472,124
2011-03-18 2011-03-16 12.476 1,325,985 +23,964 0.10% 16,543,566
2011-03-17 2011-03-15 12.532 1,302,021 -169,197 0.10% 16,316,301
2011-03-16 2011-03-14 13.055 1,471,218 -44,478 0.11% 19,206,476
2011-03-15 2011-03-11 12.834 1,515,696 -112,556 0.11% 19,453,168
2011-03-14 2011-03-10 13.082 1,628,252 +45,748 0.12% 21,301,370
2011-03-11 2011-03-09 13.055 1,582,504 -46,656 0.12% 20,659,294
2011-03-10 2011-03-08 12.587 1,629,160 -6,536 0.12% 20,505,589
2011-03-09 2011-03-07 12.862 1,635,696 +26,324 0.12% 21,038,355
2011-03-08 2011-03-04 13.220 1,609,372 +48,109 0.12% 21,276,000
2011-03-07 2011-03-03 12.945 1,561,263 +9,077 0.12% 20,209,996
2011-03-04 2011-03-02 12.917 1,552,186 +30,862 0.12% 20,049,748
2011-03-03 2011-03-01 13.193 1,521,324 -5,446 0.11% 20,070,100
2011-03-02 2011-02-28 13.495 1,526,770 +5,083 0.11% 20,604,497
2011-03-01 2011-02-25 13.495 1,521,687 -5,083 0.11% 20,535,899
2011-02-28 2011-02-24 13.275 1,526,770 -39,213 0.11% 20,268,097
2011-02-25 2011-02-23 13.881 1,565,983 +13,797 0.12% 21,737,515
2011-02-24 2011-02-22 14.129 1,552,186 -1,453 0.12% 21,930,748
2011-02-23 2011-02-21 14.515 1,553,639 -18,154 0.12% 22,550,337
2011-02-22 2011-02-18 14.129 1,571,793 +31,226 0.12% 22,207,774
2011-02-21 2011-02-17 14.652 1,540,567 +3,086 0.12% 22,572,753
2011-02-18 2011-02-16 14.487 1,537,481 +3,449 0.12% 22,273,466
2011-02-17 2011-02-15 14.570 1,534,032 +9,077 0.12% 22,350,251
2011-02-16 2011-02-14 14.762 1,524,955 -21,422 0.11% 22,512,002
2011-02-15 2011-02-11 14.294 1,546,377 +25,053 0.12% 22,104,213
2011-02-14 2011-02-10 14.845 1,521,324 -5,809 0.11% 22,584,100
2011-02-11 2011-02-09 15.451 1,527,133 +2,178 0.11% 23,595,655
2011-02-10 2011-02-08 15.451 1,524,955 +6,173 0.11% 23,562,003
2011-02-09 2011-02-07 15.671 1,518,782 -4,357 0.11% 23,801,264
2011-02-08 2011-02-02 15.864 1,523,139 -3,994 0.11% 24,163,194
2011-02-07 2011-01-31 15.286 1,527,133 -3,631 0.11% 23,343,295
2011-02-01 2011-01-28 15.286 1,530,764 +9,803 0.11% 23,398,797
2011-01-31 2011-01-27 15.396 1,520,961 +1,089 0.11% 23,416,512
2011-01-28 2011-01-26 15.478 1,519,872 +10,530 0.11% 23,525,325
2011-01-27 2011-01-25 15.781 1,509,342 -3,631 0.11% 23,819,607
2011-01-26 2011-01-24 15.396 1,512,973 +5,809 0.11% 23,293,529
2011-01-25 2011-01-21 15.974 1,507,164 +2,723 0.11% 24,075,805
2011-01-24 2011-01-20 16.360 1,504,441 -14,523 0.11% 24,612,397
2011-01-21 2011-01-19 16.498 1,518,964 +10,893 0.11% 25,059,166
2011-01-20 2011-01-18 15.919 1,508,071 +5,446 0.11% 24,007,224
2011-01-18 2011-01-14 16.112 1,502,625 -1,816 0.11% 24,210,223
2011-01-17 2011-01-13 16.250 1,504,441 -16,338 0.11% 24,446,657
2011-01-13 2011-01-11 16.250 1,520,779 +24,326 0.11% 24,712,144
2011-01-12 2011-01-10 16.442 1,496,453 +12,345 0.11% 24,605,360
2011-01-10 2011-01-06 16.525 1,484,108 -4,720 0.11% 24,525,003
2011-01-07 2011-01-05 16.553 1,488,828 +42,481 0.11% 24,644,006
2011-01-06 2011-01-04 15.974 1,446,347 +1,089 0.11% 23,104,299
2011-01-05 2011-01-03 15.919 1,445,258 +324,598 0.11% 23,007,293
2011-01-04 2010-12-31 15.313 1,120,660 +7,080 0.08% 17,160,936
2011-01-03 2010-12-29 14.983 1,113,580 -8,714 0.08% 16,684,478
2010-12-30 2010-12-28 14.928 1,122,294 -101,664 0.08% 16,753,218
2010-12-29 2010-12-24 15.120 1,223,958 -127,079 0.09% 18,506,793
2010-12-28 2010-12-22 15.423 1,351,037 -25,779 0.10% 20,837,594
2010-12-23 2010-12-21 15.259 1,376,816 -59,210 0.10% 21,008,887
2010-12-22 2010-12-20 14.793 1,436,026 -33,766 0.11% 21,243,595
2010-12-21 2010-12-17 15.122 1,469,792 -2,737 0.11% 22,226,286
2010-12-20 2010-12-16 14.958 1,472,529 +10,951 0.11% 22,025,635
2010-12-17 2010-12-15 15.643 1,461,578 +50,009 0.11% 22,862,833
2010-12-16 2010-12-14 15.697 1,411,569 -17,522 0.11% 22,157,904
2010-12-15 2010-12-13 14.930 1,429,091 +3,650 0.11% 21,336,753
2010-12-14 2010-12-10 14.876 1,425,441 -131,775 0.11% 21,204,157
2010-12-13 2010-12-09 15.095 1,557,216 -14,601 0.12% 23,505,657
2010-12-10 2010-12-08 15.177 1,571,817 +10,220 0.12% 23,855,234
2010-12-09 2010-12-07 15.780 1,561,597 +16,609 0.12% 24,641,287
2010-12-08 2010-12-06 15.588 1,544,988 -35,773 0.12% 24,082,930
2010-12-07 2010-12-03 15.643 1,580,761 +11,316 0.12% 24,727,161
2010-12-06 2010-12-02 15.560 1,569,445 -9,490 0.12% 24,421,165
2010-12-03 2010-12-01 15.725 1,578,935 -87,973 0.12% 24,828,363
2010-12-02 2010-11-30 15.752 1,666,908 +228,874 0.12% 26,257,382
2010-12-01 2010-11-29 13.944 1,438,034 +80,306 0.11% 20,052,055
2010-11-30 2010-11-26 13.807 1,357,728 -10,950 0.10% 18,746,287
2010-11-29 2010-11-25 13.670 1,368,678 +15,331 0.10% 18,709,999
2010-11-26 2010-11-24 13.944 1,353,347 -31,940 0.10% 18,871,173
2010-11-25 2010-11-23 13.396 1,385,287 +77,934 0.10% 18,557,547
2010-11-24 2010-11-22 13.122 1,307,353 +2,555 0.10% 17,155,379
2010-11-23 2010-11-19 13.122 1,304,798 -10,951 0.10% 17,121,852
2010-11-22 2010-11-18 13.204 1,315,749 +23,727 0.10% 17,373,688
2010-11-19 2010-11-17 12.629 1,292,022 -251,871 0.10% 16,317,093
2010-11-17 2010-11-15 12.711 1,543,893 -23,727 0.12% 19,624,885
2010-11-16 2010-11-12 12.958 1,567,620 -18,251 0.12% 20,312,991
2010-11-15 2010-11-11 13.314 1,585,871 -7,301 0.12% 21,114,270
2010-11-12 2010-11-10 13.232 1,593,172 +69,356 0.12% 21,080,540
2010-11-11 2010-11-09 13.451 1,523,816 +13,871 0.11% 20,496,795
2010-11-10 2010-11-08 13.588 1,509,945 +86,512 0.11% 20,517,042
2010-11-09 2010-11-05 13.424 1,423,433 -18,981 0.11% 19,107,552
2010-11-08 2010-11-04 13.533 1,442,414 -57,310 0.11% 19,520,405
2010-11-05 2010-11-03 13.287 1,499,724 -89,432 0.11% 19,926,225
2010-11-04 2010-11-02 11.561 1,589,156 -2,738 0.12% 18,371,767
2010-11-03 2010-11-01 11.561 1,591,894 +1,460 0.12% 18,403,420
2010-11-02 2010-10-29 11.177 1,590,434 +1,460 0.12% 17,776,561
2010-10-29 2010-10-27 11.342 1,588,974 -38,510 0.12% 18,021,423
2010-10-28 2010-10-26 11.396 1,627,484 -7,301 0.12% 18,547,356
2010-10-27 2010-10-25 11.479 1,634,785 -31,027 0.12% 18,764,915
2010-10-26 2010-10-22 11.451 1,665,812 +11,680 0.12% 19,075,424
2010-10-25 2010-10-21 11.615 1,654,132 +7,301 0.12% 19,213,565
2010-10-22 2010-10-20 11.670 1,646,831 +170,834 0.12% 19,218,991
2010-10-21 2010-10-19 11.807 1,475,997 +43,803 0.11% 17,427,484
2010-10-20 2010-10-18 11.670 1,432,194 +3,103 0.11% 16,714,115
2010-10-19 2010-10-15 11.451 1,429,091 -19,346 0.11% 16,364,702
2010-10-18 2010-10-14 11.396 1,448,437 -38,876 0.11% 16,506,876
2010-10-15 2010-10-13 11.287 1,487,313 +33,583 0.11% 16,786,940
2010-10-14 2010-10-12 11.424 1,453,730 +16,426 0.11% 16,607,022
2010-10-13 2010-10-11 11.561 1,437,304 -9,126 0.11% 16,616,250
2010-10-12 2010-10-08 11.533 1,446,430 -281,072 0.11% 16,682,128
2010-10-11 2010-10-07 11.862 1,727,502 +4,015 0.13% 20,491,719
2010-10-08 2010-10-06 11.862 1,723,487 -55,485 0.13% 20,444,093
2010-10-07 2010-10-05 11.780 1,778,972 -43,803 0.13% 20,956,054
2010-10-06 2010-10-04 11.643 1,822,775 +218,470 0.14% 21,222,373
2010-10-05 2010-09-30 11.232 1,604,305 +183,245 0.12% 18,019,500
2010-10-04 2010-09-29 11.068 1,421,060 +17,886 0.11% 15,727,718
2010-09-30 2010-09-28 11.040 1,403,174 +36,868 0.10% 15,491,323
2010-09-29 2010-09-27 10.766 1,366,306 +442,964 0.10% 14,709,993
2010-09-28 2010-09-24 9.972 923,342 +730 0.07% 9,207,377
2010-09-27 2010-09-22 9.999 922,612 -178,135 0.07% 9,225,372
2010-09-24 2010-09-21 9.972 1,100,747 +41,979 0.08% 10,976,423
2010-09-22 2010-09-20 10.054 1,058,768 -58,405 0.08% 10,644,832
2010-09-21 2010-09-17 9.835 1,117,173 +23,727 0.08% 10,987,195
2010-09-20 2010-09-16 9.917 1,093,446 +1,825 0.08% 10,843,709
2010-09-17 2010-09-15 9.972 1,091,621 +1,825 0.08% 10,885,420
2010-09-16 2010-09-14 9.999 1,089,796 -9,491 0.08% 10,897,077
2010-09-15 2010-09-13 9.972 1,099,287 +1,461 0.08% 10,961,864
2010-09-14 2010-09-10 10.164 1,097,826 -12,046 0.08% 11,157,820
2010-09-13 2010-09-09 10.383 1,109,872 -126,666 0.08% 11,523,490
2010-09-10 2010-09-08 10.273 1,236,538 +362,475 0.09% 12,703,128
2010-09-08 2010-09-06 10.027 874,063 -18,252 0.07% 8,763,867
2010-09-07 2010-09-03 9.917 892,315 +7,301 0.07% 8,849,092
2010-09-06 2010-09-02 9.506 885,014 +10,951 0.07% 8,413,013
2010-08-27 2010-08-25 9.533 874,063 -18,252 0.07% 8,332,857
2010-08-26 2010-08-24 9.643 892,315 -4,380 0.07% 8,604,642
2010-08-25 2010-08-23 9.999 896,695 -14,601 0.07% 8,966,223
2010-08-24 2010-08-20 10.027 911,296 +10,951 0.07% 9,137,187
2010-08-20 2010-08-18 9.944 900,345 +14,601 0.07% 8,953,390
2010-08-19 2010-08-17 9.917 885,744 -16,792 0.07% 8,783,927
2010-08-18 2010-08-16 9.753 902,536 +5,841 0.07% 8,802,104
2010-08-17 2010-08-13 9.862 896,695 +14,601 0.07% 8,843,398
2010-08-16 2010-08-12 9.753 882,094 +7,301 0.07% 8,602,740
2010-08-13 2010-08-11 10.027 874,793 -14,237 0.07% 8,771,186
2010-08-12 2010-08-10 9.972 889,030 -1,095 0.07% 8,865,225
2010-08-10 2010-08-06 10.492 890,125 -10,951 0.07% 9,339,459
2010-08-09 2010-08-05 10.465 901,076 +14,602 0.07% 9,429,675
2010-08-06 2010-08-04 10.520 886,474 -10,951 0.07% 9,325,436
2010-08-05 2010-08-03 10.136 897,425 -11,134 0.07% 9,096,448
2010-08-04 2010-08-02 9.999 908,559 +20,625 0.07% 9,084,854
2010-08-03 2010-07-30 9.999 887,934 -3,651 0.07% 8,878,620
2010-08-02 2010-07-29 9.917 891,585 +3,651 0.07% 8,841,853
2010-07-30 2010-07-28 10.027 887,934 -10,951 0.07% 8,902,945
2010-07-28 2010-07-26 9.890 898,885 -32,123 0.07% 8,889,622
2010-07-27 2010-07-23 9.643 931,008 +14,601 0.07% 8,977,761
2010-07-23 2010-07-21 9.260 916,407 +3,651 0.07% 8,485,492
2010-07-22 2010-07-20 9.342 912,756 +7,300 0.07% 8,526,701
2010-07-21 2010-07-19 9.315 905,456 -9,573 0.07% 8,434,060
2010-07-19 2010-07-15 9.450 915,029 +6,667 0.07% 8,646,754
2010-07-16 2010-07-14 9.720 908,362 +9,630 0.07% 8,829,003
2010-07-15 2010-07-13 9.531 898,732 -8,333 0.07% 8,565,548
2010-07-14 2010-07-12 9.747 907,065 -25,927 0.07% 8,840,887
2010-07-13 2010-07-09 9.531 932,992 +34,816 0.07% 8,892,069
2010-07-12 2010-07-08 9.450 898,176 -9,630 0.07% 8,487,499
2010-07-09 2010-07-07 9.477 907,806 +8,889 0.07% 8,603,009
2010-07-08 2010-07-06 9.639 898,917 -12,593 0.07% 8,664,391
2010-07-06 2010-07-02 9.423 911,510 +3,704 0.07% 8,588,891
2010-06-29 2010-06-25 9.990 907,806 +7,408 0.07% 9,068,699
2010-06-28 2010-06-24 10.179 900,398 -14,816 0.07% 9,164,865
2010-06-25 2010-06-23 10.044 915,214 +14,816 0.07% 9,192,123
2010-06-23 2010-06-21 10.260 900,398 +7,407 0.07% 9,237,795
2010-06-22 2010-06-18 10.449 892,991 +3,704 0.07% 9,330,572
2010-06-21 2010-06-17 10.557 889,287 -10,371 0.07% 9,387,910
2010-06-10 2010-06-08 10.638 899,658 +3,704 0.07% 9,570,263
2010-06-09 2010-06-07 10.530 895,954 +1,852 0.07% 9,434,101
2010-06-08 2010-06-04 10.935 894,102 -20,371 0.07% 9,776,701
2010-06-07 2010-06-03 10.503 914,473 -7,222 0.07% 9,604,410
2010-06-04 2010-06-02 10.233 921,695 -94,633 0.07% 9,431,411
2010-06-03 2010-06-01 10.341 1,016,328 +105,744 0.07% 10,509,520
2010-06-01 2010-05-28 10.395 910,584 -3,704 0.07% 9,465,226
2010-05-31 2010-05-27 10.314 914,288 -3,704 0.07% 9,429,672
2010-05-28 2010-05-26 9.072 917,992 -7,407 0.07% 8,327,764
2010-05-27 2010-05-25 9.126 925,399 +11,111 0.07% 8,444,928
2010-05-26 2010-05-24 10.017 914,288 -17,778 0.07% 9,158,137
2010-05-25 2010-05-20 9.450 932,066 +4,444 0.07% 8,807,749
2010-05-24 2010-05-19 10.017 927,622 -170,375 0.07% 9,291,700
2010-05-20 2010-05-18 10.206 1,097,997 +14,815 0.08% 11,205,808
2010-05-18 2010-05-14 10.800 1,083,182 -12,963 0.08% 11,698,001
2010-05-17 2010-05-13 11.043 1,096,145 +11,111 0.08% 12,104,352
2010-05-14 2010-05-12 10.773 1,085,034 -7,407 0.08% 11,688,707
2010-05-13 2010-05-11 10.584 1,092,441 +7,407 0.08% 11,562,035
2010-05-12 2010-05-10 10.719 1,085,034 -29,630 0.08% 11,630,117
2010-05-11 2010-05-07 10.287 1,114,664 +61,298 0.08% 11,466,191
2010-05-10 2010-05-06 10.692 1,053,366 +119,448 0.08% 11,262,238
2010-05-07 2010-05-05 11.637 933,918 +3,704 0.07% 10,867,665
2010-05-06 2010-05-04 11.880 930,214 -7,408 0.07% 11,050,598
2010-05-04 2010-04-30 11.988 937,622 -7,407 0.07% 11,239,862
2010-05-03 2010-04-29 12.474 945,029 -88,892 0.07% 11,787,924
2010-04-30 2010-04-28 12.690 1,033,921 -69,632 0.08% 13,120,048
2010-04-29 2010-04-27 12.960 1,103,553 +219,081 0.08% 14,301,601
2010-04-28 2010-04-26 13.338 884,472 -34,816 0.07% 11,796,720
2010-04-27 2010-04-23 12.690 919,288 -15,186 0.07% 11,665,401
2010-04-26 2010-04-22 12.852 934,474 +1,482 0.07% 12,009,485
2010-04-23 2010-04-21 12.933 932,992 -1,482 0.07% 12,066,009
2010-04-22 2010-04-20 12.960 934,474 -14,815 0.07% 12,110,405
2010-04-21 2010-04-19 12.663 949,289 -6,667 0.07% 12,020,472
2010-04-20 2010-04-16 12.663 955,956 +32,594 0.07% 12,104,893
2010-04-19 2010-04-15 13.230 923,362 -4,445 0.07% 12,215,698
2010-04-16 2010-04-14 13.230 927,807 -191,858 0.07% 12,274,504
2010-04-15 2010-04-13 13.392 1,119,665 -3,703 0.08% 14,994,086
2010-04-14 2010-04-12 13.203 1,123,368 +8,518 0.08% 14,831,365
2010-04-13 2010-04-09 13.824 1,114,850 -1,851 0.08% 15,411,206
2010-04-12 2010-04-08 13.986 1,116,701 -3,334 0.08% 15,617,693
2010-04-08 2010-04-01 13.851 1,120,035 +21,482 0.08% 15,513,121
2010-04-07 2010-03-31 13.878 1,098,553 -3,704 0.08% 15,245,243
2010-04-01 2010-03-30 13.716 1,102,257 +6,297 0.08% 15,118,086
2010-03-31 2010-03-29 14.256 1,095,960 -2,963 0.08% 15,623,519
2010-03-30 2010-03-26 14.229 1,098,923 -17,778 0.08% 15,636,088
2010-03-29 2010-03-25 13.797 1,116,701 -3,704 0.08% 15,406,643
2010-03-26 2010-03-24 13.716 1,120,405 -24,075 0.08% 15,366,996
2010-03-25 2010-03-23 12.933 1,144,480 +11,111 0.08% 14,801,098
2010-03-24 2010-03-22 13.311 1,133,369 +19,075 0.08% 15,085,804
2010-03-23 2010-03-19 12.663 1,114,294 +11,111 0.08% 14,109,865
2010-03-22 2010-03-18 12.744 1,103,183 -9,444 0.08% 14,058,526
2010-03-19 2010-03-17 12.096 1,112,627 -3,704 0.08% 13,457,917
2010-03-18 2010-03-16 11.610 1,116,331 -3,704 0.08% 12,960,199
2010-03-16 2010-03-12 11.448 1,120,035 +21,667 0.08% 12,821,761
2010-03-15 2010-03-11 11.448 1,098,368 +37,039 0.08% 12,573,725
2010-03-12 2010-03-10 11.583 1,061,329 -3,704 0.08% 12,292,990
2010-03-11 2010-03-09 11.664 1,065,033 -74,077 0.08% 12,422,158
2010-03-10 2010-03-08 10.854 1,139,110 +9,260 0.08% 12,363,514
2010-03-09 2010-03-05 10.800 1,129,850 -11,112 0.08% 12,202,000
2010-03-08 2010-03-04 10.611 1,140,962 +25,927 0.08% 12,106,370
2010-03-05 2010-03-03 11.097 1,115,035 -14,815 0.08% 12,373,158
2010-03-04 2010-03-02 10.962 1,129,850 -3,704 0.08% 12,385,030
2010-03-03 2010-03-01 10.719 1,133,554 -3,704 0.08% 12,150,186
2010-03-02 2010-02-26 10.719 1,137,258 +11,112 0.08% 12,189,888
2010-03-01 2010-02-25 10.665 1,126,146 -3,704 0.08% 12,009,973
2010-02-26 2010-02-24 10.827 1,129,850 -15,556 0.08% 12,232,505
2010-02-25 2010-02-23 10.908 1,145,406 +105,559 0.08% 12,493,699
2010-02-24 2010-02-22 10.962 1,039,847 +18,519 0.08% 11,398,447
2010-02-23 2010-02-19 10.962 1,021,328 +3,704 0.08% 11,195,448
2010-02-22 2010-02-18 10.908 1,017,624 -7,408 0.07% 11,099,896
2010-02-19 2010-02-17 10.746 1,025,032 -11,111 0.08% 11,014,650
2010-02-17 2010-02-11 10.638 1,036,143 +7,407 0.08% 11,022,146
2010-02-11 2010-02-09 9.855 1,028,736 +3,704 0.08% 10,137,877
2010-02-09 2010-02-05 9.882 1,025,032 +3,704 0.08% 10,129,050
2010-02-08 2010-02-04 10.314 1,021,328 -7,408 0.08% 10,533,649
2010-02-05 2010-02-03 10.584 1,028,736 +11,112 0.08% 10,887,802
2010-02-04 2010-02-02 10.476 1,017,624 -9,260 0.07% 10,660,297
2010-02-03 2010-02-01 9.990 1,026,884 +81,484 0.08% 10,258,251
2010-02-02 2010-01-29 9.990 945,400 -37,038 0.07% 9,444,252
2010-01-29 2010-01-27 9.207 982,438 -11,111 0.07% 9,045,025
2010-01-28 2010-01-26 9.450 993,549 -7,408 0.07% 9,388,745
2010-01-26 2010-01-22 10.044 1,000,957 +81,484 0.07% 10,053,299
2010-01-25 2010-01-21 10.152 919,473 -51,854 0.07% 9,334,199
2010-01-22 2010-01-20 10.395 971,327 -1,851 0.07% 10,096,629
2010-01-21 2010-01-19 9.909 973,178 -1,852 0.07% 9,642,920
2010-01-20 2010-01-18 9.963 975,030 +99,077 0.07% 9,713,921
2010-01-19 2010-01-15 10.503 875,953 -67,410 0.06% 9,199,847
2010-01-18 2010-01-14 10.287 943,363 +14,816 0.07% 9,704,073
2010-01-15 2010-01-13 9.747 928,547 -3,704 0.07% 9,050,265
2010-01-14 2010-01-12 9.639 932,251 -21,853 0.07% 8,985,687
2010-01-13 2010-01-11 9.126 954,104 -18,519 0.07% 8,706,882
2010-01-11 2010-01-07 8.910 972,623 +741 0.07% 8,665,801
2010-01-06 2010-01-04 8.694 971,882 -7,408 0.07% 8,449,279
2009-12-28 2009-12-22 7.965 979,290 -13,334 0.07% 7,799,802
2009-12-21 2009-12-17 8.154 992,624 -3,703 0.07% 8,093,604
2009-12-18 2009-12-16 8.235 996,327 -3,704 0.07% 8,204,497
2009-12-15 2009-12-11 8.262 1,000,031 +7,407 0.07% 8,261,998
2009-12-11 2009-12-09 8.397 992,624 -11,111 0.07% 8,334,804
2009-12-09 2009-12-07 8.721 1,003,735 -47,039 0.07% 8,753,300
2009-12-08 2009-12-04 9.018 1,050,774 +32,224 0.08% 9,475,584
2009-12-04 2009-12-02 8.991 1,018,550 -3,704 0.07% 9,157,498
2009-12-03 2009-12-01 8.937 1,022,254 +18,519 0.08% 9,135,599
2009-11-27 2009-11-25 9.126 1,003,735 +29,631 0.07% 9,159,800
2009-11-26 2009-11-24 9.153 974,104 -7,408 0.07% 8,915,696
2009-11-24 2009-11-20 9.288 981,512 +7,408 0.07% 9,115,999
2009-11-23 2009-11-19 9.450 974,104 -11,112 0.07% 9,204,996
2009-11-20 2009-11-18 9.423 985,216 +3,704 0.07% 9,283,401
2009-11-18 2009-11-16 9.747 981,512 -3,704 0.07% 9,566,499
2009-11-17 2009-11-13 9.720 985,216 -51,853 0.07% 9,576,001
2009-11-16 2009-11-12 9.450 1,037,069 +25,926 0.08% 9,799,996
2009-11-13 2009-11-11 9.639 1,011,143 -14,815 0.07% 9,746,103
2009-11-12 2009-11-10 9.072 1,025,958 -3,704 0.08% 9,307,201
2009-11-11 2009-11-09 9.072 1,029,662 +22,223 0.08% 9,340,802
2009-11-09 2009-11-05 9.261 1,007,439 -10,371 0.07% 9,329,602
2009-11-06 2009-11-04 9.153 1,017,810 +14,075 0.07% 9,315,724
2009-11-05 2009-11-03 9.153 1,003,735 +3,704 0.07% 9,186,900
2009-11-03 2009-10-30 9.315 1,000,031 -44,446 0.07% 9,314,998
2009-11-02 2009-10-29 9.396 1,044,477 +2,778 0.08% 9,813,600
2009-10-30 2009-10-28 9.693 1,041,699 -32,409 0.08% 10,096,874
2009-10-28 2009-10-23 9.666 1,074,108 +7,408 0.08% 10,382,004
2009-10-27 2009-10-22 9.855 1,066,700 +7,408 0.08% 10,512,001
2009-10-23 2009-10-21 10.152 1,059,292 -22,223 0.08% 10,753,597
2009-10-22 2009-10-20 9.720 1,081,515 -7,408 0.08% 10,511,998
2009-10-21 2009-10-19 9.423 1,088,923 +14,815 0.08% 10,260,601
2009-10-20 2009-10-16 9.315 1,074,108 -3,703 0.08% 10,005,004
2009-10-19 2009-10-15 9.639 1,077,811 +9,259 0.08% 10,388,696
2009-10-16 2009-10-14 9.531 1,068,552 -7,407 0.08% 10,184,052
2009-10-15 2009-10-13 9.585 1,075,959 -16,668 0.08% 10,312,745
2009-10-13 2009-10-09 9.261 1,092,627 +7,408 0.08% 10,118,503
2009-10-12 2009-10-08 9.396 1,085,219 -5,556 0.08% 10,196,400
2009-10-09 2009-10-07 9.477 1,090,775 -7,407 0.08% 10,336,952
2009-10-08 2009-10-06 8.991 1,098,182 -29,631 0.08% 9,873,446
2009-10-06 2009-10-02 8.640 1,127,813 +33,149 0.08% 9,744,000
2009-10-05 2009-09-30 8.802 1,094,664 -18,519 0.08% 9,634,932
2009-10-02 2009-09-29 9.072 1,113,183 +185 0.08% 10,098,481
2009-09-30 2009-09-28 8.937 1,112,998 -3,703 0.08% 9,946,553
2009-09-29 2009-09-25 9.342 1,116,701 +22,222 0.08% 10,431,895
2009-09-28 2009-09-24 9.261 1,094,479 -18,519 0.08% 10,135,654
2009-09-25 2009-09-23 9.396 1,112,998 -3,703 0.08% 10,457,403
2009-09-24 2009-09-22 9.747 1,116,701 +14,815 0.08% 10,884,145
2009-09-23 2009-09-21 9.396 1,101,886 +111,114 0.08% 10,352,998
2009-09-22 2009-09-18 9.801 990,772 +44,446 0.07% 9,710,254
2009-09-21 2009-09-17 10.422 946,326 -62,965 0.07% 9,862,302
2009-09-18 2009-09-16 9.747 1,009,291 -29,630 0.07% 9,837,253
2009-09-16 2009-09-14 9.423 1,038,921 +3,704 0.08% 9,789,447
2009-09-15 2009-09-11 9.693 1,035,217 -11,112 0.08% 10,034,046
2009-09-14 2009-09-10 9.531 1,046,329 -13,704 0.08% 9,972,251
2009-09-11 2009-09-09 8.640 1,060,033 +18,519 0.08% 9,158,400
2009-09-10 2009-09-08 8.559 1,041,514 -14,815 0.08% 8,914,040
2009-09-09 2009-09-07 8.478 1,056,329 +7,407 0.08% 8,955,278
2009-09-07 2009-09-03 8.343 1,048,922 -18,519 0.08% 8,750,883
2009-09-04 2009-09-02 8.235 1,067,441 -32,593 0.08% 8,790,103
2009-09-03 2009-09-01 8.424 1,100,034 -14,816 0.08% 9,266,397
2009-09-02 2009-08-31 8.289 1,114,850 +22,223 0.08% 9,240,704
2009-08-31 2009-08-27 8.397 1,092,627 -44,445 0.08% 9,174,503
2009-08-28 2009-08-26 8.559 1,137,072 +37,038 0.08% 9,731,896
2009-08-27 2009-08-25 8.667 1,100,034 +18,519 0.08% 9,533,697
2009-08-26 2009-08-24 8.613 1,081,515 -3,704 0.08% 9,314,798
2009-08-25 2009-08-21 8.316 1,085,219 +40,742 0.08% 9,024,400
2009-08-24 2009-08-20 8.775 1,044,477 -25,927 0.08% 9,165,000
2009-08-21 2009-08-19 8.802 1,070,404 -18,519 0.08% 9,421,402
2009-08-20 2009-08-18 8.775 1,088,923 -37,038 0.08% 9,555,001
2009-08-18 2009-08-14 8.532 1,125,961 +7,408 0.08% 9,606,400
2009-08-17 2009-08-13 8.586 1,118,553 -23,705 0.08% 9,603,597
2009-08-14 2009-08-12 8.343 1,142,258 +48,150 0.08% 9,529,561
2009-08-13 2009-08-11 8.829 1,094,108 -153,338 0.08% 9,659,578
2009-08-12 2009-08-10 7.965 1,247,446 +54,816 0.09% 9,935,598
2009-08-11 2009-08-07 7.668 1,192,630 -3,704 0.09% 9,144,802
2009-08-10 2009-08-06 7.047 1,196,334 -57,038 0.09% 8,430,303
2009-08-07 2009-08-05 7.263 1,253,372 +31,112 0.09% 9,102,957
2009-08-06 2009-08-04 6.291 1,222,260 +25,926 0.09% 7,688,998
2009-08-05 2009-08-03 6.426 1,196,334 -35,927 0.09% 7,687,403
2009-08-04 2009-07-31 6.183 1,232,261 +4,075 0.09% 7,618,832
2009-08-03 2009-07-30 6.048 1,228,186 +7,037 0.09% 7,427,837
2009-07-31 2009-07-29 5.940 1,221,149 +37,038 0.09% 7,253,399
2009-07-30 2009-07-28 6.183 1,184,111 -29,631 0.09% 7,321,130
2009-07-29 2009-07-27 6.399 1,213,742 +5,556 0.09% 7,766,493
2009-07-28 2009-07-24 6.372 1,208,186 -146,301 0.09% 7,698,321
2009-07-27 2009-07-23 5.643 1,354,487 +92,596 0.10% 7,643,132
2009-07-23 2009-07-21 5.589 1,261,891 +3,704 0.09% 7,052,489
2009-07-21 2009-07-17 5.778 1,258,187 -37,039 0.09% 7,269,578
2009-07-20 2009-07-16 5.697 1,295,226 -3,703 0.10% 7,378,672
2009-07-17 2009-07-15 5.589 1,298,929 +106,670 0.10% 7,259,488
2009-07-16 2009-07-14 5.427 1,192,259 -3,704 0.09% 6,470,188
2009-07-14 2009-07-10 5.454 1,195,963 +8,148 0.09% 6,522,579
2009-07-08 2009-07-06 5.508 1,187,815 -7,407 0.09% 6,542,281
2009-07-07 2009-07-03 5.508 1,195,222 -7,408 0.09% 6,583,078
2009-07-06 2009-07-02 5.535 1,202,630 +7,408 0.09% 6,656,349
2009-07-03 2009-06-30 5.643 1,195,222 -3,704 0.09% 6,744,427
2009-06-30 2009-06-26 5.805 1,198,926 +25,926 0.09% 6,959,548
2009-06-29 2009-06-25 5.400 1,173,000 -7,407 0.09% 6,334,002
2009-06-25 2009-06-23 5.346 1,180,407 -25,927 0.09% 6,310,259
2009-06-22 2009-06-18 5.751 1,206,334 -48,150 0.09% 6,937,411
2009-06-17 2009-06-15 6.156 1,254,484 -71,668 0.09% 7,722,363
2009-06-16 2009-06-12 6.237 1,326,152 +164,264 0.10% 8,270,952
2009-06-15 2009-06-11 5.886 1,161,888 +11,111 0.09% 6,838,660
2009-06-12 2009-06-10 5.832 1,150,777 -126,485 0.08% 6,711,122
2009-06-11 2009-06-09 5.778 1,277,262 -29,631 0.09% 7,379,790
2009-06-10 2009-06-08 5.967 1,306,893 +18,519 0.10% 7,797,987
2009-06-09 2009-06-05 6.318 1,288,374 -25,926 0.09% 8,139,693
2009-06-08 2009-06-04 6.426 1,314,300 -40,372 0.10% 8,445,428
2009-06-05 2009-06-03 6.534 1,354,672 -1,111 0.10% 8,851,151
2009-06-04 2009-06-02 5.994 1,355,783 -2,222 0.10% 8,126,310
2009-06-03 2009-06-01 5.778 1,358,005 +26,667 0.10% 7,846,308
2009-06-02 2009-05-29 5.724 1,331,338 -55,557 0.10% 7,620,341
2009-06-01 2009-05-27 5.643 1,386,895 +6,296 0.10% 7,826,004
2009-05-29 2009-05-26 5.589 1,380,599 +15,556 0.10% 7,715,927
2009-05-27 2009-05-25 5.643 1,365,043 +3,704 0.10% 7,702,697
2009-05-26 2009-05-22 5.535 1,361,339 +22,223 0.10% 7,534,776
2009-05-25 2009-05-21 5.724 1,339,116 -49,261 0.10% 7,664,861
2009-05-22 2009-05-20 5.832 1,388,377 +67,040 0.10% 8,096,762
2009-05-21 2009-05-19 5.562 1,321,337 +17,778 0.10% 7,349,047
2009-05-20 2009-05-18 5.508 1,303,559 +127,782 0.10% 7,179,779
2009-05-19 2009-05-15 5.562 1,175,777 +3,703 0.09% 6,539,468
2009-05-15 2009-05-13 5.589 1,172,074 -7,407 0.09% 6,550,517
2009-05-14 2009-05-12 5.373 1,179,481 +3,704 0.09% 6,337,154
2009-05-13 2009-05-11 5.886 1,175,777 -51,669 0.09% 6,920,408
2009-05-12 2009-05-08 5.157 1,227,446 +25,927 0.09% 6,329,742
2009-05-11 2009-05-07 5.157 1,201,519 -741 0.09% 6,196,040
2009-05-08 2009-05-06 5.238 1,202,260 +3,704 0.09% 6,297,242
2009-05-06 2009-05-04 4.968 1,198,556 +29,631 0.09% 5,954,241
2009-05-05 2009-04-30 4.590 1,168,925 -55,558 0.09% 5,365,198
2009-05-04 2009-04-29 4.563 1,224,483 +11,112 0.09% 5,587,142
2009-04-29 2009-04-27 4.590 1,213,371 -18,519 0.09% 5,569,199
2009-04-27 2009-04-23 5.157 1,231,890 +7,407 0.09% 6,352,659
2009-04-24 2009-04-22 5.184 1,224,483 -36,297 0.09% 6,347,522
2009-04-22 2009-04-20 5.103 1,260,780 +12,593 0.09% 6,433,560
2009-04-17 2009-04-15 4.941 1,248,187 -3,704 0.09% 6,167,100
2009-04-16 2009-04-14 4.968 1,251,891 -38,890 0.09% 6,219,201
2009-04-15 2009-04-09 4.617 1,290,781 -37,038 0.09% 5,959,350
2009-04-14 2009-04-08 4.617 1,327,819 -121,671 0.10% 6,130,349
2009-04-09 2009-04-07 4.536 1,449,490 +37,039 0.11% 6,574,682
2009-04-08 2009-04-06 4.644 1,412,451 +29,630 0.10% 6,559,218
2009-04-07 2009-04-03 4.698 1,382,821 -3,704 0.10% 6,496,290
2009-04-06 2009-04-02 4.212 1,386,525 -51,853 0.10% 5,839,861
2009-04-03 2009-04-01 3.861 1,438,378 +53,335 0.11% 5,553,404
2009-03-31 2009-03-27 4.347 1,385,043 -14,815 0.10% 6,020,594
2009-03-30 2009-03-26 4.212 1,399,858 -22,223 0.10% 5,896,018
2009-03-27 2009-03-25 4.239 1,422,081 -55,558 0.10% 6,028,013
2009-03-26 2009-03-24 3.969 1,477,639 +13,704 0.11% 5,864,566
2009-03-25 2009-03-23 3.429 1,463,935 -7,407 0.11% 5,019,677
2009-03-23 2009-03-19 3.294 1,471,342 +81,484 0.11% 4,846,449
2009-03-18 2009-03-16 3.240 1,389,858 -3,704 0.10% 4,503,000
2009-03-17 2009-03-13 3.132 1,393,562 -29,631 0.10% 4,364,500
2009-03-16 2009-03-12 3.105 1,423,193 +107,411 0.10% 4,418,876
2009-03-12 2009-03-10 2.889 1,315,782 -7,407 0.10% 3,801,176
2009-03-11 2009-03-09 2.889 1,323,189 +3,703 0.10% 3,822,574
2009-03-06 2009-03-04 3.618 1,319,486 +18,520 0.10% 4,773,751
2009-03-05 2009-03-03 3.510 1,300,966 -7,408 0.10% 4,566,248
2009-03-04 2009-03-02 3.618 1,308,374 -10,926 0.10% 4,733,550
2009-03-03 2009-02-27 3.753 1,319,300 -14,816 0.10% 4,951,179
2009-03-02 2009-02-26 3.942 1,334,116 +25,927 0.10% 5,258,921
2009-02-27 2009-02-25 3.915 1,308,189 -3,704 0.10% 5,121,400
2009-02-24 2009-02-20 4.050 1,311,893 +3,704 0.10% 5,313,001
2009-02-23 2009-02-19 4.185 1,308,189 +3,704 0.10% 5,474,600
2009-02-20 2009-02-18 4.104 1,304,485 -7,408 0.10% 5,353,440
2009-02-19 2009-02-17 4.050 1,311,893 +7,408 0.10% 5,313,001
2009-02-18 2009-02-16 4.239 1,304,485 +3,704 0.10% 5,529,539
2009-02-17 2009-02-13 4.320 1,300,781 -40,742 0.10% 5,619,199
2009-02-16 2009-02-12 4.320 1,341,523 +34,075 0.10% 5,795,199
2009-02-13 2009-02-11 4.428 1,307,448 -26,668 0.10% 5,789,199
2009-02-12 2009-02-10 4.563 1,334,116 +33,335 0.10% 6,087,381
2009-02-11 2009-02-09 4.266 1,300,781 +3,704 0.10% 5,548,959
2009-02-10 2009-02-06 4.428 1,297,077 -18,520 0.10% 5,743,278
2009-02-09 2009-02-05 4.320 1,315,597 +5,556 0.10% 5,683,202
2009-02-06 2009-02-04 4.212 1,310,041 -3,704 0.10% 5,517,721
2009-02-04 2009-02-02 4.266 1,313,745 +3,704 0.10% 5,604,261
2009-02-03 2009-01-30 4.455 1,310,041 -3,704 0.10% 5,836,051
2009-02-02 2009-01-29 4.239 1,313,745 -3,703 0.10% 5,568,791
2009-01-30 2009-01-23 4.077 1,317,448 +22,222 0.10% 5,371,068
2009-01-23 2009-01-21 4.104 1,295,226 -88,891 0.10% 5,315,442
2009-01-22 2009-01-20 4.212 1,384,117 -38,890 0.10% 5,829,719
2009-01-21 2009-01-19 4.266 1,423,007 -48,150 0.10% 6,070,359
2009-01-20 2009-01-16 4.347 1,471,157 -140,745 0.11% 6,394,920
2009-01-19 2009-01-15 4.374 1,611,902 +22,223 0.12% 7,050,240
2009-01-16 2009-01-14 4.455 1,589,679 +64,817 0.12% 7,081,799
2009-01-15 2009-01-13 4.698 1,524,862 +24,074 0.11% 7,163,578
2009-01-14 2009-01-12 4.779 1,500,788 +59,632 0.11% 7,172,042
2009-01-13 2009-01-09 5.346 1,441,156 -144,449 0.11% 7,704,180
2009-01-12 2009-01-08 4.671 1,585,605 +70,373 0.12% 7,406,130
2009-01-09 2009-01-07 4.968 1,515,232 -58,891 0.11% 7,527,438
2009-01-08 2009-01-06 4.671 1,574,123 +3,704 0.12% 7,352,499
2009-01-07 2009-01-05 4.536 1,570,419 +142,226 0.12% 7,123,198
2009-01-06 2009-01-02 4.995 1,428,193 -289,638 0.10% 7,133,602
2008-12-30 2008-12-24 3.537 1,717,831 +37,038 0.13% 6,075,779
2008-12-23 2008-12-19 3.483 1,680,793 -7,408 0.12% 5,854,019
2008-12-22 2008-12-18 3.456 1,688,201 +7,408 0.12% 5,834,241
2008-12-18 2008-12-16 3.564 1,680,793 -37,038 0.12% 5,990,159
2008-12-17 2008-12-15 3.564 1,717,831 -55,558 0.13% 6,122,159
2008-12-16 2008-12-12 3.564 1,773,389 +5,556 0.13% 6,320,161
2008-12-15 2008-12-11 3.780 1,767,833 +123,337 0.13% 6,682,200
2008-12-12 2008-12-10 3.672 1,644,496 -66,668 0.12% 6,038,401
2008-12-11 2008-12-09 3.456 1,711,164 +11,111 0.13% 5,913,598
2008-12-10 2008-12-08 3.321 1,700,053 +111,115 0.12% 5,645,700
2008-12-09 2008-12-05 3.240 1,588,938 +7,407 0.12% 5,147,999
2008-12-08 2008-12-04 3.186 1,581,531 +7,408 0.12% 5,038,601
2008-12-05 2008-12-03 3.240 1,574,123 +11,111 0.12% 5,099,999
2008-12-04 2008-12-02 3.294 1,563,012 +3,704 0.11% 5,148,401
2008-11-25 2008-11-21 3.078 1,559,308 +7,408 0.11% 4,799,400
2008-11-24 2008-11-20 3.051 1,551,900 -37,038 0.11% 4,734,699
2008-11-20 2008-11-18 3.105 1,588,938 +3,703 0.12% 4,933,499
2008-11-19 2008-11-17 3.213 1,585,235 +3,704 0.12% 5,093,201
2008-11-18 2008-11-14 3.375 1,581,531 +33,335 0.12% 5,337,501
2008-11-17 2008-11-13 3.483 1,548,196 +1,111 0.11% 5,392,199
2008-11-12 2008-11-10 3.888 1,547,085 -19,631 0.11% 6,014,879
2008-11-07 2008-11-05 3.942 1,566,716 +18,520 0.12% 6,175,802
2008-11-06 2008-11-04 3.618 1,548,196 +740 0.11% 5,601,198
2008-11-05 2008-11-03 3.780 1,547,456 +170,932 0.11% 5,849,201
2008-10-30 2008-10-28 3.159 1,376,524 +71,668 0.10% 4,348,304
2008-10-29 2008-10-27 2.835 1,304,856 +5,556 0.10% 3,699,151
2008-10-28 2008-10-24 3.456 1,299,300 +11,112 0.10% 4,490,241
2008-10-22 2008-10-20 4.455 1,288,188 -3,704 0.09% 5,738,699
2008-10-16 2008-10-14 5.643 1,291,892 -8,149 0.09% 7,289,919
2008-10-10 2008-10-08 6.750 1,300,041 -116,670 0.10% 8,775,003
2008-09-25 2008-09-23 8.370 1,416,711 -34,445 0.10% 11,857,501
2008-09-23 2008-09-19 8.532 1,451,156 -1,112 0.11% 12,380,877
2008-09-22 2008-09-18 7.776 1,452,268 -3,703 0.11% 11,292,484
2008-09-16 2008-09-11 8.640 1,455,971 -3,704 0.11% 12,579,197
2008-09-12 2008-09-10 8.775 1,459,675 +3,704 0.11% 12,808,249
2008-08-26 2008-08-21 8.316 1,455,971 -7,408 0.11% 12,107,477
2008-08-15 2008-08-13 8.964 1,463,379 +34,446 0.11% 13,117,320
2008-08-13 2008-08-11 8.748 1,428,933 +11,111 0.11% 12,499,916
2008-07-21 2008-07-17 9.180 1,417,822 -7,408 0.10% 13,015,200
2008-07-18 2008-07-16 9.293 1,425,230 +7,408 0.10% 13,244,819
2008-07-17 2008-07-15 9.319 1,417,822 -40,368 0.10% 13,213,196
2008-06-20 2008-06-18 9.897 1,458,190 -7,619 0.10% 14,431,560
2008-06-16 2008-06-12 9.713 1,465,809 -7,618 0.10% 14,237,605
2008-06-12 2008-06-10 10.107 1,473,427 -3,809 0.11% 14,891,799
2008-06-02 2008-05-29 10.343 1,477,236 -953 0.11% 15,279,317
2008-05-30 2008-05-28 10.212 1,478,189 -7,618 0.11% 15,095,149
2008-05-29 2008-05-27 10.212 1,485,807 -4,000 0.11% 15,172,943
2008-05-23 2008-05-21 10.317 1,489,807 +19,046 0.11% 15,370,231
2008-05-22 2008-05-20 10.186 1,470,761 -4,571 0.11% 14,980,684
2008-05-20 2008-05-16 10.238 1,475,332 -3,809 0.11% 15,104,703
2008-05-19 2008-05-15 10.159 1,479,141 +4,571 0.11% 15,027,210
2008-05-14 2008-05-09 10.054 1,474,570 +3,809 0.11% 14,825,932
2008-05-06 2008-05-02 9.871 1,470,761 -3,809 0.11% 14,517,364
2008-04-23 2008-04-21 9.424 1,474,570 -22,855 0.11% 13,896,892
2008-04-22 2008-04-18 9.267 1,497,425 +19,617 0.11% 13,876,426
2008-04-21 2008-04-17 9.267 1,477,808 -18,665 0.11% 13,694,638
2008-04-18 2008-04-16 9.346 1,496,473 +75,233 0.11% 13,985,459
2008-04-14 2008-04-10 9.241 1,421,240 +22,856 0.10% 13,133,120
2008-04-08 2008-04-03 9.556 1,398,384 -4,952 0.10% 13,362,437
2008-04-02 2008-03-31 9.661 1,403,336 -22,856 0.10% 13,557,116
2008-03-25 2008-03-19 9.319 1,426,192 +15,808 0.10% 13,291,199
2008-03-20 2008-03-18 9.319 1,410,384 -3,047 0.10% 13,143,879
2008-03-18 2008-03-14 9.293 1,413,431 +4,952 0.10% 13,135,170
2008-03-14 2008-03-12 9.661 1,408,479 -47,235 0.10% 13,606,801
2008-03-13 2008-03-11 9.424 1,455,714 -7,618 0.10% 13,719,186
2008-03-06 2008-03-04 9.556 1,463,332 -10,476 0.10% 13,983,055
2008-03-05 2008-03-03 9.529 1,473,808 +7,619 0.11% 14,044,470
2008-03-04 2008-02-29 9.582 1,466,189 +57,139 0.10% 14,048,846
2008-02-25 2008-02-21 9.949 1,409,050 -1,524 0.10% 14,019,207
2008-02-05 2008-02-01 9.897 1,410,574 -3,809 0.10% 13,960,310
2008-01-30 2008-01-28 9.766 1,414,383 -38,093 0.10% 13,812,357
2008-01-29 2008-01-25 10.107 1,452,476 -57,139 0.10% 14,680,050
2008-01-24 2008-01-22 9.319 1,509,615 +4,190 0.11% 14,068,649
2008-01-15 2008-01-11 11.314 1,505,425 -7,618 0.11% 17,033,121
2008-01-14 2008-01-10 11.314 1,513,043 +3,809 0.11% 17,119,314
2008-01-10 2008-01-08 11.498 1,509,234 +15,237 0.11% 17,353,557
2008-01-09 2008-01-07 11.419 1,493,997 +3,809 0.11% 17,060,699
2007-12-28 2007-12-24 11.236 1,490,188 -10,666 0.11% 16,743,362
2007-12-27 2007-12-20 11.183 1,500,854 -45,711 0.11% 16,784,402
2007-12-21 2007-12-19 10.645 1,546,565 -3,048 0.11% 16,463,299
2007-12-20 2007-12-18 10.775 1,549,613 +32,874 0.11% 16,696,913
2007-12-19 2007-12-17 10.697 1,516,739 +7,703 0.11% 16,224,559
2007-12-18 2007-12-14 11.216 1,509,036 -7,703 0.11% 16,925,760
2007-12-17 2007-12-13 11.476 1,516,739 -5,007 0.11% 17,405,959
2007-12-14 2007-12-12 11.086 1,521,746 +1,541 0.11% 16,870,769
2007-12-13 2007-12-11 11.060 1,520,205 -90,512 0.11% 16,814,215
2007-12-12 2007-12-10 10.541 1,610,717 -220,308 0.11% 16,978,922
2007-12-11 2007-12-07 9.684 1,831,025 +19,257 0.13% 17,732,417
2007-12-07 2007-12-05 9.451 1,811,768 -18,872 0.13% 17,122,564
2007-12-06 2007-12-04 9.529 1,830,640 -40,441 0.13% 17,443,508
2007-12-05 2007-12-03 9.321 1,871,081 -42,367 0.13% 17,440,216
2007-12-04 2007-11-30 9.087 1,913,448 +319,678 0.14% 17,387,996
2007-12-03 2007-11-29 9.632 1,593,770 -21,184 0.11% 15,351,980
2007-11-30 2007-11-28 9.399 1,614,954 +19,258 0.11% 15,178,664
2007-11-29 2007-11-27 9.555 1,595,696 +3,852 0.11% 15,246,242
2007-11-28 2007-11-26 9.996 1,591,844 +34,664 0.11% 15,912,047
2007-11-26 2007-11-22 9.892 1,557,180 -5,778 0.11% 15,403,827
2007-11-23 2007-11-21 10.126 1,562,958 +23,110 0.11% 15,826,203
2007-11-22 2007-11-20 10.489 1,539,848 -48,145 0.11% 16,151,916
2007-11-21 2007-11-19 10.256 1,587,993 -19,257 0.11% 16,285,853
2007-11-20 2007-11-16 10.230 1,607,250 +23,879 0.11% 16,441,615
2007-11-19 2007-11-15 10.282 1,583,371 -26,383 0.11% 16,279,561
2007-11-16 2007-11-14 10.385 1,609,754 +12,132 0.11% 16,718,000
2007-11-13 2007-11-09 10.178 1,597,622 -19,257 0.11% 16,260,164
2007-11-12 2007-11-08 10.256 1,616,879 -26,961 0.11% 16,582,097
2007-11-09 2007-11-07 10.282 1,643,840 +69,328 0.12% 16,901,279
2007-11-08 2007-11-06 10.879 1,574,512 +19,257 0.11% 17,128,717
2007-11-07 2007-11-05 11.112 1,555,255 -26,960 0.11% 17,282,645
2007-11-06 2007-11-02 11.086 1,582,215 -23,110 0.11% 17,541,156
2007-11-05 2007-11-01 11.372 1,605,325 -61,624 0.11% 18,255,844
2007-11-02 2007-10-31 11.242 1,666,949 -430,603 0.12% 18,740,235
2007-11-01 2007-10-30 10.827 2,097,552 -17,717 0.15% 22,709,816
2007-10-31 2007-10-29 11.112 2,115,269 -245,922 0.15% 23,505,755
2007-10-29 2007-10-25 10.334 2,361,191 -9,629 0.17% 24,399,393
2007-10-26 2007-10-24 10.308 2,370,820 -3,851 0.17% 24,437,339
2007-10-25 2007-10-23 10.308 2,374,671 -46,219 0.17% 24,477,034
2007-10-24 2007-10-22 10.204 2,420,890 +1,926 0.17% 24,702,018
2007-10-23 2007-10-18 10.152 2,418,964 +23,109 0.17% 24,556,756
2007-10-22 2007-10-17 10.100 2,395,855 +3,852 0.17% 24,197,749
2007-10-17 2007-10-15 10.385 2,392,003 -3,852 0.17% 24,841,999
2007-10-16 2007-10-12 10.334 2,395,855 -3,851 0.17% 24,757,594
2007-10-11 2007-10-09 10.282 2,399,706 +3,851 0.17% 24,672,778
2007-10-10 2007-10-08 10.334 2,395,855 -42,367 0.17% 24,757,594
2007-10-09 2007-10-05 10.256 2,438,222 +19,258 0.17% 25,005,478
2007-10-05 2007-10-03 10.152 2,418,964 +100,911 0.17% 24,556,756
2007-10-04 2007-10-02 10.359 2,318,053 +36,589 0.16% 24,013,811
2007-09-28 2007-09-25 10.359 2,281,464 -7,703 0.16% 23,634,768
2007-09-25 2007-09-21 10.463 2,289,167 +30,813 0.16% 23,952,307
2007-09-24 2007-09-20 10.593 2,258,354 +770 0.16% 23,923,075
2007-09-21 2007-09-19 10.671 2,257,584 +11,555 0.16% 24,090,764
2007-09-18 2007-09-14 10.437 2,246,029 +19,257 0.16% 23,442,625
2007-09-17 2007-09-13 10.385 2,226,772 +3,852 0.16% 23,126,003
2007-09-14 2007-09-12 10.463 2,222,920 +69,328 0.16% 23,259,143
2007-09-12 2007-09-10 10.723 2,153,592 -2,311 0.15% 23,092,891
2007-09-11 2007-09-07 10.541 2,155,903 +19,257 0.15% 22,725,847
2007-09-07 2007-09-05 10.879 2,136,646 +19,258 0.15% 23,244,030
2007-09-06 2007-09-04 10.853 2,117,388 -38,515 0.15% 22,979,552
2007-09-05 2007-09-03 10.645 2,155,903 -3,852 0.15% 22,949,747
2007-09-04 2007-08-31 10.541 2,159,755 -3,851 0.15% 22,766,452
2007-08-31 2007-08-29 10.567 2,163,606 +23,109 0.15% 22,863,221
2007-08-30 2007-08-28 10.593 2,140,497 +19,258 0.15% 22,674,599
2007-08-29 2007-08-27 10.619 2,121,239 +77,031 0.15% 22,525,671
2007-08-24 2007-08-22 10.619 2,044,208 -21,184 0.14% 21,707,670
2007-08-23 2007-08-21 10.463 2,065,392 -19,258 0.15% 21,610,876
2007-08-22 2007-08-20 10.463 2,084,650 -30,812 0.15% 21,812,378
2007-08-21 2007-08-17 10.385 2,115,462 +1,926 0.15% 21,970,000
2007-08-20 2007-08-16 10.437 2,113,536 -15,406 0.15% 22,059,747
2007-08-17 2007-08-15 10.775 2,128,942 +19,257 0.15% 22,939,120
2007-08-16 2007-08-14 11.138 2,109,685 -15,406 0.15% 23,498,478
2007-08-15 2007-08-13 11.009 2,125,091 -1,926 0.15% 23,394,201
2007-08-14 2007-08-10 10.879 2,127,017 -119,398 0.15% 23,139,278
2007-08-13 2007-08-09 11.164 2,246,415 -50,070 0.16% 25,079,754
2007-08-10 2007-08-08 11.035 2,296,485 -122,094 0.16% 25,340,628
2007-08-09 2007-08-07 10.879 2,418,579 -98,599 0.17% 26,311,107
2007-08-08 2007-08-06 10.879 2,517,178 +5,970 0.18% 27,383,741
2007-08-07 2007-08-03 10.879 2,511,208 +13,287 0.18% 27,318,795
2007-08-06 2007-08-02 11.009 2,497,921 -3,851 0.18% 27,498,524
2007-08-03 2007-08-01 11.398 2,501,772 -143,470 0.18% 28,515,243
2007-08-02 2007-07-31 10.801 2,645,242 -19,258 0.19% 28,570,877
2007-08-01 2007-07-30 10.463 2,664,500 +3,081 0.19% 27,879,540
2007-07-31 2007-07-27 10.567 2,661,419 +3,852 0.19% 28,123,702
2007-07-30 2007-07-26 10.827 2,657,567 +36,589 0.19% 28,772,997
2007-07-27 2007-07-25 11.035 2,620,978 +7,704 0.19% 28,921,255
2007-07-24 2007-07-20 11.151 2,613,274 -771 0.18% 29,141,570
2007-07-23 2007-07-19 11.024 2,614,045 -39,950 0.18% 28,817,403
2007-07-19 2007-07-17 11.050 2,653,995 -5,891 0.18% 29,325,385
2007-07-17 2007-07-13 11.202 2,659,886 -3,928 0.18% 29,796,797
2007-07-16 2007-07-12 11.100 2,663,814 -31,422 0.18% 29,569,520
2007-07-13 2007-07-11 10.820 2,695,236 +45,169 0.19% 29,163,498
2007-07-11 2007-07-09 10.820 2,650,067 +19,639 0.18% 28,674,752
2007-07-10 2007-07-06 10.922 2,630,428 +35,546 0.18% 28,730,130
2007-07-06 2007-07-04 11.024 2,594,882 +7,856 0.18% 28,606,149
2007-07-05 2007-07-03 10.999 2,587,026 +10,998 0.18% 28,453,679
2007-07-04 2007-06-29 11.050 2,576,028 +26,316 0.18% 28,463,886
2007-07-03 2007-06-28 11.024 2,549,712 +72,467 0.18% 28,108,192
2007-06-28 2007-06-26 11.151 2,477,245 +43,206 0.17% 27,624,661
2007-06-27 2007-06-25 11.228 2,434,039 -145,328 0.17% 27,328,765
2007-06-26 2007-06-22 11.253 2,579,367 0.18% 29,026,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top