History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 1,375,676 | +0 | 0.15% | 50,955,039 |
| 2025-10-13 | 2025-10-09 | 37.800 | 1,375,676 | +0 | 0.15% | 52,000,553 |
| 2025-10-10 | 2025-10-08 | 41.220 | 1,375,676 | -15,834 | 0.15% | 56,705,365 |
| 2025-10-09 | 2025-10-06 | 41.060 | 1,391,510 | +30,000 | 0.15% | 57,135,401 |
| 2025-10-08 | 2025-10-03 | 41.980 | 1,361,510 | -26,200 | 0.15% | 57,156,190 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,387,710 | +40,530 | 0.15% | 59,116,446 |
| 2025-10-03 | 2025-09-30 | 40.700 | 1,347,180 | +2,447 | 0.14% | 54,830,226 |
| 2025-10-02 | 2025-09-29 | 43.780 | 1,344,733 | -138,700 | 0.14% | 58,872,411 |
| 2025-09-30 | 2025-09-26 | 41.660 | 1,483,433 | -137,770 | 0.16% | 61,799,819 |
| 2025-09-29 | 2025-09-25 | 42.280 | 1,621,203 | +234,023 | 0.17% | 68,544,463 |
| 2025-09-26 | 2025-09-24 | 44.000 | 1,387,180 | -11,834 | 0.15% | 61,035,920 |
| 2025-09-25 | 2025-09-23 | 44.500 | 1,399,014 | -48,114 | 0.15% | 62,256,123 |
| 2025-09-24 | 2025-09-22 | 42.400 | 1,447,128 | +29,301 | 0.15% | 61,358,227 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,417,827 | +23,966 | 0.15% | 59,208,456 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,393,861 | -29,015 | 0.15% | 55,029,632 |
| 2025-09-19 | 2025-09-17 | 38.100 | 1,422,876 | -33,931 | 0.15% | 54,211,576 |
| 2025-09-18 | 2025-09-16 | 36.120 | 1,456,807 | -88,170 | 0.16% | 52,619,869 |
| 2025-09-17 | 2025-09-15 | 30.940 | 1,544,977 | -67,035 | 0.17% | 47,801,588 |
| 2025-09-16 | 2025-09-12 | 29.700 | 1,612,012 | -62,206 | 0.17% | 47,876,756 |
| 2025-09-15 | 2025-09-11 | 30.280 | 1,674,218 | +84,900 | 0.18% | 50,695,321 |
| 2025-09-12 | 2025-09-10 | 30.120 | 1,589,318 | +88,523 | 0.17% | 47,870,258 |
| 2025-09-11 | 2025-09-09 | 30.600 | 1,500,795 | -4,424 | 0.16% | 45,924,327 |
| 2025-09-10 | 2025-09-08 | 30.260 | 1,505,219 | -6,908 | 0.16% | 45,547,927 |
| 2025-09-09 | 2025-09-05 | 27.860 | 1,512,127 | +61,700 | 0.16% | 42,127,858 |
| 2025-09-08 | 2025-09-04 | 26.800 | 1,450,427 | -469,500 | 0.16% | 38,871,444 |
| 2025-09-05 | 2025-09-03 | 29.860 | 1,919,927 | -260,638 | 0.21% | 57,329,020 |
| 2025-09-04 | 2025-09-02 | 29.340 | 2,180,565 | -240,305 | 0.23% | 63,977,777 |
| 2025-09-03 | 2025-09-01 | 26.980 | 2,420,870 | -21,012 | 0.26% | 65,315,073 |
| 2025-09-02 | 2025-08-29 | 28.540 | 2,441,882 | -554,144 | 0.26% | 69,691,312 |
| 2025-09-01 | 2025-08-28 | 27.720 | 2,996,026 | +2,512 | 0.32% | 83,049,841 |
| 2025-08-29 | 2025-08-27 | 28.300 | 2,993,514 | -160,474 | 0.32% | 84,716,446 |
| 2025-08-28 | 2025-08-26 | 28.920 | 3,153,988 | -510,206 | 0.34% | 91,213,333 |
| 2025-08-27 | 2025-08-25 | 28.520 | 3,664,194 | -86,059 | 0.39% | 104,502,813 |
| 2025-08-26 | 2025-08-22 | 27.300 | 3,750,253 | -414,510 | 0.40% | 102,381,907 |
| 2025-08-25 | 2025-08-21 | 27.020 | 4,164,763 | -227,500 | 0.45% | 112,531,896 |
| 2025-08-22 | 2025-08-20 | 27.120 | 4,392,263 | -1,218,413 | 0.47% | 119,118,173 |
| 2025-08-21 | 2025-08-19 | 28.340 | 5,610,676 | -943,500 | 0.60% | 159,006,558 |
| 2025-08-20 | 2025-08-18 | 25.720 | 6,554,176 | -197,720 | 0.70% | 168,573,407 |
| 2025-08-19 | 2025-08-15 | 25.940 | 6,751,896 | -484,796 | 0.72% | 175,144,182 |
| 2025-08-18 | 2025-08-14 | 23.940 | 7,236,692 | +1,782 | 0.77% | 173,246,406 |
| 2025-08-15 | 2025-08-13 | 24.660 | 7,234,910 | +22,462 | 0.77% | 178,412,881 |
| 2025-08-14 | 2025-08-12 | 24.800 | 7,212,448 | -300 | 0.77% | 178,868,710 |
| 2025-08-13 | 2025-08-11 | 25.200 | 7,212,748 | +12,834 | 0.77% | 181,761,250 |
| 2025-08-12 | 2025-08-08 | 25.100 | 7,199,914 | -100,427 | 0.77% | 180,717,841 |
| 2025-08-11 | 2025-08-07 | 25.260 | 7,300,341 | -560,500 | 0.78% | 184,406,614 |
| 2025-08-08 | 2025-08-06 | 25.080 | 7,860,841 | -164,070 | 0.84% | 197,149,892 |
| 2025-08-07 | 2025-08-05 | 24.600 | 8,024,911 | -1,800 | 0.86% | 197,412,811 |
| 2025-08-06 | 2025-08-04 | 23.900 | 8,026,711 | +800 | 0.86% | 191,838,393 |
| 2025-08-05 | 2025-08-01 | 22.950 | 8,025,911 | -8,500 | 0.86% | 184,194,657 |
| 2025-08-04 | 2025-07-31 | 23.300 | 8,034,411 | -1,994 | 0.86% | 187,201,776 |
| 2025-08-01 | 2025-07-30 | 23.650 | 8,036,405 | +41,042 | 0.86% | 190,060,978 |
| 2025-07-31 | 2025-07-29 | 24.950 | 7,995,363 | -3,500 | 0.86% | 199,484,307 |
| 2025-07-30 | 2025-07-28 | 25.400 | 7,998,863 | -253,700 | 0.86% | 203,171,120 |
| 2025-07-29 | 2025-07-25 | 25.150 | 8,252,563 | -147,700 | 0.88% | 207,551,959 |
| 2025-07-28 | 2025-07-24 | 24.950 | 8,400,263 | -424,300 | 0.90% | 209,586,562 |
| 2025-07-25 | 2025-07-23 | 24.700 | 8,824,563 | -87,000 | 0.94% | 217,966,706 |
| 2025-07-24 | 2025-07-22 | 24.650 | 8,911,563 | -20,747 | 0.95% | 219,670,028 |
| 2025-07-23 | 2025-07-21 | 24.800 | 8,932,310 | -1,762,226 | 0.96% | 221,521,288 |
| 2025-07-22 | 2025-07-18 | 25.948 | 10,694,536 | +66,500 | 1.14% | 277,498,884 |
| 2025-07-21 | 2025-07-17 | 26.457 | 10,628,036 | +248,247 | 1.14% | 281,180,681 |
| 2025-07-18 | 2025-07-16 | 23.099 | 10,379,789 | -108,888 | 1.13% | 239,758,215 |
| 2025-07-17 | 2025-07-15 | 22.234 | 10,488,677 | +41,275 | 1.14% | 233,201,461 |
| 2025-07-16 | 2025-07-14 | 21.470 | 10,447,402 | -12,972 | 1.14% | 224,310,640 |
| 2025-07-15 | 2025-07-11 | 20.656 | 10,460,374 | -59,270 | 1.14% | 216,073,927 |
| 2025-07-14 | 2025-07-10 | 20.504 | 10,519,644 | +100,240 | 1.15% | 215,692,581 |
| 2025-07-11 | 2025-07-09 | 20.758 | 10,419,404 | -34,384 | 1.13% | 216,287,868 |
| 2025-07-10 | 2025-07-08 | 21.470 | 10,453,788 | +30,438 | 1.14% | 224,447,751 |
| 2025-07-09 | 2025-07-07 | 21.216 | 10,423,350 | +1,965 | 1.14% | 221,142,642 |
| 2025-07-08 | 2025-07-04 | 21.776 | 10,421,385 | -19,542 | 1.13% | 226,933,352 |
| 2025-07-07 | 2025-07-03 | 22.285 | 10,440,927 | +23,699 | 1.14% | 232,671,017 |
| 2025-07-04 | 2025-07-02 | 22.081 | 10,417,228 | +40,293 | 1.13% | 230,022,870 |
| 2025-07-03 | 2025-06-30 | 21.979 | 10,376,935 | -23,684 | 1.13% | 228,077,247 |
| 2025-07-02 | 2025-06-27 | 20.707 | 10,400,619 | +43,237 | 1.13% | 215,368,764 |
| 2025-06-30 | 2025-06-26 | 21.165 | 10,357,382 | +5,504 | 1.13% | 219,216,098 |
| 2025-06-27 | 2025-06-25 | 21.216 | 10,351,878 | -48,351 | 1.13% | 219,626,286 |
| 2025-06-26 | 2025-06-24 | 20.656 | 10,400,229 | -27,910 | 1.13% | 214,831,546 |
| 2025-06-25 | 2025-06-23 | 20.046 | 10,428,139 | -46,457 | 1.14% | 209,041,326 |
| 2025-06-24 | 2025-06-20 | 19.903 | 10,474,596 | -3,392 | 1.14% | 208,480,407 |
| 2025-06-23 | 2025-06-19 | 19.680 | 10,477,988 | +88,041 | 1.14% | 206,202,288 |
| 2025-06-20 | 2025-06-18 | 21.674 | 10,389,947 | -11,820 | 1.13% | 225,191,529 |
| 2025-06-19 | 2025-06-17 | 22.081 | 10,401,767 | -39,596 | 1.13% | 229,681,475 |
| 2025-06-18 | 2025-06-16 | 22.641 | 10,441,363 | -122,501 | 1.14% | 236,399,375 |
| 2025-06-17 | 2025-06-13 | 22.234 | 10,563,864 | +146,247 | 1.15% | 234,873,141 |
| 2025-06-16 | 2025-06-12 | 22.488 | 10,417,617 | -28,576 | 1.13% | 234,271,670 |
| 2025-06-13 | 2025-06-11 | 22.692 | 10,446,193 | -314,518 | 1.14% | 237,040,209 |
| 2025-06-12 | 2025-06-10 | 22.590 | 10,760,711 | +108,633 | 1.17% | 243,082,143 |
| 2025-06-11 | 2025-06-09 | 22.997 | 10,652,078 | -327,159 | 1.16% | 244,963,789 |
| 2025-06-10 | 2025-06-06 | 21.877 | 10,979,237 | -5,798 | 1.20% | 240,198,192 |
| 2025-06-09 | 2025-06-05 | 22.641 | 10,985,035 | -140,019 | 1.20% | 248,708,469 |
| 2025-06-06 | 2025-06-04 | 22.030 | 11,125,054 | -136,110 | 1.21% | 245,086,360 |
| 2025-06-05 | 2025-06-03 | 21.165 | 11,261,164 | -1,572 | 1.23% | 238,344,828 |
| 2025-06-04 | 2025-06-02 | 20.962 | 11,262,736 | -129,669 | 1.23% | 236,086,002 |
| 2025-06-03 | 2025-05-30 | 21.369 | 11,392,405 | -38,570 | 1.24% | 243,441,057 |
| 2025-06-02 | 2025-05-29 | 22.386 | 11,430,975 | -938,432 | 1.24% | 255,896,926 |
| 2025-05-30 | 2025-05-28 | 20.331 | 12,369,407 | +282,944 | 1.35% | 251,480,015 |
| 2025-05-29 | 2025-05-27 | 20.860 | 12,086,463 | -614,280 | 1.32% | 252,122,846 |
| 2025-05-28 | 2025-05-26 | 20.555 | 12,700,743 | -872,340 | 1.38% | 261,059,566 |
| 2025-05-27 | 2025-05-23 | 18.804 | 13,573,083 | +38,972 | 1.48% | 255,234,622 |
| 2025-05-26 | 2025-05-22 | 16.891 | 13,534,111 | +8,550 | 1.47% | 228,610,901 |
| 2025-05-23 | 2025-05-21 | 16.098 | 13,525,561 | +2,065 | 1.47% | 217,731,307 |
| 2025-05-22 | 2025-05-20 | 15.528 | 13,523,496 | -9,980 | 1.47% | 209,991,939 |
| 2025-05-21 | 2025-05-19 | 15.019 | 13,533,476 | -27,498 | 1.47% | 203,261,361 |
| 2025-05-20 | 2025-05-16 | 15.263 | 13,560,974 | +66,826 | 1.48% | 206,986,135 |
| 2025-05-19 | 2025-05-15 | 14.917 | 13,494,148 | +23,523 | 1.47% | 201,297,580 |
| 2025-05-16 | 2025-05-14 | 15.406 | 13,470,625 | -36,459 | 1.47% | 207,526,105 |
| 2025-05-15 | 2025-05-13 | 14.978 | 13,507,084 | +33,173 | 1.47% | 202,315,206 |
| 2025-05-14 | 2025-05-12 | 15.162 | 13,473,911 | +41,178 | 1.47% | 204,286,212 |
| 2025-05-13 | 2025-05-09 | 14.225 | 13,432,733 | +26,871 | 1.46% | 191,086,791 |
| 2025-05-12 | 2025-05-08 | 14.714 | 13,405,862 | +14,496 | 1.46% | 197,252,334 |
| 2025-05-09 | 2025-05-07 | 14.571 | 13,391,366 | -48,133 | 1.46% | 195,131,333 |
| 2025-05-08 | 2025-05-06 | 14.694 | 13,439,499 | +43,142 | 1.46% | 197,473,756 |
| 2025-05-07 | 2025-05-02 | 14.795 | 13,396,357 | -5,012 | 1.46% | 198,203,004 |
| 2025-05-06 | 2025-04-30 | 14.409 | 13,401,369 | +18,503 | 1.46% | 193,095,224 |
| 2025-05-02 | 2025-04-29 | 14.185 | 13,382,866 | +5,406 | 1.46% | 189,832,697 |
| 2025-04-30 | 2025-04-28 | 14.002 | 13,377,460 | -32,459 | 1.46% | 187,305,793 |
| 2025-04-29 | 2025-04-25 | 13.941 | 13,409,919 | +30,466 | 1.46% | 186,941,548 |
| 2025-04-28 | 2025-04-24 | 13.859 | 13,379,453 | +7,862 | 1.46% | 185,427,686 |
| 2025-04-25 | 2025-04-23 | 13.900 | 13,371,591 | +6,963 | 1.46% | 185,862,981 |
| 2025-04-24 | 2025-04-22 | 13.289 | 13,364,628 | +65,353 | 1.46% | 177,606,627 |
| 2025-04-23 | 2025-04-17 | 12.842 | 13,299,275 | -131,765 | 1.45% | 170,783,707 |
| 2025-04-22 | 2025-04-16 | 12.821 | 13,431,040 | +93,361 | 1.46% | 172,202,440 |
| 2025-04-17 | 2025-04-15 | 13.208 | 13,337,679 | -4,316 | 1.45% | 176,162,744 |
| 2025-04-16 | 2025-04-14 | 13.310 | 13,341,995 | +32,787 | 1.45% | 177,577,375 |
| 2025-04-15 | 2025-04-11 | 13.371 | 13,309,208 | -384,423 | 1.45% | 177,953,564 |
| 2025-04-14 | 2025-04-10 | 13.086 | 13,693,631 | -50,298 | 1.49% | 179,192,036 |
| 2025-04-11 | 2025-04-09 | 12.577 | 13,743,929 | -1,493,387 | 1.50% | 172,857,603 |
| 2025-04-10 | 2025-04-08 | 12.251 | 15,237,316 | +464,918 | 1.66% | 186,678,402 |
| 2025-04-09 | 2025-04-07 | 11.905 | 14,772,398 | +1,288,013 | 1.61% | 175,871,706 |
| 2025-04-08 | 2025-04-03 | 14.836 | 13,484,385 | +35,089 | 1.47% | 200,054,250 |
| 2025-04-07 | 2025-04-02 | 16.281 | 13,449,296 | -516,505 | 1.46% | 218,966,990 |
| 2025-04-03 | 2025-04-01 | 15.935 | 13,965,801 | -123,293 | 1.52% | 222,544,426 |
| 2025-04-02 | 2025-03-31 | 15.935 | 14,089,094 | +554,045 | 1.53% | 224,509,094 |
| 2025-04-01 | 2025-03-28 | 16.322 | 13,535,049 | +93,643 | 1.47% | 220,914,036 |
| 2025-03-31 | 2025-03-27 | 17.075 | 13,441,406 | -30,577 | 1.46% | 229,506,912 |
| 2025-03-28 | 2025-03-26 | 17.034 | 13,471,983 | +42,349 | 1.47% | 229,480,662 |
| 2025-03-27 | 2025-03-25 | 16.749 | 13,429,634 | -1,549 | 1.46% | 224,932,972 |
| 2025-03-26 | 2025-03-24 | 17.502 | 13,431,183 | -10,947 | 1.46% | 235,072,501 |
| 2025-03-25 | 2025-03-21 | 16.810 | 13,442,130 | -123,320 | 1.46% | 225,962,956 |
| 2025-03-24 | 2025-03-20 | 18.235 | 13,565,450 | -150,360 | 1.48% | 247,361,055 |
| 2025-03-21 | 2025-03-19 | 17.767 | 13,715,810 | -464,838 | 1.49% | 243,682,765 |
| 2025-03-20 | 2025-03-18 | 17.563 | 14,180,648 | -763,882 | 1.54% | 249,055,411 |
| 2025-03-19 | 2025-03-17 | 16.200 | 14,944,530 | +28,601 | 1.63% | 242,094,230 |
| 2025-03-18 | 2025-03-14 | 16.220 | 14,915,929 | +16,964 | 1.62% | 241,934,464 |
| 2025-03-17 | 2025-03-13 | 15.955 | 14,898,965 | -81,854 | 1.62% | 237,717,564 |
| 2025-03-14 | 2025-03-12 | 16.077 | 14,980,819 | +48,106 | 1.63% | 240,852,832 |
| 2025-03-13 | 2025-03-11 | 16.322 | 14,932,713 | -24,378 | 1.63% | 243,726,188 |
| 2025-03-12 | 2025-03-10 | 16.200 | 14,957,091 | -5,793 | 1.63% | 242,297,712 |
| 2025-03-11 | 2025-03-07 | 16.953 | 14,962,884 | -47,421 | 1.63% | 253,658,500 |
| 2025-03-10 | 2025-03-06 | 16.749 | 15,010,305 | +78,128 | 1.63% | 251,407,634 |
| 2025-03-07 | 2025-03-05 | 16.505 | 14,932,177 | -26,930 | 1.63% | 246,452,423 |
| 2025-03-06 | 2025-03-04 | 14.551 | 14,959,107 | -21,519 | 1.63% | 217,671,124 |
| 2025-03-05 | 2025-03-03 | 14.571 | 14,980,626 | -25,367 | 1.63% | 218,289,122 |
| 2025-03-04 | 2025-02-28 | 14.856 | 15,005,993 | -182,788 | 1.63% | 222,934,206 |
| 2025-03-03 | 2025-02-27 | 17.685 | 15,188,781 | -775,386 | 1.65% | 268,615,956 |
| 2025-02-28 | 2025-02-26 | 16.484 | 15,964,167 | -876,412 | 1.74% | 263,160,311 |
| 2025-02-27 | 2025-02-25 | 14.653 | 16,840,579 | -201,033 | 1.83% | 246,762,195 |
| 2025-02-26 | 2025-02-24 | 14.266 | 17,041,612 | -202,360 | 1.86% | 243,118,384 |
| 2025-02-25 | 2025-02-21 | 14.755 | 17,243,972 | -1,232,170 | 1.88% | 254,427,719 |
| 2025-02-24 | 2025-02-20 | 13.432 | 18,476,142 | +44,714 | 2.01% | 248,167,175 |
| 2025-02-21 | 2025-02-19 | 11.865 | 18,431,428 | -17,689 | 2.01% | 218,683,818 |
| 2025-02-20 | 2025-02-18 | 11.682 | 18,449,117 | -23,455 | 2.01% | 215,514,546 |
| 2025-02-19 | 2025-02-17 | 11.905 | 18,472,572 | +16,215 | 2.01% | 219,923,857 |
| 2025-02-18 | 2025-02-14 | 11.946 | 18,456,357 | +14,248 | 2.01% | 220,482,027 |
| 2025-02-17 | 2025-02-13 | 11.356 | 18,442,109 | -77,558 | 2.01% | 209,427,589 |
| 2025-02-14 | 2025-02-12 | 11.580 | 18,519,667 | +78,523 | 2.02% | 214,454,197 |
| 2025-02-13 | 2025-02-11 | 11.498 | 18,441,144 | -17,307 | 2.01% | 212,043,721 |
| 2025-02-12 | 2025-02-10 | 11.641 | 18,458,451 | +119,248 | 2.01% | 214,872,280 |
| 2025-02-11 | 2025-02-07 | 11.580 | 18,339,203 | -62,249 | 2.00% | 212,364,458 |
| 2025-02-10 | 2025-02-06 | 10.705 | 18,401,452 | +35,379 | 2.00% | 196,982,183 |
| 2025-02-07 | 2025-02-05 | 10.338 | 18,366,073 | +33,905 | 2.00% | 189,875,586 |
| 2025-02-06 | 2025-02-04 | 10.196 | 18,332,168 | +1,271,180 | 2.00% | 186,913,497 |
| 2025-02-05 | 2025-02-03 | 10.176 | 17,060,988 | +3,931 | 1.86% | 173,605,425 |
| 2025-02-04 | 2025-01-28 | 10.481 | 17,057,057 | +28,807 | 1.86% | 178,772,387 |
| 2025-02-03 | 2025-01-24 | 10.603 | 17,028,250 | -33,269 | 1.85% | 180,549,733 |
| 2025-01-27 | 2025-01-23 | 10.501 | 17,061,519 | -11,938 | 1.86% | 179,166,374 |
| 2025-01-24 | 2025-01-22 | 10.684 | 17,073,457 | -21,620 | 1.86% | 182,418,919 |
| 2025-01-23 | 2025-01-21 | 10.949 | 17,095,077 | -4,914 | 1.86% | 187,172,675 |
| 2025-01-22 | 2025-01-20 | 10.827 | 17,099,991 | +18,672 | 1.86% | 185,138,450 |
| 2025-01-21 | 2025-01-17 | 10.868 | 17,081,319 | -71,064 | 1.86% | 185,631,541 |
| 2025-01-20 | 2025-01-16 | 10.868 | 17,152,383 | +53,087 | 1.87% | 186,403,830 |
| 2025-01-17 | 2025-01-15 | 10.990 | 17,099,296 | -99,276 | 1.86% | 187,914,849 |
| 2025-01-16 | 2025-01-14 | 11.071 | 17,198,572 | +28,500 | 1.87% | 190,405,898 |
| 2025-01-15 | 2025-01-13 | 10.827 | 17,170,072 | +35,870 | 1.87% | 185,897,204 |
| 2025-01-14 | 2025-01-10 | 11.091 | 17,134,202 | -21,620 | 1.87% | 190,041,957 |
| 2025-01-13 | 2025-01-09 | 11.051 | 17,155,822 | +69,283 | 1.87% | 189,583,471 |
| 2025-01-10 | 2025-01-08 | 11.030 | 17,086,539 | +3,440 | 1.86% | 188,470,116 |
| 2025-01-09 | 2025-01-07 | 11.091 | 17,083,099 | -19,655 | 1.86% | 189,475,154 |
| 2025-01-08 | 2025-01-06 | 11.254 | 17,102,754 | +31,939 | 1.86% | 192,477,642 |
| 2025-01-07 | 2025-01-03 | 11.132 | 17,070,815 | -70,266 | 1.86% | 190,033,729 |
| 2025-01-06 | 2025-01-02 | 11.193 | 17,141,081 | +56,508 | 1.87% | 191,862,459 |
| 2025-01-03 | 2024-12-31 | 11.091 | 17,084,573 | -9,721 | 1.86% | 189,491,503 |
| 2025-01-02 | 2024-12-27 | 11.234 | 17,094,294 | +1,474 | 1.86% | 192,034,543 |
| 2024-12-30 | 2024-12-24 | 11.112 | 17,092,820 | +70,267 | 1.86% | 189,930,832 |
| 2024-12-27 | 2024-12-20 | 11.091 | 17,022,553 | -17,198 | 1.85% | 188,803,616 |
| 2024-12-23 | 2024-12-19 | 10.888 | 17,039,751 | -47,279 | 1.86% | 185,526,579 |
| 2024-12-20 | 2024-12-18 | 11.010 | 17,087,030 | -21,129 | 1.86% | 188,127,791 |
| 2024-12-19 | 2024-12-17 | 10.766 | 17,108,159 | +104,929 | 1.86% | 184,182,371 |
| 2024-12-18 | 2024-12-16 | 10.868 | 17,003,230 | -10,908 | 1.85% | 184,782,907 |
| 2024-12-17 | 2024-12-13 | 10.949 | 17,014,138 | -110,559 | 1.85% | 186,286,480 |
| 2024-12-16 | 2024-12-12 | 11.193 | 17,124,697 | +161,662 | 1.86% | 191,679,071 |
| 2024-12-13 | 2024-12-11 | 10.766 | 16,963,035 | -313,174 | 1.85% | 182,620,001 |
| 2024-12-12 | 2024-12-10 | 11.165 | 17,276,209 | +19,655 | 1.88% | 192,895,373 |
| 2024-12-11 | 2024-12-09 | 11.372 | 17,256,554 | +521,672 | 1.88% | 196,243,990 |
| 2024-12-10 | 2024-12-06 | 11.165 | 16,734,882 | -3,744 | 1.85% | 186,851,253 |
| 2024-12-09 | 2024-12-05 | 11.248 | 16,738,626 | -48,364 | 1.85% | 188,277,449 |
| 2024-12-06 | 2024-12-04 | 11.165 | 16,786,990 | -13,542 | 1.86% | 187,433,058 |
| 2024-12-05 | 2024-12-03 | 11.331 | 16,800,532 | +44,011 | 1.86% | 190,363,286 |
| 2024-12-04 | 2024-12-02 | 11.165 | 16,756,521 | +35,306 | 1.85% | 187,092,861 |
| 2024-12-03 | 2024-11-29 | 11.165 | 16,721,215 | +31,920 | 1.85% | 186,698,656 |
| 2024-12-02 | 2024-11-28 | 11.000 | 16,689,295 | -24,666 | 1.85% | 183,581,631 |
| 2024-11-29 | 2024-11-27 | 11.103 | 16,713,961 | -112,687 | 1.85% | 185,580,897 |
| 2024-11-28 | 2024-11-26 | 11.227 | 16,826,648 | +11,123 | 1.86% | 188,919,610 |
| 2024-11-27 | 2024-11-25 | 11.248 | 16,815,525 | +70,128 | 1.86% | 189,142,416 |
| 2024-11-26 | 2024-11-22 | 11.227 | 16,745,397 | -6,481 | 1.85% | 188,007,372 |
| 2024-11-25 | 2024-11-21 | 11.248 | 16,751,878 | -79,220 | 1.85% | 188,426,509 |
| 2024-11-22 | 2024-11-20 | 11.724 | 16,831,098 | -37,724 | 1.86% | 197,321,818 |
| 2024-11-21 | 2024-11-19 | 11.703 | 16,868,822 | +23,215 | 1.87% | 197,415,290 |
| 2024-11-20 | 2024-11-18 | 11.641 | 16,845,607 | -49,331 | 1.86% | 196,098,675 |
| 2024-11-19 | 2024-11-15 | 11.682 | 16,894,938 | +94,803 | 1.87% | 197,371,595 |
| 2024-11-18 | 2024-11-14 | 11.744 | 16,800,135 | +7,254 | 1.86% | 197,306,189 |
| 2024-11-15 | 2024-11-13 | 11.992 | 16,792,881 | +111,227 | 1.86% | 201,387,636 |
| 2024-11-14 | 2024-11-12 | 12.054 | 16,681,654 | +16,928 | 1.85% | 201,088,514 |
| 2024-11-13 | 2024-11-11 | 12.096 | 16,664,726 | +2,901 | 1.84% | 201,573,596 |
| 2024-11-12 | 2024-11-08 | 12.303 | 16,661,825 | +66,065 | 1.84% | 204,983,609 |
| 2024-11-11 | 2024-11-07 | 12.344 | 16,595,760 | -59,291 | 1.84% | 204,857,127 |
| 2024-11-08 | 2024-11-06 | 12.179 | 16,655,051 | +59,488 | 1.84% | 202,834,050 |
| 2024-11-07 | 2024-11-05 | 12.365 | 16,595,563 | -9,898 | 1.84% | 205,197,835 |
| 2024-11-06 | 2024-11-04 | 11.972 | 16,605,461 | +2,419 | 1.84% | 198,796,668 |
| 2024-11-05 | 2024-11-01 | 11.972 | 16,603,042 | +7,118 | 1.84% | 198,767,708 |
| 2024-11-04 | 2024-10-31 | 12.179 | 16,595,924 | +36,756 | 1.84% | 202,113,970 |
| 2024-11-01 | 2024-10-30 | 11.889 | 16,559,168 | -78,446 | 1.83% | 196,872,908 |
| 2024-10-31 | 2024-10-29 | 11.992 | 16,637,614 | -36,528 | 1.84% | 199,525,606 |
| 2024-10-30 | 2024-10-28 | 12.034 | 16,674,142 | -81,018 | 1.84% | 200,653,196 |
| 2024-10-29 | 2024-10-25 | 11.558 | 16,755,160 | +68,677 | 1.85% | 193,660,027 |
| 2024-10-28 | 2024-10-24 | 11.434 | 16,686,483 | +16,691 | 1.85% | 190,796,121 |
| 2024-10-25 | 2024-10-23 | 11.538 | 16,669,792 | -9,920 | 1.84% | 192,328,649 |
| 2024-10-24 | 2024-10-22 | 11.476 | 16,679,712 | -76,934 | 1.85% | 191,408,461 |
| 2024-10-23 | 2024-10-21 | 11.186 | 16,756,646 | -13,058 | 1.85% | 187,440,727 |
| 2024-10-22 | 2024-10-18 | 11.269 | 16,769,704 | +41,593 | 1.86% | 188,973,758 |
| 2024-10-21 | 2024-10-17 | 11.000 | 16,728,111 | +2,902 | 1.85% | 184,008,606 |
| 2024-10-18 | 2024-10-16 | 10.897 | 16,725,209 | -3,386 | 1.85% | 182,247,580 |
| 2024-10-17 | 2024-10-15 | 11.083 | 16,728,595 | +53,684 | 1.85% | 185,397,493 |
| 2024-10-16 | 2024-10-14 | 11.186 | 16,674,911 | -8,222 | 1.84% | 186,526,435 |
| 2024-10-15 | 2024-10-10 | 11.703 | 16,683,133 | +64,109 | 1.85% | 195,242,178 |
| 2024-10-14 | 2024-10-09 | 11.476 | 16,619,024 | +6,771 | 1.84% | 190,712,034 |
| 2024-10-10 | 2024-10-08 | 11.848 | 16,612,253 | -52,620 | 1.84% | 196,817,069 |
| 2024-10-09 | 2024-10-07 | 12.179 | 16,664,873 | -17,127 | 1.84% | 202,953,667 |
| 2024-10-08 | 2024-10-04 | 11.538 | 16,682,000 | -8,222 | 1.85% | 192,469,499 |
| 2024-10-07 | 2024-10-03 | 11.517 | 16,690,222 | +71,095 | 1.85% | 192,219,264 |
| 2024-10-04 | 2024-10-02 | 12.054 | 16,619,127 | +3,579 | 1.84% | 200,334,784 |
| 2024-10-03 | 2024-09-30 | 11.910 | 16,615,548 | +25,288 | 1.84% | 197,886,767 |
| 2024-10-02 | 2024-09-27 | 11.248 | 16,590,260 | -24,665 | 1.84% | 186,608,616 |
| 2024-09-30 | 2024-09-26 | 11.124 | 16,614,925 | -97,695 | 1.84% | 184,824,807 |
| 2024-09-27 | 2024-09-25 | 10.690 | 16,712,620 | -9,972 | 1.85% | 178,654,797 |
| 2024-09-26 | 2024-09-24 | 10.710 | 16,722,592 | +125,746 | 1.85% | 179,107,163 |
| 2024-09-25 | 2024-09-23 | 10.483 | 16,596,846 | -40,142 | 1.84% | 173,985,527 |
| 2024-09-24 | 2024-09-20 | 10.628 | 16,636,988 | +280,757 | 1.84% | 176,814,315 |
| 2024-09-23 | 2024-09-19 | 10.690 | 16,356,231 | +86,262 | 1.81% | 174,845,065 |
| 2024-09-20 | 2024-09-17 | 10.545 | 16,269,969 | +83,061 | 1.80% | 171,568,084 |
| 2024-09-19 | 2024-09-16 | 10.566 | 16,186,908 | +85,729 | 1.79% | 171,026,890 |
| 2024-09-17 | 2024-09-13 | 10.607 | 16,101,179 | +51,749 | 1.78% | 170,786,935 |
| 2024-09-16 | 2024-09-12 | 10.504 | 16,049,430 | -421 | 1.78% | 168,578,787 |
| 2024-09-13 | 2024-09-11 | 10.421 | 16,049,851 | +84,779 | 1.78% | 167,255,783 |
| 2024-09-12 | 2024-09-10 | 10.421 | 15,965,072 | +9,190 | 1.77% | 166,372,299 |
| 2024-09-11 | 2024-09-09 | 10.897 | 15,955,882 | -140,159 | 1.77% | 173,864,546 |
| 2024-09-10 | 2024-09-05 | 10.773 | 16,096,041 | -38,207 | 1.78% | 173,394,929 |
| 2024-09-09 | 2024-09-04 | 10.669 | 16,134,248 | +60,841 | 1.79% | 172,138,506 |
| 2024-09-05 | 2024-09-03 | 10.876 | 16,073,407 | -7,738 | 1.78% | 174,812,823 |
| 2024-09-04 | 2024-09-02 | 10.938 | 16,081,145 | -7,254 | 1.78% | 175,894,492 |
| 2024-09-03 | 2024-08-30 | 11.103 | 16,088,399 | -28,430 | 1.78% | 178,635,066 |
| 2024-09-02 | 2024-08-29 | 11.393 | 16,116,829 | -968 | 1.78% | 183,616,116 |
| 2024-08-30 | 2024-08-28 | 11.289 | 16,117,797 | -2,902 | 1.78% | 181,960,837 |
| 2024-08-29 | 2024-08-27 | 11.393 | 16,120,699 | +47,397 | 1.78% | 183,660,207 |
| 2024-08-28 | 2024-08-26 | 11.310 | 16,073,302 | +22,731 | 1.78% | 181,790,855 |
| 2024-08-27 | 2024-08-23 | 11.372 | 16,050,571 | +39,658 | 1.78% | 182,529,379 |
| 2024-08-26 | 2024-08-22 | 11.227 | 16,010,913 | +36,757 | 1.77% | 179,761,022 |
| 2024-08-23 | 2024-08-21 | 11.269 | 15,974,156 | +6,771 | 1.77% | 180,008,919 |
| 2024-08-22 | 2024-08-20 | 11.227 | 15,967,385 | -29,019 | 1.77% | 179,272,315 |
| 2024-08-21 | 2024-08-19 | 11.269 | 15,996,404 | -2,901 | 1.77% | 180,259,626 |
| 2024-08-20 | 2024-08-16 | 11.207 | 15,999,305 | -51,514 | 1.77% | 179,299,882 |
| 2024-08-19 | 2024-08-15 | 11.145 | 16,050,819 | +15,960 | 1.78% | 178,881,556 |
| 2024-08-16 | 2024-08-14 | 11.145 | 16,034,859 | +6,771 | 1.77% | 178,703,686 |
| 2024-08-15 | 2024-08-13 | 11.124 | 16,028,088 | -49,331 | 1.77% | 178,296,819 |
| 2024-08-14 | 2024-08-12 | 11.000 | 16,077,419 | +11,124 | 1.78% | 176,851,018 |
| 2024-08-13 | 2024-08-09 | 10.938 | 16,066,295 | +121,597 | 1.78% | 175,732,064 |
| 2024-08-12 | 2024-08-08 | 10.855 | 15,944,698 | -42,560 | 1.76% | 173,083,314 |
| 2024-08-09 | 2024-08-07 | 10.876 | 15,987,258 | -25,837 | 1.77% | 173,875,875 |
| 2024-08-08 | 2024-08-06 | 10.835 | 16,013,095 | +12,091 | 1.77% | 173,494,682 |
| 2024-08-07 | 2024-08-05 | 10.876 | 16,001,004 | -14,993 | 1.77% | 174,025,375 |
| 2024-08-06 | 2024-08-02 | 11.124 | 16,015,997 | +23,215 | 1.77% | 178,162,318 |
| 2024-08-05 | 2024-08-01 | 11.145 | 15,992,782 | -14,993 | 1.77% | 178,234,751 |
| 2024-08-02 | 2024-07-31 | 11.165 | 16,007,775 | +42,560 | 1.77% | 178,732,830 |
| 2024-08-01 | 2024-07-30 | 11.083 | 15,965,215 | -18,481 | 1.77% | 176,937,205 |
| 2024-07-31 | 2024-07-29 | 11.083 | 15,983,696 | -20,974 | 1.77% | 177,142,023 |
| 2024-07-30 | 2024-07-26 | 11.186 | 16,004,670 | +43,818 | 1.77% | 179,029,084 |
| 2024-07-29 | 2024-07-25 | 10.938 | 15,960,852 | -48,364 | 1.77% | 174,578,735 |
| 2024-07-26 | 2024-07-24 | 11.269 | 16,009,216 | +29,835 | 1.77% | 180,404,002 |
| 2024-07-25 | 2024-07-23 | 11.372 | 15,979,381 | -86,663 | 1.77% | 181,719,796 |
| 2024-07-24 | 2024-07-22 | 11.496 | 16,066,044 | +77,866 | 1.78% | 184,698,490 |
| 2024-07-23 | 2024-07-19 | 11.310 | 15,988,178 | +5,804 | 1.77% | 180,828,093 |
| 2024-07-22 | 2024-07-18 | 11.455 | 15,982,374 | +7,738 | 1.77% | 183,075,679 |
| 2024-07-19 | 2024-07-17 | 11.372 | 15,974,636 | -273,685 | 1.77% | 181,665,836 |
| 2024-07-18 | 2024-07-16 | 12.362 | 16,248,321 | -75,447 | 1.80% | 200,862,401 |
| 2024-07-17 | 2024-07-15 | 12.298 | 16,323,768 | +947,684 | 1.81% | 200,742,236 |
| 2024-07-16 | 2024-07-12 | 12.341 | 15,376,084 | -6,977 | 1.77% | 189,749,198 |
| 2024-07-15 | 2024-07-11 | 12.427 | 15,383,061 | +27,908 | 1.77% | 191,158,192 |
| 2024-07-12 | 2024-07-10 | 12.255 | 15,355,153 | -28,373 | 1.77% | 188,170,404 |
| 2024-07-11 | 2024-07-09 | 12.384 | 15,383,526 | -10,698 | 1.77% | 190,502,503 |
| 2024-07-10 | 2024-07-08 | 12.298 | 15,394,224 | +5,581 | 1.77% | 189,311,128 |
| 2024-07-09 | 2024-07-05 | 12.405 | 15,388,643 | +58,142 | 1.77% | 190,896,713 |
| 2024-07-08 | 2024-07-04 | 12.470 | 15,330,501 | -57,677 | 1.76% | 191,164,240 |
| 2024-07-05 | 2024-07-03 | 12.556 | 15,388,178 | -83,240 | 1.77% | 193,206,780 |
| 2024-07-04 | 2024-07-02 | 12.642 | 15,471,418 | -7,442 | 1.78% | 195,582,395 |
| 2024-07-03 | 2024-06-28 | 12.642 | 15,478,860 | +79,538 | 1.78% | 195,676,473 |
| 2024-07-02 | 2024-06-27 | 12.642 | 15,399,322 | +11,628 | 1.77% | 194,670,991 |
| 2024-06-28 | 2024-06-26 | 12.943 | 15,387,694 | -78,436 | 1.77% | 199,155,519 |
| 2024-06-27 | 2024-06-25 | 12.835 | 15,466,130 | +58,606 | 1.78% | 198,508,131 |
| 2024-06-26 | 2024-06-24 | 12.663 | 15,407,524 | +12,367,577 | 1.77% | 195,105,926 |
| 2024-06-25 | 2024-06-21 | 12.943 | 3,039,947 | -114,237 | 0.35% | 39,344,571 |
| 2024-06-24 | 2024-06-20 | 12.749 | 3,154,184 | +20,001 | 0.36% | 40,212,774 |
| 2024-06-21 | 2024-06-19 | 12.749 | 3,134,183 | -14,885 | 0.36% | 39,957,781 |
| 2024-06-20 | 2024-06-18 | 12.685 | 3,149,068 | +44,653 | 0.36% | 39,944,443 |
| 2024-06-19 | 2024-06-17 | 12.577 | 3,104,415 | +10,233 | 0.36% | 39,044,328 |
| 2024-06-18 | 2024-06-14 | 12.642 | 3,094,182 | -39,536 | 0.36% | 39,115,195 |
| 2024-06-17 | 2024-06-13 | 12.964 | 3,133,718 | +6,512 | 0.36% | 40,625,577 |
| 2024-06-14 | 2024-06-12 | 12.792 | 3,127,206 | +17,396 | 0.36% | 40,003,295 |
| 2024-06-13 | 2024-06-11 | 12.728 | 3,109,810 | -16,280 | 0.36% | 39,580,190 |
| 2024-06-12 | 2024-06-07 | 12.448 | 3,126,090 | +73,956 | 0.36% | 38,913,685 |
| 2024-06-11 | 2024-06-06 | 12.663 | 3,052,134 | -209,868 | 0.35% | 38,649,262 |
| 2024-06-07 | 2024-06-05 | 12.964 | 3,262,002 | -22,792 | 0.38% | 42,288,653 |
| 2024-06-05 | 2024-06-03 | 12.986 | 3,284,794 | -13,023 | 0.38% | 42,654,749 |
| 2024-06-04 | 2024-05-31 | 12.814 | 3,297,817 | +33,954 | 0.38% | 42,256,656 |
| 2024-06-03 | 2024-05-30 | 12.685 | 3,263,863 | +48,653 | 0.38% | 41,400,563 |
| 2024-05-31 | 2024-05-29 | 13.093 | 3,215,210 | +16,559 | 0.37% | 42,096,787 |
| 2024-05-30 | 2024-05-28 | 13.179 | 3,198,651 | +81,398 | 0.37% | 42,155,054 |
| 2024-05-29 | 2024-05-27 | 13.244 | 3,117,253 | +38,606 | 0.36% | 41,283,364 |
| 2024-05-28 | 2024-05-24 | 13.351 | 3,078,647 | +21,862 | 0.35% | 41,103,027 |
| 2024-05-27 | 2024-05-23 | 13.244 | 3,056,785 | -14,885 | 0.35% | 40,482,555 |
| 2024-05-24 | 2024-05-22 | 13.308 | 3,071,670 | +931 | 0.35% | 40,877,800 |
| 2024-05-23 | 2024-05-21 | 13.330 | 3,070,739 | -39,071 | 0.35% | 40,931,429 |
| 2024-05-22 | 2024-05-20 | 13.544 | 3,109,810 | +16,744 | 0.36% | 42,120,810 |
| 2024-05-21 | 2024-05-17 | 13.501 | 3,093,066 | +35,982 | 0.36% | 41,761,025 |
| 2024-05-20 | 2024-05-16 | 12.728 | 3,057,084 | -76,306 | 0.35% | 38,909,119 |
| 2024-05-17 | 2024-05-14 | 12.771 | 3,133,390 | -36,746 | 0.36% | 40,015,036 |
| 2024-05-16 | 2024-05-13 | 12.857 | 3,170,136 | +45,584 | 0.36% | 40,756,923 |
| 2024-05-14 | 2024-05-10 | 12.534 | 3,124,552 | -13,861 | 0.36% | 39,163,241 |
| 2024-05-13 | 2024-05-09 | 12.792 | 3,138,413 | +14,884 | 0.36% | 40,146,656 |
| 2024-05-10 | 2024-05-08 | 12.448 | 3,123,529 | +41,862 | 0.36% | 38,881,805 |
| 2024-05-09 | 2024-05-07 | 12.362 | 3,081,667 | -9,303 | 0.35% | 38,095,692 |
| 2024-05-08 | 2024-05-06 | 12.104 | 3,090,970 | +19,536 | 0.36% | 37,413,255 |
| 2024-05-07 | 2024-05-03 | 11.932 | 3,071,434 | -38,606 | 0.35% | 36,648,524 |
| 2024-05-06 | 2024-05-02 | 11.588 | 3,110,040 | +25,117 | 0.36% | 36,039,359 |
| 2024-05-03 | 2024-04-30 | 11.524 | 3,084,923 | +24,331 | 0.35% | 35,549,331 |
| 2024-05-02 | 2024-04-29 | 11.631 | 3,060,592 | +27,908 | 0.35% | 35,597,952 |
| 2024-04-30 | 2024-04-26 | 11.760 | 3,032,684 | -3,256 | 0.35% | 35,664,554 |
| 2024-04-29 | 2024-04-25 | 11.287 | 3,035,940 | -5,116 | 0.35% | 34,266,899 |
| 2024-04-26 | 2024-04-24 | 11.287 | 3,041,056 | -44,684 | 0.35% | 34,324,643 |
| 2024-04-25 | 2024-04-23 | 10.728 | 3,085,740 | +68,840 | 0.35% | 33,104,131 |
| 2024-04-24 | 2024-04-22 | 10.502 | 3,016,900 | +2,326 | 0.35% | 31,684,568 |
| 2024-04-23 | 2024-04-19 | 10.470 | 3,014,574 | -26,048 | 0.35% | 31,562,924 |
| 2024-04-22 | 2024-04-18 | 10.739 | 3,040,622 | -10,233 | 0.35% | 32,652,786 |
| 2024-04-19 | 2024-04-17 | 10.750 | 3,050,855 | +10,233 | 0.35% | 32,795,472 |
| 2024-04-18 | 2024-04-16 | 10.642 | 3,040,622 | -58,607 | 0.35% | 32,358,617 |
| 2024-04-17 | 2024-04-15 | 10.965 | 3,099,229 | +58,607 | 0.36% | 33,981,783 |
| 2024-04-16 | 2024-04-12 | 10.965 | 3,040,622 | -1,395 | 0.35% | 33,339,181 |
| 2024-04-15 | 2024-04-11 | 11.201 | 3,042,017 | -16,280 | 0.35% | 34,073,887 |
| 2024-04-12 | 2024-04-10 | 11.330 | 3,058,297 | +21,861 | 0.35% | 34,650,746 |
| 2024-04-11 | 2024-04-09 | 11.459 | 3,036,436 | -5,116 | 0.35% | 34,794,745 |
| 2024-04-10 | 2024-04-08 | 11.244 | 3,041,552 | -26,978 | 0.35% | 34,199,460 |
| 2024-04-09 | 2024-04-05 | 10.965 | 3,068,530 | +78,524 | 0.35% | 33,645,181 |
| 2024-04-08 | 2024-04-03 | 11.330 | 2,990,006 | -73,107 | 0.34% | 33,877,003 |
| 2024-04-05 | 2024-04-02 | 11.459 | 3,063,113 | +65,119 | 0.35% | 35,100,438 |
| 2024-04-03 | 2024-03-28 | 11.653 | 2,997,994 | +14,884 | 0.34% | 34,934,325 |
| 2024-04-02 | 2024-03-27 | 11.674 | 2,983,110 | +3,721 | 0.34% | 34,825,023 |
| 2024-03-28 | 2024-03-26 | 11.803 | 2,979,389 | -30,792 | 0.34% | 35,165,911 |
| 2024-03-27 | 2024-03-25 | 11.481 | 3,010,181 | +71,166 | 0.35% | 34,558,603 |
| 2024-03-26 | 2024-03-22 | 11.739 | 2,939,015 | -115,181 | 0.34% | 34,499,814 |
| 2024-03-25 | 2024-03-21 | 11.975 | 3,054,196 | +48,001 | 0.35% | 36,574,164 |
| 2024-03-22 | 2024-03-20 | 11.782 | 3,006,195 | -23,721 | 0.35% | 35,417,673 |
| 2024-03-21 | 2024-03-19 | 11.889 | 3,029,916 | -1,861 | 0.35% | 36,022,847 |
| 2024-03-20 | 2024-03-18 | 11.782 | 3,031,777 | -3,721 | 0.35% | 35,719,069 |
| 2024-03-19 | 2024-03-15 | 11.868 | 3,035,498 | -51,630 | 0.35% | 36,023,951 |
| 2024-03-18 | 2024-03-14 | 11.739 | 3,087,128 | +25,583 | 0.36% | 36,238,448 |
| 2024-03-15 | 2024-03-13 | 11.524 | 3,061,545 | -39,537 | 0.35% | 35,279,933 |
| 2024-03-14 | 2024-03-12 | 11.653 | 3,101,082 | +57,677 | 0.36% | 36,135,565 |
| 2024-03-13 | 2024-03-11 | 11.395 | 3,043,405 | -37,769 | 0.35% | 34,678,311 |
| 2024-03-12 | 2024-03-08 | 11.954 | 3,081,174 | -11,163 | 0.35% | 36,830,985 |
| 2024-03-11 | 2024-03-07 | 11.739 | 3,092,337 | -21,862 | 0.36% | 36,299,594 |
| 2024-03-08 | 2024-03-06 | 11.653 | 3,114,199 | +98,609 | 0.36% | 36,288,412 |
| 2024-03-07 | 2024-03-05 | 11.438 | 3,015,590 | -33,490 | 0.35% | 34,491,036 |
| 2024-03-06 | 2024-03-04 | 11.588 | 3,049,080 | -2,326 | 0.35% | 35,332,950 |
| 2024-03-05 | 2024-03-01 | 11.481 | 3,051,406 | +19,536 | 0.35% | 35,031,890 |
| 2024-03-04 | 2024-02-29 | 11.481 | 3,031,870 | +41,862 | 0.35% | 34,807,605 |
| 2024-03-01 | 2024-02-28 | 11.158 | 2,990,008 | -42,824 | 0.34% | 33,362,764 |
| 2024-02-29 | 2024-02-27 | 11.502 | 3,032,832 | -6,047 | 0.35% | 34,883,853 |
| 2024-02-28 | 2024-02-26 | 11.524 | 3,038,879 | +19,536 | 0.35% | 35,018,740 |
| 2024-02-27 | 2024-02-23 | 11.502 | 3,019,343 | -7,907 | 0.35% | 34,728,702 |
| 2024-02-26 | 2024-02-22 | 11.416 | 3,027,250 | -10,233 | 0.35% | 34,559,315 |
| 2024-02-23 | 2024-02-21 | 11.352 | 3,037,483 | +63,258 | 0.35% | 34,480,225 |
| 2024-02-22 | 2024-02-20 | 11.223 | 2,974,225 | -13,954 | 0.34% | 33,378,486 |
| 2024-02-21 | 2024-02-19 | 11.287 | 2,988,179 | -4,186 | 0.34% | 33,727,817 |
| 2024-02-20 | 2024-02-16 | 11.223 | 2,992,365 | +3,721 | 0.34% | 33,582,064 |
| 2024-02-19 | 2024-02-15 | 10.836 | 2,988,644 | +3,721 | 0.34% | 32,383,742 |
| 2024-02-16 | 2024-02-14 | 10.642 | 2,984,923 | +13,954 | 0.34% | 31,765,862 |
| 2024-02-15 | 2024-02-09 | 10.857 | 2,970,969 | -67,910 | 0.34% | 32,256,097 |
| 2024-02-14 | 2024-02-07 | 10.986 | 3,038,879 | -11,628 | 0.35% | 33,385,403 |
| 2024-02-08 | 2024-02-06 | 10.986 | 3,050,507 | +28,838 | 0.35% | 33,513,149 |
| 2024-02-07 | 2024-02-05 | 10.750 | 3,021,669 | -17,675 | 0.35% | 32,481,734 |
| 2024-02-06 | 2024-02-02 | 10.857 | 3,039,344 | -21,861 | 0.35% | 32,998,451 |
| 2024-02-05 | 2024-02-01 | 10.943 | 3,061,205 | +89,306 | 0.35% | 33,499,051 |
| 2024-02-02 | 2024-01-31 | 11.008 | 2,971,899 | -54,421 | 0.34% | 32,713,448 |
| 2024-02-01 | 2024-01-30 | 11.223 | 3,026,320 | +4,651 | 0.35% | 33,963,127 |
| 2024-01-31 | 2024-01-29 | 11.266 | 3,021,669 | -19,070 | 0.35% | 34,040,857 |
| 2024-01-30 | 2024-01-26 | 11.201 | 3,040,739 | +14,512 | 0.35% | 34,059,572 |
| 2024-01-29 | 2024-01-25 | 11.352 | 3,026,227 | -21,535 | 0.35% | 34,352,452 |
| 2024-01-26 | 2024-01-24 | 11.180 | 3,047,762 | -54,420 | 0.35% | 34,072,712 |
| 2024-01-25 | 2024-01-23 | 11.416 | 3,102,182 | +31,164 | 0.36% | 35,414,744 |
| 2024-01-24 | 2024-01-22 | 11.416 | 3,071,018 | +39,536 | 0.35% | 35,058,974 |
| 2024-01-23 | 2024-01-19 | 11.567 | 3,031,482 | -53,025 | 0.35% | 35,063,849 |
| 2024-01-22 | 2024-01-18 | 11.846 | 3,084,507 | -19,908 | 0.35% | 36,539,254 |
| 2024-01-19 | 2024-01-17 | 11.653 | 3,104,415 | +42,792 | 0.36% | 36,174,403 |
| 2024-01-18 | 2024-01-16 | 12.190 | 3,061,623 | -38,446 | 0.35% | 37,321,328 |
| 2024-01-17 | 2024-01-15 | 12.040 | 3,100,069 | +886 | 0.36% | 37,323,443 |
| 2024-01-16 | 2024-01-12 | 12.126 | 3,099,183 | +1,395 | 0.36% | 37,579,296 |
| 2024-01-15 | 2024-01-11 | 12.319 | 3,097,788 | +26,327 | 0.36% | 38,161,780 |
| 2024-01-12 | 2024-01-10 | 12.233 | 3,071,461 | +12,558 | 0.35% | 37,573,321 |
| 2024-01-11 | 2024-01-09 | 12.362 | 3,058,903 | -20,931 | 0.35% | 37,814,282 |
| 2024-01-10 | 2024-01-08 | 12.384 | 3,079,834 | -10,233 | 0.36% | 38,139,246 |
| 2024-01-09 | 2024-01-05 | 12.814 | 3,090,067 | +19,164 | 0.36% | 39,594,646 |
| 2024-01-08 | 2024-01-04 | 12.814 | 3,070,903 | -10,698 | 0.35% | 39,349,088 |
| 2024-01-05 | 2024-01-03 | 12.921 | 3,081,601 | +13,012 | 0.36% | 39,817,427 |
| 2024-01-04 | 2024-01-02 | 13.201 | 3,068,589 | -20,466 | 0.35% | 40,506,937 |
| 2024-01-03 | 2023-12-29 | 13.330 | 3,089,055 | -68,420 | 0.36% | 41,175,572 |
| 2024-01-02 | 2023-12-28 | 13.351 | 3,157,475 | +40,467 | 0.36% | 42,155,460 |
| 2023-12-29 | 2023-12-27 | 13.265 | 3,117,008 | +19,536 | 0.36% | 41,347,132 |
| 2023-12-28 | 2023-12-22 | 13.201 | 3,097,472 | -30,148 | 0.36% | 40,888,208 |
| 2023-12-27 | 2023-12-21 | 13.437 | 3,127,620 | -157,329 | 0.36% | 42,025,831 |
| 2023-12-22 | 2023-12-20 | 13.115 | 3,284,949 | +33,490 | 0.38% | 43,080,504 |
| 2023-12-21 | 2023-12-19 | 13.330 | 3,251,459 | +9,767 | 0.38% | 43,340,337 |
| 2023-12-20 | 2023-12-18 | 13.136 | 3,241,692 | +29,211 | 0.37% | 42,582,904 |
| 2023-12-19 | 2023-12-15 | 13.781 | 3,212,481 | +91,166 | 0.37% | 44,271,161 |
| 2023-12-18 | 2023-12-14 | 13.158 | 3,121,315 | -33,490 | 0.36% | 41,068,736 |
| 2023-12-15 | 2023-12-13 | 13.544 | 3,154,805 | +26,929 | 0.36% | 42,730,245 |
| 2023-12-14 | 2023-12-12 | 12.986 | 3,127,876 | -44,319 | 0.36% | 40,617,088 |
| 2023-12-13 | 2023-12-11 | 12.577 | 3,172,195 | +63,258 | 0.37% | 39,896,799 |
| 2023-12-12 | 2023-12-08 | 12.513 | 3,108,937 | -24,822 | 0.36% | 38,900,682 |
| 2023-12-11 | 2023-12-07 | 12.878 | 3,133,759 | -16,745 | 0.36% | 40,356,615 |
| 2023-12-08 | 2023-12-06 | 12.900 | 3,150,504 | -17,675 | 0.36% | 40,639,991 |
| 2023-12-07 | 2023-12-05 | 12.685 | 3,168,179 | +61,342 | 0.37% | 40,186,857 |
| 2023-12-06 | 2023-12-04 | 12.878 | 3,106,837 | +21,574 | 0.36% | 40,009,913 |
| 2023-12-05 | 2023-12-01 | 12.599 | 3,085,263 | -33,954 | 0.36% | 38,869,783 |
| 2023-12-04 | 2023-11-30 | 13.007 | 3,119,217 | -469,105 | 0.36% | 40,571,707 |
| 2023-12-01 | 2023-11-29 | 12.986 | 3,588,322 | -111,121 | 0.41% | 46,596,217 |
| 2023-11-30 | 2023-11-28 | 13.429 | 3,699,443 | +63,259 | 0.43% | 49,679,109 |
| 2023-11-29 | 2023-11-27 | 13.320 | 3,636,184 | +493,157 | 0.42% | 48,433,272 |
| 2023-11-28 | 2023-11-24 | 13.276 | 3,143,027 | +88,532 | 0.37% | 41,727,479 |
| 2023-11-27 | 2023-11-23 | 13.494 | 3,054,495 | -38,440 | 0.36% | 41,217,990 |
| 2023-11-24 | 2023-11-22 | 13.276 | 3,092,935 | -37,339 | 0.36% | 41,062,447 |
| 2023-11-23 | 2023-11-21 | 13.102 | 3,130,274 | -26,460 | 0.37% | 41,012,248 |
| 2023-11-22 | 2023-11-20 | 12.121 | 3,156,734 | -73,586 | 0.37% | 38,262,163 |
| 2023-11-21 | 2023-11-17 | 11.990 | 3,230,320 | +25,229 | 0.38% | 38,731,559 |
| 2023-11-20 | 2023-11-16 | 12.077 | 3,205,091 | +7,798 | 0.38% | 38,708,547 |
| 2023-11-17 | 2023-11-15 | 12.273 | 3,197,293 | +22,019 | 0.37% | 39,241,679 |
| 2023-11-16 | 2023-11-14 | 12.339 | 3,175,274 | +7,339 | 0.37% | 39,179,093 |
| 2023-11-15 | 2023-11-13 | 12.404 | 3,167,935 | +1,909 | 0.37% | 39,295,722 |
| 2023-11-14 | 2023-11-10 | 12.077 | 3,166,026 | +2,294 | 0.37% | 38,236,751 |
| 2023-11-13 | 2023-11-09 | 12.143 | 3,163,732 | +33,573 | 0.37% | 38,415,954 |
| 2023-11-10 | 2023-11-08 | 11.053 | 3,130,159 | -44,036 | 0.37% | 34,596,415 |
| 2023-11-09 | 2023-11-07 | 11.314 | 3,174,195 | -5,505 | 0.37% | 35,913,498 |
| 2023-11-08 | 2023-11-06 | 11.445 | 3,179,700 | +44,954 | 0.37% | 36,391,687 |
| 2023-11-07 | 2023-11-03 | 11.292 | 3,134,746 | +25,720 | 0.37% | 35,398,826 |
| 2023-11-06 | 2023-11-02 | 10.965 | 3,109,026 | -108,257 | 0.36% | 34,091,733 |
| 2023-11-03 | 2023-11-01 | 10.628 | 3,217,283 | +918 | 0.38% | 34,191,695 |
| 2023-11-02 | 2023-10-31 | 10.562 | 3,216,365 | -19,725 | 0.38% | 33,971,588 |
| 2023-11-01 | 2023-10-30 | 10.889 | 3,236,090 | +18,807 | 0.38% | 35,238,128 |
| 2023-10-31 | 2023-10-27 | 10.987 | 3,217,283 | +3,670 | 0.38% | 35,348,952 |
| 2023-10-30 | 2023-10-26 | 11.162 | 3,213,613 | +37,156 | 0.38% | 35,869,084 |
| 2023-10-27 | 2023-10-25 | 11.227 | 3,176,457 | -2,752 | 0.37% | 35,662,103 |
| 2023-10-26 | 2023-10-24 | 11.227 | 3,179,209 | +41,231 | 0.37% | 35,693,000 |
| 2023-10-25 | 2023-10-20 | 11.292 | 3,137,978 | -4,587 | 0.37% | 35,435,323 |
| 2023-10-24 | 2023-10-19 | 11.271 | 3,142,565 | -6,422 | 0.37% | 35,418,613 |
| 2023-10-20 | 2023-10-18 | 11.576 | 3,148,987 | -16,055 | 0.37% | 36,452,065 |
| 2023-10-19 | 2023-10-17 | 11.925 | 3,165,042 | +28,440 | 0.37% | 37,741,882 |
| 2023-10-18 | 2023-10-16 | 11.685 | 3,136,602 | -46,789 | 0.37% | 36,650,588 |
| 2023-10-17 | 2023-10-13 | 11.707 | 3,183,391 | +22,477 | 0.37% | 37,266,707 |
| 2023-10-16 | 2023-10-12 | 12.012 | 3,160,914 | -24,751 | 0.37% | 37,968,289 |
| 2023-10-13 | 2023-10-11 | 11.837 | 3,185,665 | +7,798 | 0.37% | 37,710,013 |
| 2023-10-12 | 2023-10-10 | 11.750 | 3,177,867 | +43,119 | 0.37% | 37,340,594 |
| 2023-10-11 | 2023-10-09 | 11.576 | 3,134,748 | -1,835 | 0.37% | 36,287,237 |
| 2023-10-10 | 2023-10-06 | 11.227 | 3,136,583 | -84,911 | 0.37% | 35,214,438 |
| 2023-10-09 | 2023-10-05 | 10.573 | 3,221,494 | +13,302 | 0.38% | 34,060,876 |
| 2023-10-06 | 2023-10-04 | 10.431 | 3,208,192 | -26,288 | 0.38% | 33,465,632 |
| 2023-10-05 | 2023-10-03 | 9.974 | 3,234,480 | +7,340 | 0.38% | 32,259,105 |
| 2023-10-04 | 2023-09-29 | 10.508 | 3,227,140 | +25,688 | 0.38% | 33,909,516 |
| 2023-10-03 | 2023-09-28 | 10.573 | 3,201,452 | +70,642 | 0.37% | 33,848,971 |
| 2023-09-29 | 2023-09-27 | 10.551 | 3,130,810 | +3,211 | 0.37% | 33,033,821 |
| 2023-09-28 | 2023-09-26 | 10.769 | 3,127,599 | -18,807 | 0.37% | 33,681,759 |
| 2023-09-27 | 2023-09-25 | 10.922 | 3,146,406 | -7,340 | 0.37% | 34,364,437 |
| 2023-09-26 | 2023-09-22 | 11.053 | 3,153,746 | +29,273 | 0.37% | 34,857,113 |
| 2023-09-25 | 2023-09-21 | 11.009 | 3,124,473 | +1,376 | 0.37% | 34,397,343 |
| 2023-09-22 | 2023-09-20 | 11.009 | 3,123,097 | +28,440 | 0.37% | 34,382,195 |
| 2023-09-21 | 2023-09-19 | 10.965 | 3,094,657 | -74,093 | 0.36% | 33,934,171 |
| 2023-09-20 | 2023-09-18 | 10.900 | 3,168,750 | -5,963 | 0.37% | 34,539,395 |
| 2023-09-19 | 2023-09-15 | 11.205 | 3,174,713 | +27,340 | 0.37% | 35,573,315 |
| 2023-09-18 | 2023-09-14 | 10.987 | 3,147,373 | +38,440 | 0.37% | 34,580,837 |
| 2023-09-15 | 2023-09-13 | 10.900 | 3,108,933 | -41,101 | 0.36% | 33,887,389 |
| 2023-09-14 | 2023-09-12 | 11.140 | 3,150,034 | -17,559 | 0.37% | 35,090,769 |
| 2023-09-13 | 2023-09-11 | 11.140 | 3,167,593 | -1,835 | 0.37% | 35,286,373 |
| 2023-09-12 | 2023-09-07 | 11.096 | 3,169,428 | -20,733 | 0.37% | 35,168,627 |
| 2023-09-11 | 2023-09-06 | 10.922 | 3,190,161 | +36,889 | 0.37% | 34,842,320 |
| 2023-09-07 | 2023-09-05 | 11.249 | 3,153,272 | +970 | 0.37% | 35,470,546 |
| 2023-09-06 | 2023-09-04 | 11.467 | 3,152,302 | +56,576 | 0.37% | 36,146,837 |
| 2023-09-05 | 2023-08-31 | 11.467 | 3,095,726 | -99,541 | 0.36% | 35,498,091 |
| 2023-09-04 | 2023-08-30 | 11.772 | 3,195,267 | +24,771 | 0.38% | 37,614,705 |
| 2023-08-31 | 2023-08-29 | 11.685 | 3,170,496 | +1,158 | 0.37% | 37,046,633 |
| 2023-08-30 | 2023-08-28 | 11.576 | 3,169,338 | +25,230 | 0.37% | 36,687,644 |
| 2023-08-29 | 2023-08-25 | 11.467 | 3,144,108 | +33,486 | 0.37% | 36,052,878 |
| 2023-08-25 | 2023-08-23 | 11.336 | 3,110,622 | +3,211 | 0.37% | 35,262,031 |
| 2023-08-24 | 2023-08-22 | 11.401 | 3,107,411 | +22,936 | 0.36% | 35,428,856 |
| 2023-08-23 | 2023-08-21 | 10.900 | 3,084,475 | +36,238 | 0.36% | 33,620,797 |
| 2023-08-22 | 2023-08-18 | 11.009 | 3,048,237 | -38,626 | 0.36% | 33,558,060 |
| 2023-08-21 | 2023-08-17 | 11.336 | 3,086,863 | -28,132 | 0.36% | 34,992,699 |
| 2023-08-18 | 2023-08-16 | 11.358 | 3,114,995 | +28,900 | 0.37% | 35,379,511 |
| 2023-08-17 | 2023-08-15 | 11.249 | 3,086,095 | -78,346 | 0.36% | 34,714,885 |
| 2023-08-16 | 2023-08-14 | 11.271 | 3,164,441 | +98,591 | 0.37% | 35,665,169 |
| 2023-08-15 | 2023-08-11 | 11.598 | 3,065,850 | -64,678 | 0.36% | 35,556,522 |
| 2023-08-14 | 2023-08-10 | 11.946 | 3,130,528 | +71,284 | 0.37% | 37,398,561 |
| 2023-08-11 | 2023-08-09 | 11.619 | 3,059,244 | -31,193 | 0.36% | 35,546,600 |
| 2023-08-10 | 2023-08-08 | 11.881 | 3,090,437 | +7,798 | 0.36% | 36,717,503 |
| 2023-08-09 | 2023-08-07 | 11.946 | 3,082,639 | +11,468 | 0.36% | 36,826,460 |
| 2023-08-08 | 2023-08-04 | 12.143 | 3,071,171 | -35,780 | 0.36% | 37,292,022 |
| 2023-08-07 | 2023-08-03 | 11.816 | 3,106,951 | +4,129 | 0.36% | 36,710,511 |
| 2023-08-04 | 2023-08-02 | 11.946 | 3,102,822 | +2,294 | 0.36% | 37,067,574 |
| 2023-08-03 | 2023-08-01 | 12.012 | 3,100,528 | -15,597 | 0.36% | 37,242,944 |
| 2023-08-02 | 2023-07-31 | 11.707 | 3,116,125 | +67,615 | 0.37% | 36,479,250 |
| 2023-08-01 | 2023-07-28 | 11.903 | 3,048,510 | +1,101 | 0.36% | 36,285,826 |
| 2023-07-31 | 2023-07-27 | 12.317 | 3,047,409 | +3,100 | 0.36% | 37,534,958 |
| 2023-07-28 | 2023-07-26 | 11.750 | 3,044,309 | -81,865 | 0.36% | 35,771,260 |
| 2023-07-27 | 2023-07-25 | 11.685 | 3,126,174 | +6,912 | 0.37% | 36,528,739 |
| 2023-07-26 | 2023-07-24 | 11.728 | 3,119,262 | -12,385 | 0.37% | 36,583,974 |
| 2023-07-25 | 2023-07-21 | 11.663 | 3,131,647 | +918 | 0.37% | 36,524,420 |
| 2023-07-24 | 2023-07-20 | 11.837 | 3,130,729 | +11,926 | 0.37% | 37,059,713 |
| 2023-07-21 | 2023-07-19 | 11.990 | 3,118,803 | -5,409,427 | 0.37% | 37,394,470 |
| 2023-07-20 | 2023-07-18 | 12.077 | 8,528,230 | -8,504,368 | 1.00% | 102,997,199 |
| 2023-07-19 | 2023-07-14 | 12.721 | 17,032,598 | -79,358 | 2.00% | 216,669,688 |
| 2023-07-18 | 2023-07-13 | 13.103 | 17,111,956 | +14,150,942 | 2.01% | 224,217,259 |
| 2023-07-14 | 2023-07-12 | 12.024 | 2,961,014 | +7,742 | 0.36% | 35,603,695 |
| 2023-07-13 | 2023-07-11 | 12.361 | 2,953,272 | -62,426 | 0.36% | 36,506,228 |
| 2023-07-12 | 2023-07-10 | 12.159 | 3,015,698 | +8,008 | 0.36% | 36,667,892 |
| 2023-07-11 | 2023-07-07 | 12.002 | 3,007,690 | +12,459 | 0.36% | 36,097,337 |
| 2023-07-10 | 2023-07-06 | 12.047 | 2,995,231 | +31,679 | 0.36% | 36,082,444 |
| 2023-07-07 | 2023-07-05 | 12.002 | 2,963,552 | -7,119 | 0.36% | 35,567,606 |
| 2023-07-06 | 2023-07-04 | 12.137 | 2,970,671 | -105,555 | 0.36% | 36,053,642 |
| 2023-07-05 | 2023-07-03 | 11.440 | 3,076,226 | +77,831 | 0.37% | 35,191,425 |
| 2023-07-04 | 2023-06-30 | 11.260 | 2,998,395 | -22,247 | 0.36% | 33,761,941 |
| 2023-07-03 | 2023-06-29 | 11.305 | 3,020,642 | -139,588 | 0.37% | 34,148,220 |
| 2023-06-30 | 2023-06-28 | 11.417 | 3,160,230 | +4,894 | 0.38% | 36,081,388 |
| 2023-06-29 | 2023-06-27 | 11.013 | 3,155,336 | +29,366 | 0.38% | 34,749,017 |
| 2023-06-28 | 2023-06-26 | 11.035 | 3,125,970 | +31,146 | 0.38% | 34,495,872 |
| 2023-06-27 | 2023-06-23 | 11.035 | 3,094,824 | -83,649 | 0.37% | 34,152,168 |
| 2023-06-26 | 2023-06-21 | 11.069 | 3,178,473 | +15,573 | 0.38% | 35,182,411 |
| 2023-06-23 | 2023-06-20 | 10.923 | 3,162,900 | +29,124 | 0.38% | 34,547,972 |
| 2023-06-21 | 2023-06-19 | 11.260 | 3,133,776 | -890 | 0.38% | 35,286,331 |
| 2023-06-20 | 2023-06-16 | 11.193 | 3,134,666 | -39,567 | 0.38% | 35,084,997 |
| 2023-06-19 | 2023-06-15 | 11.193 | 3,174,233 | +96,975 | 0.38% | 35,527,854 |
| 2023-06-16 | 2023-06-14 | 11.417 | 3,077,258 | -53,126 | 0.37% | 35,134,069 |
| 2023-06-15 | 2023-06-13 | 11.485 | 3,130,384 | -24,738 | 0.38% | 35,951,693 |
| 2023-06-14 | 2023-06-12 | 11.193 | 3,155,122 | -32,481 | 0.38% | 35,313,953 |
| 2023-06-13 | 2023-06-09 | 11.069 | 3,187,603 | +9,344 | 0.39% | 35,283,470 |
| 2023-06-12 | 2023-06-08 | 11.282 | 3,178,259 | -30,256 | 0.38% | 35,858,642 |
| 2023-06-09 | 2023-06-07 | 11.204 | 3,208,515 | +90,175 | 0.39% | 35,947,614 |
| 2023-06-08 | 2023-06-06 | 11.193 | 3,118,340 | -15,128 | 0.38% | 34,902,267 |
| 2023-06-07 | 2023-06-05 | 11.002 | 3,133,468 | -73,267 | 0.38% | 34,472,977 |
| 2023-06-06 | 2023-06-02 | 10.968 | 3,206,735 | +40,044 | 0.39% | 35,170,920 |
| 2023-06-05 | 2023-06-01 | 10.653 | 3,166,691 | +90,768 | 0.38% | 33,735,322 |
| 2023-06-02 | 2023-05-31 | 10.788 | 3,075,923 | -67,186 | 0.37% | 33,183,144 |
| 2023-06-01 | 2023-05-30 | 10.811 | 3,143,109 | +47,253 | 0.38% | 33,978,590 |
| 2023-05-31 | 2023-05-29 | 10.945 | 3,095,856 | -182,424 | 0.37% | 33,885,238 |
| 2023-05-30 | 2023-05-25 | 11.440 | 3,278,280 | +161,913 | 0.40% | 37,502,883 |
| 2023-05-29 | 2023-05-24 | 10.990 | 3,116,367 | -7,119 | 0.38% | 34,249,819 |
| 2023-05-25 | 2023-05-23 | 10.721 | 3,123,486 | -24,026 | 0.38% | 33,485,653 |
| 2023-05-24 | 2023-05-22 | 10.777 | 3,147,512 | -83,784 | 0.38% | 33,920,078 |
| 2023-05-23 | 2023-05-19 | 10.215 | 3,231,296 | +75,195 | 0.39% | 33,007,411 |
| 2023-05-22 | 2023-05-18 | 9.642 | 3,156,101 | -4,005 | 0.38% | 30,430,495 |
| 2023-05-19 | 2023-05-17 | 9.732 | 3,160,106 | -105,450 | 0.38% | 30,753,205 |
| 2023-05-18 | 2023-05-16 | 9.765 | 3,265,556 | -10,233 | 0.40% | 31,889,503 |
| 2023-05-17 | 2023-05-15 | 9.799 | 3,275,789 | +187,465 | 0.40% | 32,099,868 |
| 2023-05-16 | 2023-05-12 | 9.507 | 3,088,324 | -31,590 | 0.37% | 29,360,541 |
| 2023-05-15 | 2023-05-11 | 9.664 | 3,119,914 | -56,508 | 0.38% | 30,151,707 |
| 2023-05-12 | 2023-05-10 | 9.664 | 3,176,422 | +12,459 | 0.38% | 30,697,816 |
| 2023-05-11 | 2023-05-09 | 9.720 | 3,163,963 | -7,564 | 0.38% | 30,755,185 |
| 2023-05-10 | 2023-05-08 | 9.844 | 3,171,527 | +9,788 | 0.38% | 31,220,752 |
| 2023-05-09 | 2023-05-05 | 9.754 | 3,161,739 | -7,119 | 0.38% | 30,840,157 |
| 2023-05-08 | 2023-05-04 | 9.844 | 3,168,858 | -11,123 | 0.38% | 31,194,478 |
| 2023-05-05 | 2023-05-03 | 9.923 | 3,179,981 | -14,238 | 0.38% | 31,554,119 |
| 2023-05-04 | 2023-05-02 | 9.900 | 3,194,219 | +20,467 | 0.39% | 31,623,609 |
| 2023-05-03 | 2023-04-28 | 9.833 | 3,173,752 | -69,855 | 0.38% | 31,206,990 |
| 2023-05-02 | 2023-04-27 | 9.945 | 3,243,607 | +46,718 | 0.39% | 32,258,364 |
| 2023-04-28 | 2023-04-26 | 9.934 | 3,196,889 | +12,459 | 0.39% | 31,757,818 |
| 2023-04-27 | 2023-04-25 | 9.968 | 3,184,430 | -8,454 | 0.39% | 31,741,406 |
| 2023-04-26 | 2023-04-24 | 10.058 | 3,192,884 | -50,723 | 0.39% | 32,112,714 |
| 2023-04-25 | 2023-04-21 | 10.013 | 3,243,607 | +68,698 | 0.39% | 32,477,064 |
| 2023-04-24 | 2023-04-20 | 10.058 | 3,174,909 | -92,992 | 0.38% | 31,931,929 |
| 2023-04-21 | 2023-04-19 | 10.125 | 3,267,901 | +21,802 | 0.40% | 33,087,543 |
| 2023-04-20 | 2023-04-18 | 10.136 | 3,246,099 | -1,335 | 0.39% | 32,903,275 |
| 2023-04-19 | 2023-04-17 | 10.215 | 3,247,434 | +8,009 | 0.39% | 33,172,259 |
| 2023-04-18 | 2023-04-14 | 10.114 | 3,239,425 | -890 | 0.39% | 32,762,820 |
| 2023-04-17 | 2023-04-13 | 10.125 | 3,240,315 | -8,898 | 0.39% | 32,808,234 |
| 2023-04-14 | 2023-04-12 | 10.271 | 3,249,213 | +21,802 | 0.39% | 33,372,997 |
| 2023-04-13 | 2023-04-11 | 10.170 | 3,227,411 | +42,269 | 0.39% | 32,822,654 |
| 2023-04-12 | 2023-04-06 | 9.912 | 3,185,142 | -2,581 | 0.39% | 31,569,537 |
| 2023-04-11 | 2023-04-04 | 9.912 | 3,187,723 | -31,146 | 0.39% | 31,595,119 |
| 2023-04-06 | 2023-04-03 | 9.889 | 3,218,869 | -102,826 | 0.39% | 31,831,478 |
| 2023-04-04 | 2023-03-31 | 10.001 | 3,321,695 | +56,952 | 0.40% | 33,221,604 |
| 2023-04-03 | 2023-03-30 | 9.833 | 3,264,743 | +20,913 | 0.40% | 32,101,689 |
| 2023-03-31 | 2023-03-29 | 9.810 | 3,243,830 | +57,396 | 0.39% | 31,823,150 |
| 2023-03-30 | 2023-03-28 | 9.777 | 3,186,434 | -26,696 | 0.39% | 31,152,651 |
| 2023-03-29 | 2023-03-27 | 9.833 | 3,213,130 | +22,692 | 0.39% | 31,594,187 |
| 2023-03-28 | 2023-03-24 | 10.114 | 3,190,438 | -33,370 | 0.39% | 32,267,376 |
| 2023-03-27 | 2023-03-23 | 10.215 | 3,223,808 | +32,035 | 0.39% | 32,930,922 |
| 2023-03-24 | 2023-03-22 | 10.147 | 3,191,773 | -102,704 | 0.39% | 32,388,481 |
| 2023-03-23 | 2023-03-21 | 10.069 | 3,294,477 | +56,062 | 0.40% | 33,171,516 |
| 2023-03-22 | 2023-03-20 | 9.990 | 3,238,415 | -38,264 | 0.39% | 32,352,295 |
| 2023-03-21 | 2023-03-17 | 10.114 | 3,276,679 | +33,370 | 0.40% | 33,139,598 |
| 2023-03-20 | 2023-03-16 | 9.979 | 3,243,309 | -22,692 | 0.39% | 32,364,740 |
| 2023-03-17 | 2023-03-15 | 9.754 | 3,266,001 | +12,440 | 0.40% | 31,857,147 |
| 2023-03-16 | 2023-03-14 | 9.867 | 3,253,561 | +84,093 | 0.39% | 32,101,424 |
| 2023-03-15 | 2023-03-13 | 9.990 | 3,169,468 | -20,467 | 0.38% | 31,663,504 |
| 2023-03-14 | 2023-03-10 | 10.001 | 3,189,935 | +84,016 | 0.39% | 31,903,819 |
| 2023-03-13 | 2023-03-09 | 10.249 | 3,105,919 | -56,062 | 0.38% | 31,831,404 |
| 2023-03-10 | 2023-03-08 | 10.204 | 3,161,981 | -45,383 | 0.38% | 32,263,831 |
| 2023-03-09 | 2023-03-07 | 10.147 | 3,207,364 | -14,683 | 0.39% | 32,546,691 |
| 2023-03-08 | 2023-03-06 | 10.159 | 3,222,047 | +31,127 | 0.39% | 32,731,894 |
| 2023-03-07 | 2023-03-03 | 10.192 | 3,190,920 | +18,242 | 0.39% | 32,523,258 |
| 2023-03-06 | 2023-03-02 | 10.294 | 3,172,678 | +66,296 | 0.38% | 32,658,205 |
| 2023-03-03 | 2023-03-01 | 10.260 | 3,106,382 | -79,994 | 0.38% | 31,871,057 |
| 2023-03-02 | 2023-02-28 | 10.114 | 3,186,376 | +75,195 | 0.39% | 32,226,294 |
| 2023-03-01 | 2023-02-27 | 10.013 | 3,111,181 | +112,213 | 0.38% | 31,151,131 |
| 2023-02-28 | 2023-02-24 | 10.204 | 2,998,968 | -84,538 | 0.36% | 30,600,499 |
| 2023-02-27 | 2023-02-23 | 10.473 | 3,083,506 | +24,027 | 0.37% | 32,294,722 |
| 2023-02-24 | 2023-02-22 | 10.799 | 3,059,479 | +3,114 | 0.37% | 33,040,126 |
| 2023-02-22 | 2023-02-20 | 11.035 | 3,056,365 | +21,357 | 0.37% | 33,727,763 |
| 2023-02-21 | 2023-02-17 | 11.091 | 3,035,008 | -5,339 | 0.37% | 33,662,613 |
| 2023-02-20 | 2023-02-16 | 10.833 | 3,040,347 | -7,564 | 0.37% | 32,936,013 |
| 2023-02-17 | 2023-02-15 | 10.957 | 3,047,911 | -21,802 | 0.37% | 33,394,714 |
| 2023-02-16 | 2023-02-14 | 11.103 | 3,069,713 | -3,115 | 0.37% | 34,082,038 |
| 2023-02-15 | 2023-02-13 | 11.372 | 3,072,828 | -7,564 | 0.37% | 34,945,366 |
| 2023-02-14 | 2023-02-10 | 11.799 | 3,080,392 | -6,674 | 0.37% | 36,346,795 |
| 2023-02-13 | 2023-02-09 | 12.249 | 3,087,066 | +102,336 | 0.37% | 37,813,184 |
| 2023-02-10 | 2023-02-08 | 11.799 | 2,984,730 | -12,013 | 0.36% | 35,218,040 |
| 2023-02-09 | 2023-02-07 | 11.867 | 2,996,743 | +49,388 | 0.36% | 35,561,842 |
| 2023-02-08 | 2023-02-06 | 12.092 | 2,947,355 | -61,402 | 0.36% | 35,638,183 |
| 2023-02-07 | 2023-02-03 | 12.429 | 3,008,757 | +45,829 | 0.36% | 37,394,960 |
| 2023-02-06 | 2023-02-02 | 12.249 | 2,962,928 | +2,225 | 0.36% | 36,292,629 |
| 2023-02-03 | 2023-02-01 | 12.361 | 2,960,703 | +2,224 | 0.36% | 36,598,085 |
| 2023-02-02 | 2023-01-31 | 12.069 | 2,958,479 | -42,714 | 0.36% | 35,706,198 |
| 2023-02-01 | 2023-01-30 | 12.159 | 3,001,193 | +13,348 | 0.36% | 36,491,526 |
| 2023-01-31 | 2023-01-27 | 12.047 | 2,987,845 | -39,154 | 0.36% | 35,993,467 |
| 2023-01-30 | 2023-01-26 | 12.204 | 3,026,999 | +2,225 | 0.37% | 36,941,365 |
| 2023-01-27 | 2023-01-20 | 12.339 | 3,024,774 | -1,373 | 0.37% | 37,322,103 |
| 2023-01-26 | 2023-01-19 | 12.249 | 3,026,147 | -7,119 | 0.37% | 37,066,993 |
| 2023-01-20 | 2023-01-18 | 12.271 | 3,033,266 | +40,251 | 0.37% | 37,222,366 |
| 2023-01-19 | 2023-01-17 | 12.451 | 2,993,015 | +97,887 | 0.36% | 37,266,576 |
| 2023-01-18 | 2023-01-16 | 11.934 | 2,895,128 | +23,173 | 0.35% | 34,551,199 |
| 2023-01-17 | 2023-01-13 | 11.732 | 2,871,955 | -10,234 | 0.35% | 33,693,720 |
| 2023-01-16 | 2023-01-12 | 11.395 | 2,882,189 | -8,454 | 0.35% | 32,842,125 |
| 2023-01-13 | 2023-01-11 | 11.530 | 2,890,643 | -10,678 | 0.35% | 33,328,261 |
| 2023-01-12 | 2023-01-10 | 11.867 | 2,901,321 | +1,335 | 0.36% | 34,429,486 |
| 2023-01-11 | 2023-01-09 | 11.867 | 2,899,986 | +1,352 | 0.36% | 34,413,643 |
| 2023-01-10 | 2023-01-06 | 11.417 | 2,898,634 | -91,782 | 0.36% | 33,094,660 |
| 2023-01-09 | 2023-01-05 | 11.687 | 2,990,416 | +23,137 | 0.37% | 34,949,083 |
| 2023-01-06 | 2023-01-04 | 11.552 | 2,967,279 | +83,203 | 0.36% | 34,278,541 |
| 2023-01-05 | 2023-01-03 | 11.305 | 2,884,076 | +12,458 | 0.35% | 32,604,348 |
| 2023-01-04 | 2022-12-30 | 11.046 | 2,871,618 | -10,678 | 0.35% | 31,721,303 |
| 2023-01-03 | 2022-12-29 | 11.046 | 2,882,296 | -40,935 | 0.35% | 31,839,258 |
| 2022-12-30 | 2022-12-28 | 11.114 | 2,923,231 | -17,797 | 0.36% | 32,488,545 |
| 2022-12-29 | 2022-12-23 | 11.125 | 2,941,028 | -4,005 | 0.36% | 32,719,389 |
| 2022-12-28 | 2022-12-22 | 10.990 | 2,945,033 | +7,119 | 0.36% | 32,366,807 |
| 2022-12-23 | 2022-12-21 | 11.069 | 2,937,914 | +3,115 | 0.36% | 32,519,671 |
| 2022-12-22 | 2022-12-20 | 11.091 | 2,934,799 | +17,797 | 0.36% | 32,551,151 |
| 2022-12-21 | 2022-12-19 | 11.552 | 2,917,002 | +17,049 | 0.36% | 33,697,732 |
| 2022-12-20 | 2022-12-16 | 11.889 | 2,899,953 | -33,282 | 0.36% | 34,478,428 |
| 2022-12-19 | 2022-12-15 | 11.665 | 2,933,235 | -28,031 | 0.36% | 34,214,882 |
| 2022-12-16 | 2022-12-14 | 11.575 | 2,961,266 | +12,903 | 0.36% | 34,275,633 |
| 2022-12-15 | 2022-12-13 | 11.665 | 2,948,363 | -158,182 | 0.36% | 34,391,343 |
| 2022-12-14 | 2022-12-12 | 10.855 | 3,106,545 | -19,577 | 0.38% | 33,722,954 |
| 2022-12-13 | 2022-12-09 | 10.855 | 3,126,122 | +104,303 | 0.38% | 33,935,471 |
| 2022-12-12 | 2022-12-08 | 10.642 | 3,021,819 | -4,449 | 0.37% | 32,158,017 |
| 2022-12-09 | 2022-12-07 | 10.327 | 3,026,268 | -6,230 | 0.37% | 31,253,145 |
| 2022-12-08 | 2022-12-06 | 10.541 | 3,032,498 | +99,222 | 0.37% | 31,964,962 |
| 2022-12-07 | 2022-12-05 | 10.619 | 2,933,276 | -37,909 | 0.36% | 31,149,822 |
| 2022-12-06 | 2022-12-02 | 10.934 | 2,971,185 | -163,391 | 0.36% | 32,487,281 |
| 2022-12-05 | 2022-12-01 | 10.945 | 3,134,576 | -166,407 | 0.38% | 34,309,042 |
| 2022-12-02 | 2022-11-30 | 10.889 | 3,300,983 | +39,600 | 0.40% | 35,944,951 |
| 2022-12-01 | 2022-11-29 | 11.072 | 3,261,383 | +198,074 | 0.40% | 36,111,276 |
| 2022-11-30 | 2022-11-28 | 10.523 | 3,063,309 | +54,672 | 0.38% | 32,236,235 |
| 2022-11-29 | 2022-11-25 | 10.466 | 3,008,637 | +1,748 | 0.38% | 31,488,833 |
| 2022-11-28 | 2022-11-24 | 11.152 | 3,006,889 | -15,299 | 0.38% | 33,534,180 |
| 2022-11-25 | 2022-11-23 | 11.107 | 3,022,188 | +93,604 | 0.38% | 33,566,525 |
| 2022-11-24 | 2022-11-22 | 11.084 | 2,928,584 | -123,344 | 0.37% | 32,459,897 |
| 2022-11-23 | 2022-11-21 | 11.072 | 3,051,928 | -36,282 | 0.38% | 33,792,110 |
| 2022-11-22 | 2022-11-18 | 11.038 | 3,088,210 | +157,758 | 0.39% | 34,087,866 |
| 2022-11-21 | 2022-11-17 | 11.107 | 2,930,452 | -119,394 | 0.37% | 32,547,641 |
| 2022-11-18 | 2022-11-16 | 10.947 | 3,049,846 | -69,896 | 0.38% | 33,385,318 |
| 2022-11-17 | 2022-11-15 | 11.050 | 3,119,742 | -437 | 0.39% | 34,471,603 |
| 2022-11-16 | 2022-11-14 | 10.969 | 3,120,179 | +214,373 | 0.39% | 34,226,603 |
| 2022-11-15 | 2022-11-11 | 10.455 | 2,905,806 | +20,545 | 0.36% | 30,379,351 |
| 2022-11-14 | 2022-11-10 | 10.386 | 2,885,261 | -26,227 | 0.36% | 29,966,542 |
| 2022-11-11 | 2022-11-09 | 10.398 | 2,911,488 | -104,672 | 0.36% | 30,272,240 |
| 2022-11-10 | 2022-11-08 | 10.226 | 3,016,160 | +1,748 | 0.38% | 30,843,068 |
| 2022-11-09 | 2022-11-07 | 10.409 | 3,014,412 | -8,742 | 0.38% | 31,376,874 |
| 2022-11-08 | 2022-11-04 | 10.329 | 3,023,154 | +3,572 | 0.38% | 31,225,809 |
| 2022-11-07 | 2022-11-03 | 9.608 | 3,019,582 | +103,620 | 0.38% | 29,012,943 |
| 2022-11-04 | 2022-11-02 | 10.455 | 2,915,962 | -66,028 | 0.36% | 30,485,529 |
| 2022-11-03 | 2022-11-01 | 9.768 | 2,981,990 | +24,917 | 0.37% | 29,129,279 |
| 2022-11-02 | 2022-10-31 | 9.254 | 2,957,073 | +31,035 | 0.37% | 27,363,790 |
| 2022-11-01 | 2022-10-28 | 9.219 | 2,926,038 | -7,431 | 0.37% | 26,976,194 |
| 2022-10-31 | 2022-10-27 | 9.414 | 2,933,469 | -8,742 | 0.37% | 27,615,125 |
| 2022-10-28 | 2022-10-26 | 9.185 | 2,942,211 | -41,527 | 0.37% | 27,024,336 |
| 2022-10-27 | 2022-10-25 | 8.716 | 2,983,738 | +65,096 | 0.37% | 26,006,465 |
| 2022-10-26 | 2022-10-24 | 8.602 | 2,918,642 | +12,239 | 0.36% | 25,105,238 |
| 2022-10-25 | 2022-10-21 | 8.739 | 2,906,403 | +23,168 | 0.36% | 25,398,898 |
| 2022-10-24 | 2022-10-20 | 8.693 | 2,883,235 | -39,342 | 0.36% | 25,064,515 |
| 2022-10-21 | 2022-10-19 | 8.785 | 2,922,577 | +64,695 | 0.36% | 25,673,960 |
| 2022-10-20 | 2022-10-18 | 8.750 | 2,857,882 | +5,245 | 0.36% | 25,007,565 |
| 2022-10-19 | 2022-10-17 | 8.602 | 2,852,637 | +82,617 | 0.36% | 24,537,484 |
| 2022-10-18 | 2022-10-14 | 8.579 | 2,770,020 | -11,803 | 0.35% | 23,763,469 |
| 2022-10-17 | 2022-10-13 | 8.602 | 2,781,823 | -17,048 | 0.35% | 23,928,364 |
| 2022-10-14 | 2022-10-12 | 8.659 | 2,798,871 | +21,070 | 0.35% | 24,235,079 |
| 2022-10-13 | 2022-10-11 | 8.659 | 2,777,801 | -15,737 | 0.35% | 24,052,636 |
| 2022-10-12 | 2022-10-10 | 9.071 | 2,793,538 | -32,784 | 0.35% | 25,339,232 |
| 2022-10-11 | 2022-10-07 | 9.311 | 2,826,322 | +97,916 | 0.35% | 26,315,506 |
| 2022-10-10 | 2022-10-06 | 9.574 | 2,728,406 | +874 | 0.34% | 26,121,621 |
| 2022-10-07 | 2022-10-05 | 9.574 | 2,727,532 | +34,970 | 0.34% | 26,113,254 |
| 2022-10-06 | 2022-10-03 | 9.082 | 2,692,562 | +8,305 | 0.34% | 24,454,112 |
| 2022-10-05 | 2022-09-30 | 9.013 | 2,684,257 | -437 | 0.34% | 24,194,463 |
| 2022-10-03 | 2022-09-29 | 8.979 | 2,684,694 | -12,676 | 0.34% | 24,106,276 |
| 2022-09-30 | 2022-09-28 | 9.322 | 2,697,370 | -70,377 | 0.34% | 25,145,704 |
| 2022-09-29 | 2022-09-27 | 9.848 | 2,767,747 | +71,251 | 0.35% | 27,258,077 |
| 2022-09-28 | 2022-09-26 | 9.883 | 2,696,496 | +71,251 | 0.34% | 26,648,895 |
| 2022-09-27 | 2022-09-23 | 10.180 | 2,625,245 | +3,497 | 0.33% | 26,725,480 |
| 2022-09-26 | 2022-09-22 | 10.180 | 2,621,748 | -5,246 | 0.33% | 26,689,880 |
| 2022-09-23 | 2022-09-21 | 10.295 | 2,626,994 | +5,246 | 0.33% | 27,043,772 |
| 2022-09-22 | 2022-09-20 | 10.386 | 2,621,748 | +3,060 | 0.33% | 27,229,676 |
| 2022-09-21 | 2022-09-19 | 10.237 | 2,618,688 | -13,988 | 0.33% | 26,808,497 |
| 2022-09-20 | 2022-09-16 | 10.386 | 2,632,676 | +47,209 | 0.33% | 27,343,175 |
| 2022-09-19 | 2022-09-15 | 10.523 | 2,585,467 | -54,640 | 0.32% | 27,207,742 |
| 2022-09-16 | 2022-09-14 | 10.443 | 2,640,107 | +44,149 | 0.33% | 27,571,347 |
| 2022-09-15 | 2022-09-13 | 10.901 | 2,595,958 | +39,341 | 0.32% | 28,298,032 |
| 2022-09-14 | 2022-09-09 | 10.523 | 2,556,617 | -874 | 0.32% | 26,904,144 |
| 2022-09-13 | 2022-09-08 | 10.386 | 2,557,491 | +79,120 | 0.32% | 26,562,298 |
| 2022-09-09 | 2022-09-07 | 10.420 | 2,478,371 | +1,748 | 0.31% | 25,825,597 |
| 2022-09-08 | 2022-09-06 | 10.192 | 2,476,623 | +16,174 | 0.31% | 25,240,810 |
| 2022-09-07 | 2022-09-05 | 10.203 | 2,460,449 | -29,031 | 0.31% | 25,104,114 |
| 2022-09-06 | 2022-09-02 | 10.409 | 2,489,480 | -20,544 | 0.31% | 25,912,882 |
| 2022-09-05 | 2022-09-01 | 10.592 | 2,510,024 | -6,994 | 0.32% | 26,586,094 |
| 2022-09-02 | 2022-08-31 | 10.626 | 2,517,018 | -33,659 | 0.32% | 26,746,546 |
| 2022-09-01 | 2022-08-30 | 10.752 | 2,550,677 | +85,676 | 0.32% | 27,425,149 |
| 2022-08-31 | 2022-08-29 | 10.581 | 2,465,001 | -25,353 | 0.31% | 26,081,016 |
| 2022-08-30 | 2022-08-26 | 10.798 | 2,490,354 | +55,078 | 0.31% | 26,890,492 |
| 2022-08-29 | 2022-08-25 | 10.947 | 2,435,276 | +6,119 | 0.31% | 26,657,892 |
| 2022-08-26 | 2022-08-24 | 10.901 | 2,429,157 | -15,736 | 0.31% | 26,479,767 |
| 2022-08-25 | 2022-08-23 | 11.267 | 2,444,893 | +73,437 | 0.31% | 27,546,204 |
| 2022-08-24 | 2022-08-22 | 11.370 | 2,371,456 | +16,610 | 0.30% | 26,962,933 |
| 2022-08-23 | 2022-08-19 | 11.599 | 2,354,846 | +26,228 | 0.30% | 27,312,795 |
| 2022-08-22 | 2022-08-18 | 11.027 | 2,328,618 | -10,054 | 0.29% | 25,676,804 |
| 2022-08-19 | 2022-08-17 | 11.198 | 2,338,672 | +21,856 | 0.30% | 26,188,926 |
| 2022-08-18 | 2022-08-16 | 10.924 | 2,316,816 | -41,089 | 0.29% | 25,308,161 |
| 2022-08-17 | 2022-08-15 | 10.878 | 2,357,905 | +43,712 | 0.30% | 25,649,122 |
| 2022-08-16 | 2022-08-12 | 11.061 | 2,314,193 | +40,652 | 0.29% | 25,597,157 |
| 2022-08-15 | 2022-08-11 | 10.901 | 2,273,541 | +36,719 | 0.29% | 24,783,427 |
| 2022-08-12 | 2022-08-10 | 10.752 | 2,236,822 | -19,234 | 0.28% | 24,050,547 |
| 2022-08-11 | 2022-08-09 | 10.798 | 2,256,056 | -437 | 0.28% | 24,360,576 |
| 2022-08-10 | 2022-08-08 | 10.844 | 2,256,493 | -6,119 | 0.28% | 24,468,537 |
| 2022-08-09 | 2022-08-05 | 11.027 | 2,262,612 | +22,293 | 0.29% | 24,948,980 |
| 2022-08-08 | 2022-08-04 | 10.889 | 2,240,319 | +41,527 | 0.28% | 24,395,655 |
| 2022-08-05 | 2022-08-03 | 10.718 | 2,198,792 | +32,784 | 0.28% | 23,566,192 |
| 2022-08-04 | 2022-08-02 | 10.455 | 2,166,008 | +221,971 | 0.27% | 22,644,979 |
| 2022-08-03 | 2022-08-01 | 10.775 | 1,944,037 | -28,413 | 0.25% | 20,946,965 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,972,450 | -52,455 | 0.25% | 22,651,939 |
| 2022-08-01 | 2022-07-28 | 11.381 | 2,024,905 | +51,756 | 0.26% | 23,045,886 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,973,149 | +169,604 | 0.25% | 24,510,681 |
| 2022-07-28 | 2022-07-26 | 11.599 | 1,803,545 | +59,293 | 0.23% | 20,918,504 |
| 2022-07-27 | 2022-07-25 | 12.216 | 1,744,252 | -20,982 | 0.22% | 21,308,170 |
| 2022-07-26 | 2022-07-22 | 11.896 | 1,765,234 | +10,491 | 0.22% | 20,999,130 |
| 2022-07-25 | 2022-07-21 | 11.221 | 1,754,743 | -14,707 | 0.22% | 19,690,113 |
| 2022-07-22 | 2022-07-20 | 10.695 | 1,769,450 | +59,886 | 0.22% | 18,924,115 |
| 2022-07-21 | 2022-07-19 | 10.924 | 1,709,564 | -62,071 | 0.22% | 18,674,733 |
| 2022-07-20 | 2022-07-18 | 11.179 | 1,771,635 | +50,706 | 0.22% | 19,804,811 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,720,929 | -12,893 | 0.22% | 18,897,305 |
| 2022-07-18 | 2022-07-14 | 11.307 | 1,733,822 | -47,661 | 0.22% | 19,604,192 |
| 2022-07-15 | 2022-07-13 | 11.121 | 1,781,483 | +80,724 | 0.23% | 19,811,177 |
| 2022-07-14 | 2022-07-12 | 11.144 | 1,700,759 | -42,509 | 0.22% | 18,953,086 |
| 2022-07-13 | 2022-07-11 | 11.470 | 1,743,268 | +41,221 | 0.22% | 19,995,193 |
| 2022-07-12 | 2022-07-08 | 11.528 | 1,702,047 | +429 | 0.22% | 19,621,489 |
| 2022-07-11 | 2022-07-07 | 11.412 | 1,701,618 | +17,519 | 0.22% | 19,418,396 |
| 2022-07-08 | 2022-07-06 | 11.412 | 1,684,099 | -18,893 | 0.22% | 19,218,474 |
| 2022-07-07 | 2022-07-05 | 11.319 | 1,702,992 | -41,650 | 0.22% | 19,275,431 |
| 2022-07-06 | 2022-07-04 | 11.528 | 1,744,642 | +15,574 | 0.22% | 20,112,531 |
| 2022-07-05 | 2022-06-30 | 11.878 | 1,729,068 | -188,929 | 0.22% | 20,537,022 |
| 2022-07-04 | 2022-06-29 | 11.563 | 1,917,997 | -26,879 | 0.25% | 22,178,000 |
| 2022-06-30 | 2022-06-28 | 12.180 | 1,944,876 | -14,170 | 0.25% | 23,689,114 |
| 2022-06-29 | 2022-06-27 | 12.204 | 1,959,046 | -13,616 | 0.25% | 23,907,333 |
| 2022-06-28 | 2022-06-24 | 12.064 | 1,972,662 | -17,261 | 0.25% | 23,797,846 |
| 2022-06-27 | 2022-06-23 | 11.971 | 1,989,923 | +27,481 | 0.26% | 23,820,705 |
| 2022-06-24 | 2022-06-22 | 11.563 | 1,962,442 | -99,944 | 0.25% | 22,691,923 |
| 2022-06-23 | 2022-06-21 | 11.435 | 2,062,386 | +24,905 | 0.27% | 23,583,413 |
| 2022-06-22 | 2022-06-20 | 11.225 | 2,037,481 | +6,870 | 0.26% | 22,871,562 |
| 2022-06-21 | 2022-06-17 | 11.319 | 2,030,611 | +87,165 | 0.26% | 22,983,608 |
| 2022-06-20 | 2022-06-16 | 11.388 | 1,943,446 | -41,049 | 0.25% | 22,132,810 |
| 2022-06-17 | 2022-06-15 | 11.691 | 1,984,495 | -19,752 | 0.26% | 23,201,119 |
| 2022-06-16 | 2022-06-14 | 11.528 | 2,004,247 | +53,243 | 0.26% | 23,105,302 |
| 2022-06-15 | 2022-06-13 | 11.645 | 1,951,004 | -14,169 | 0.25% | 22,718,695 |
| 2022-06-14 | 2022-06-10 | 12.157 | 1,965,173 | +33,062 | 0.25% | 23,890,570 |
| 2022-06-13 | 2022-06-09 | 11.586 | 1,932,111 | -40,362 | 0.25% | 22,386,199 |
| 2022-06-10 | 2022-06-08 | 12.110 | 1,972,473 | +46,374 | 0.25% | 23,887,441 |
| 2022-06-09 | 2022-06-07 | 12.297 | 1,926,099 | -32,946 | 0.25% | 23,684,692 |
| 2022-06-08 | 2022-06-06 | 12.250 | 1,959,045 | -38,215 | 0.25% | 23,998,570 |
| 2022-06-07 | 2022-06-02 | 12.064 | 1,997,260 | +93,478 | 0.26% | 24,094,592 |
| 2022-06-06 | 2022-06-01 | 12.273 | 1,903,782 | -37,528 | 0.24% | 23,365,928 |
| 2022-06-02 | 2022-05-31 | 11.901 | 1,941,310 | +34,052 | 0.25% | 23,103,140 |
| 2022-06-01 | 2022-05-30 | 11.714 | 1,907,258 | -3,435 | 0.25% | 22,342,545 |
| 2022-05-31 | 2022-05-27 | 11.307 | 1,910,693 | -25,591 | 0.25% | 21,604,059 |
| 2022-05-30 | 2022-05-26 | 11.097 | 1,936,284 | -39,383 | 0.25% | 21,487,563 |
| 2022-05-27 | 2022-05-25 | 10.480 | 1,975,667 | +101,334 | 0.25% | 20,705,297 |
| 2022-05-26 | 2022-05-24 | 10.480 | 1,874,333 | -210,002 | 0.24% | 19,643,301 |
| 2022-05-25 | 2022-05-23 | 10.678 | 2,084,335 | +243,203 | 0.27% | 22,256,767 |
| 2022-05-24 | 2022-05-20 | 10.632 | 1,841,132 | +3,005 | 0.24% | 19,574,060 |
| 2022-05-23 | 2022-05-19 | 10.434 | 1,838,127 | -13,310 | 0.24% | 19,178,240 |
| 2022-05-20 | 2022-05-18 | 10.597 | 1,851,437 | +348,659 | 0.24% | 19,618,940 |
| 2022-05-19 | 2022-05-17 | 10.818 | 1,502,778 | -25,837 | 0.19% | 16,256,826 |
| 2022-05-18 | 2022-05-16 | 10.457 | 1,528,615 | -15,314 | 0.20% | 15,984,523 |
| 2022-05-17 | 2022-05-13 | 10.329 | 1,543,929 | +77,289 | 0.20% | 15,946,896 |
| 2022-05-16 | 2022-05-12 | 9.665 | 1,466,640 | -73,854 | 0.19% | 14,175,123 |
| 2022-05-13 | 2022-05-11 | 9.886 | 1,540,494 | +32,719 | 0.20% | 15,229,755 |
| 2022-05-12 | 2022-05-10 | 9.991 | 1,507,775 | -63,033 | 0.19% | 15,064,303 |
| 2022-05-11 | 2022-05-06 | 10.247 | 1,570,808 | -254,373 | 0.20% | 16,096,483 |
| 2022-05-10 | 2022-05-05 | 10.771 | 1,825,181 | +58,231 | 0.23% | 19,659,519 |
| 2022-05-06 | 2022-05-04 | 10.271 | 1,766,950 | -31,345 | 0.23% | 18,147,552 |
| 2022-05-05 | 2022-05-03 | 10.410 | 1,798,295 | -61,831 | 0.23% | 18,720,768 |
| 2022-05-04 | 2022-04-29 | 10.445 | 1,860,126 | -141,256 | 0.24% | 19,429,428 |
| 2022-05-03 | 2022-04-28 | 10.445 | 2,001,382 | -18,893 | 0.26% | 20,904,879 |
| 2022-04-29 | 2022-04-27 | 10.271 | 2,020,275 | +3,864 | 0.26% | 20,749,340 |
| 2022-04-28 | 2022-04-26 | 10.515 | 2,016,411 | +20,611 | 0.26% | 21,202,742 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,995,800 | +25,810 | 0.26% | 22,031,830 |
| 2022-04-26 | 2022-04-22 | 11.423 | 1,969,990 | +16,316 | 0.25% | 22,503,924 |
| 2022-04-25 | 2022-04-21 | 11.435 | 1,953,674 | -48,949 | 0.25% | 22,340,290 |
| 2022-04-22 | 2022-04-20 | 11.214 | 2,002,623 | +26,230 | 0.26% | 22,456,946 |
| 2022-04-21 | 2022-04-19 | 11.947 | 1,976,393 | +2,576 | 0.25% | 23,612,713 |
| 2022-04-20 | 2022-04-14 | 12.157 | 1,973,817 | -1,288 | 0.25% | 23,995,654 |
| 2022-04-19 | 2022-04-13 | 11.901 | 1,975,105 | +4,723 | 0.25% | 23,505,327 |
| 2022-04-14 | 2022-04-12 | 11.878 | 1,970,382 | +5,153 | 0.25% | 23,403,231 |
| 2022-04-13 | 2022-04-11 | 11.784 | 1,965,229 | -12,331 | 0.25% | 23,158,951 |
| 2022-04-12 | 2022-04-08 | 12.134 | 1,977,560 | -7,901 | 0.25% | 23,995,102 |
| 2022-04-11 | 2022-04-07 | 12.273 | 1,985,461 | +17,605 | 0.26% | 24,368,410 |
| 2022-04-08 | 2022-04-06 | 12.460 | 1,967,856 | -32,891 | 0.25% | 24,518,975 |
| 2022-04-07 | 2022-04-04 | 13.042 | 2,000,747 | -75,741 | 0.26% | 26,093,685 |
| 2022-04-06 | 2022-04-01 | 12.763 | 2,076,488 | +45,221 | 0.27% | 26,501,179 |
| 2022-04-04 | 2022-03-31 | 12.623 | 2,031,267 | +30,314 | 0.26% | 25,640,206 |
| 2022-04-01 | 2022-03-30 | 12.763 | 2,000,953 | -31,307 | 0.26% | 25,537,164 |
| 2022-03-31 | 2022-03-29 | 12.763 | 2,032,260 | +4,723 | 0.26% | 25,936,719 |
| 2022-03-30 | 2022-03-28 | 12.576 | 2,027,537 | +33,492 | 0.26% | 25,498,684 |
| 2022-03-29 | 2022-03-25 | 12.693 | 1,994,045 | -14,255 | 0.26% | 25,309,681 |
| 2022-03-28 | 2022-03-24 | 13.205 | 2,008,300 | +196 | 0.26% | 26,519,593 |
| 2022-03-25 | 2022-03-23 | 12.856 | 2,008,104 | +4,124 | 0.26% | 25,815,497 |
| 2022-03-24 | 2022-03-22 | 12.809 | 2,003,980 | +19,752 | 0.26% | 25,669,138 |
| 2022-03-23 | 2022-03-21 | 12.809 | 1,984,228 | -22,758 | 0.26% | 25,416,133 |
| 2022-03-22 | 2022-03-18 | 12.786 | 2,006,986 | +49,580 | 0.26% | 25,660,901 |
| 2022-03-21 | 2022-03-17 | 12.972 | 1,957,406 | -21,984 | 0.25% | 25,391,673 |
| 2022-03-18 | 2022-03-16 | 12.553 | 1,979,390 | -48,825 | 0.25% | 24,847,079 |
| 2022-03-17 | 2022-03-15 | 12.087 | 2,028,215 | +21,898 | 0.26% | 24,515,263 |
| 2022-03-16 | 2022-03-14 | 12.297 | 2,006,317 | +44,487 | 0.26% | 24,671,110 |
| 2022-03-15 | 2022-03-11 | 12.995 | 1,961,830 | -87,425 | 0.25% | 25,494,751 |
| 2022-03-14 | 2022-03-10 | 13.252 | 2,049,255 | +72,282 | 0.26% | 27,155,855 |
| 2022-03-11 | 2022-03-09 | 13.275 | 1,976,973 | -51,247 | 0.25% | 26,244,047 |
| 2022-03-10 | 2022-03-08 | 13.298 | 2,028,220 | +10,134 | 0.26% | 26,971,580 |
| 2022-03-09 | 2022-03-07 | 13.927 | 2,018,086 | +20,610 | 0.26% | 28,105,807 |
| 2022-03-08 | 2022-03-04 | 14.276 | 1,997,476 | +43,024 | 0.26% | 28,516,568 |
| 2022-03-04 | 2022-03-02 | 14.859 | 1,954,452 | -63,978 | 0.25% | 29,040,287 |
| 2022-03-03 | 2022-03-01 | 15.417 | 2,018,430 | +42,767 | 0.26% | 31,119,090 |
| 2022-03-02 | 2022-02-28 | 15.115 | 1,975,663 | +16,198 | 0.25% | 29,861,579 |
| 2022-03-01 | 2022-02-25 | 15.091 | 1,959,465 | +55,734 | 0.25% | 29,571,117 |
| 2022-02-28 | 2022-02-24 | 15.138 | 1,903,731 | +26,622 | 0.24% | 28,818,684 |
| 2022-02-25 | 2022-02-23 | 15.557 | 1,877,109 | +1,717 | 0.24% | 29,202,576 |
| 2022-02-24 | 2022-02-22 | 15.557 | 1,875,392 | -37,786 | 0.24% | 29,175,864 |
| 2022-02-23 | 2022-02-21 | 16.046 | 1,913,178 | -104,769 | 0.25% | 30,699,395 |
| 2022-02-22 | 2022-02-18 | 15.767 | 2,017,947 | -44,424 | 0.26% | 31,816,590 |
| 2022-02-21 | 2022-02-17 | 15.930 | 2,062,371 | +169,177 | 0.27% | 32,853,232 |
| 2022-02-18 | 2022-02-16 | 16.023 | 1,893,194 | +23,570 | 0.24% | 30,334,635 |
| 2022-02-16 | 2022-02-14 | 15.837 | 1,869,624 | +47,232 | 0.24% | 29,608,636 |
| 2022-02-15 | 2022-02-11 | 15.976 | 1,822,392 | -11,594 | 0.23% | 29,115,290 |
| 2022-02-14 | 2022-02-10 | 15.976 | 1,833,986 | -130,216 | 0.24% | 29,300,521 |
| 2022-02-11 | 2022-02-09 | 15.837 | 1,964,202 | +143,414 | 0.25% | 31,106,437 |
| 2022-02-10 | 2022-02-08 | 15.231 | 1,820,788 | -32,118 | 0.23% | 27,732,712 |
| 2022-02-09 | 2022-02-07 | 15.464 | 1,852,906 | +44,227 | 0.24% | 28,653,434 |
| 2022-02-08 | 2022-02-04 | 15.697 | 1,808,679 | +35,209 | 0.23% | 28,390,733 |
| 2022-02-07 | 2022-01-31 | 15.417 | 1,773,470 | +69,989 | 0.23% | 27,342,426 |
| 2022-02-04 | 2022-01-27 | 15.907 | 1,703,481 | -18,463 | 0.22% | 27,096,501 |
| 2022-01-28 | 2022-01-26 | 16.722 | 1,721,944 | -18,893 | 0.22% | 28,793,780 |
| 2022-01-27 | 2022-01-25 | 16.815 | 1,740,837 | -36,498 | 0.22% | 29,271,873 |
| 2022-01-26 | 2022-01-24 | 17.374 | 1,777,335 | +15,029 | 0.23% | 30,879,007 |
| 2022-01-25 | 2022-01-21 | 18.329 | 1,762,306 | +3,435 | 0.23% | 32,300,650 |
| 2022-01-24 | 2022-01-20 | 18.562 | 1,758,871 | +9,446 | 0.23% | 32,647,319 |
| 2022-01-21 | 2022-01-19 | 18.492 | 1,749,425 | +14,599 | 0.22% | 32,349,758 |
| 2022-01-20 | 2022-01-18 | 18.352 | 1,734,826 | -15,457 | 0.22% | 31,837,382 |
| 2022-01-19 | 2022-01-17 | 18.352 | 1,750,283 | -36,559 | 0.22% | 32,121,048 |
| 2022-01-18 | 2022-01-14 | 18.981 | 1,786,842 | +10,305 | 0.23% | 33,915,558 |
| 2022-01-17 | 2022-01-13 | 19.260 | 1,776,537 | +1,288 | 0.23% | 34,216,452 |
| 2022-01-14 | 2022-01-12 | 19.144 | 1,775,249 | +29,632 | 0.23% | 33,984,924 |
| 2022-01-13 | 2022-01-11 | 19.260 | 1,745,617 | +1,718 | 0.22% | 33,620,927 |
| 2022-01-12 | 2022-01-10 | 19.377 | 1,743,899 | +8,259 | 0.22% | 33,790,908 |
| 2022-01-11 | 2022-01-07 | 19.074 | 1,735,640 | -54,900 | 0.22% | 33,105,394 |
| 2022-01-10 | 2022-01-06 | 19.004 | 1,790,540 | +4,723 | 0.23% | 34,027,449 |
| 2022-01-07 | 2022-01-05 | 19.307 | 1,785,817 | -3,435 | 0.23% | 34,478,368 |
| 2022-01-06 | 2022-01-04 | 19.423 | 1,789,252 | -14,599 | 0.23% | 34,753,038 |
| 2022-01-05 | 2022-01-03 | 19.447 | 1,803,851 | +3,435 | 0.23% | 35,078,608 |
| 2022-01-04 | 2021-12-31 | 19.237 | 1,800,416 | +12,023 | 0.23% | 34,634,436 |
| 2022-01-03 | 2021-12-29 | 19.167 | 1,788,393 | -14,599 | 0.23% | 34,278,200 |
| 2021-12-30 | 2021-12-28 | 19.144 | 1,802,992 | +6,870 | 0.23% | 34,516,029 |
| 2021-12-29 | 2021-12-24 | 19.074 | 1,796,122 | +9,876 | 0.23% | 34,259,021 |
| 2021-12-28 | 2021-12-22 | 18.818 | 1,786,246 | +4,756 | 0.23% | 33,613,044 |
| 2021-12-23 | 2021-12-21 | 19.004 | 1,781,490 | -2,576 | 0.23% | 33,855,463 |
| 2021-12-22 | 2021-12-20 | 18.585 | 1,784,066 | +11,843 | 0.23% | 33,156,526 |
| 2021-12-21 | 2021-12-17 | 19.423 | 1,772,223 | +45,944 | 0.23% | 34,422,280 |
| 2021-12-20 | 2021-12-16 | 19.167 | 1,726,279 | -24,046 | 0.22% | 33,087,658 |
| 2021-12-17 | 2021-12-15 | 19.097 | 1,750,325 | +27,481 | 0.23% | 33,426,258 |
| 2021-12-16 | 2021-12-14 | 19.470 | 1,722,844 | -8,244 | 0.22% | 33,543,428 |
| 2021-12-15 | 2021-12-13 | 19.842 | 1,731,088 | -18,464 | 0.22% | 34,348,988 |
| 2021-12-14 | 2021-12-10 | 19.773 | 1,749,552 | +6,132 | 0.22% | 34,593,122 |
| 2021-12-13 | 2021-12-09 | 20.401 | 1,743,420 | -9,876 | 0.22% | 35,568,155 |
| 2021-12-10 | 2021-12-08 | 19.679 | 1,753,296 | -19,150 | 0.23% | 34,503,819 |
| 2021-12-09 | 2021-12-07 | 20.168 | 1,772,446 | +34,694 | 0.23% | 35,747,536 |
| 2021-12-08 | 2021-12-06 | 20.052 | 1,737,752 | -26,622 | 0.22% | 34,845,457 |
| 2021-12-07 | 2021-12-03 | 20.378 | 1,764,374 | +18,893 | 0.23% | 35,954,555 |
| 2021-12-06 | 2021-12-02 | 20.425 | 1,745,481 | -54,475 | 0.22% | 35,650,853 |
| 2021-12-03 | 2021-12-01 | 20.145 | 1,799,956 | +429 | 0.23% | 36,260,451 |
| 2021-12-02 | 2021-11-30 | 19.726 | 1,799,527 | -5,013,046 | 0.23% | 35,497,436 |
| 2021-12-01 | 2021-11-29 | 20.681 | 6,812,573 | -113,354 | 0.88% | 140,889,733 |
| 2021-11-30 | 2021-11-26 | 20.704 | 6,925,927 | -6,495,558 | 0.89% | 143,395,288 |
| 2021-11-29 | 2021-11-25 | 22.162 | 13,421,485 | +8,122,638 | 1.73% | 297,440,335 |
| 2021-11-26 | 2021-11-24 | 22.091 | 5,298,847 | +3,562,135 | 0.68% | 117,056,850 |
| 2021-11-25 | 2021-11-23 | 21.903 | 1,736,712 | +5,532 | 0.23% | 38,039,195 |
| 2021-11-24 | 2021-11-22 | 22.279 | 1,731,180 | -25,263 | 0.22% | 38,568,981 |
| 2021-11-23 | 2021-11-19 | 21.527 | 1,756,443 | +20,956 | 0.23% | 37,810,910 |
| 2021-11-22 | 2021-11-18 | 21.456 | 1,735,487 | +77,869 | 0.23% | 37,237,433 |
| 2021-11-19 | 2021-11-17 | 22.373 | 1,657,618 | +11,063 | 0.22% | 37,085,915 |
| 2021-11-18 | 2021-11-16 | 20.822 | 1,646,555 | +2,979 | 0.21% | 34,284,480 |
| 2021-11-17 | 2021-11-15 | 20.657 | 1,643,576 | -11,489 | 0.21% | 33,952,071 |
| 2021-11-16 | 2021-11-12 | 20.328 | 1,655,065 | -18,297 | 0.21% | 33,644,863 |
| 2021-11-15 | 2021-11-11 | 21.033 | 1,673,362 | +20,424 | 0.22% | 35,196,586 |
| 2021-11-12 | 2021-11-10 | 20.352 | 1,652,938 | -34,892 | 0.21% | 33,640,470 |
| 2021-11-11 | 2021-11-09 | 20.328 | 1,687,830 | +14,893 | 0.22% | 34,310,923 |
| 2021-11-10 | 2021-11-08 | 20.211 | 1,672,937 | +7,659 | 0.22% | 33,811,593 |
| 2021-11-09 | 2021-11-05 | 20.446 | 1,665,278 | +19,829 | 0.22% | 34,048,156 |
| 2021-11-08 | 2021-11-04 | 20.281 | 1,645,449 | +8,085 | 0.21% | 33,372,045 |
| 2021-11-05 | 2021-11-03 | 20.751 | 1,637,364 | -16,425 | 0.21% | 33,977,666 |
| 2021-11-04 | 2021-11-02 | 20.751 | 1,653,789 | -5,616 | 0.21% | 34,318,508 |
| 2021-11-03 | 2021-11-01 | 20.352 | 1,659,405 | +1,276 | 0.22% | 33,772,086 |
| 2021-11-02 | 2021-10-29 | 20.305 | 1,658,129 | +8,936 | 0.22% | 33,668,181 |
| 2021-11-01 | 2021-10-28 | 20.375 | 1,649,193 | -1,277 | 0.21% | 33,603,010 |
| 2021-10-29 | 2021-10-27 | 20.704 | 1,650,470 | -22,977 | 0.21% | 34,172,059 |
| 2021-10-28 | 2021-10-26 | 20.540 | 1,673,447 | +10,637 | 0.22% | 34,372,490 |
| 2021-10-27 | 2021-10-25 | 20.140 | 1,662,810 | +851 | 0.22% | 33,489,684 |
| 2021-10-26 | 2021-10-22 | 20.117 | 1,661,959 | -38,988 | 0.22% | 33,433,487 |
| 2021-10-25 | 2021-10-21 | 19.905 | 1,700,947 | +5,106 | 0.22% | 33,858,038 |
| 2021-10-22 | 2021-10-20 | 19.858 | 1,695,841 | +20,424 | 0.22% | 33,676,693 |
| 2021-10-21 | 2021-10-19 | 20.046 | 1,675,417 | +29,361 | 0.22% | 33,586,098 |
| 2021-10-20 | 2021-10-18 | 19.976 | 1,646,056 | -18,723 | 0.21% | 32,881,463 |
| 2021-10-19 | 2021-10-15 | 20.446 | 1,664,779 | +3,404 | 0.22% | 34,037,953 |
| 2021-10-18 | 2021-10-12 | 20.164 | 1,661,375 | -3,404 | 0.22% | 33,499,826 |
| 2021-10-15 | 2021-10-11 | 20.023 | 1,664,779 | -12,765 | 0.22% | 33,333,720 |
| 2021-10-12 | 2021-10-08 | 20.093 | 1,677,544 | -16,006 | 0.22% | 33,707,585 |
| 2021-10-11 | 2021-10-07 | 19.623 | 1,693,550 | +30,381 | 0.22% | 33,233,195 |
| 2021-10-08 | 2021-10-06 | 19.788 | 1,663,169 | -10,382 | 0.22% | 32,910,621 |
| 2021-10-07 | 2021-10-05 | 19.459 | 1,673,551 | +851 | 0.22% | 32,565,435 |
| 2021-10-06 | 2021-10-04 | 19.506 | 1,672,700 | -9,361 | 0.22% | 32,627,496 |
| 2021-10-05 | 2021-09-30 | 19.506 | 1,682,061 | -17,113 | 0.22% | 32,810,091 |
| 2021-10-04 | 2021-09-29 | 19.388 | 1,699,174 | +21,531 | 0.22% | 32,944,233 |
| 2021-09-30 | 2021-09-28 | 19.529 | 1,677,643 | +124 | 0.22% | 32,763,340 |
| 2021-09-29 | 2021-09-27 | 19.952 | 1,677,519 | -17,538 | 0.22% | 33,470,541 |
| 2021-09-28 | 2021-09-24 | 19.976 | 1,695,057 | +11,404 | 0.22% | 33,860,302 |
| 2021-09-27 | 2021-09-23 | 19.999 | 1,683,653 | -9,361 | 0.22% | 33,672,065 |
| 2021-09-24 | 2021-09-21 | 20.328 | 1,693,014 | -12,766 | 0.22% | 34,416,306 |
| 2021-09-23 | 2021-09-20 | 19.999 | 1,705,780 | +30,212 | 0.22% | 34,114,592 |
| 2021-09-21 | 2021-09-17 | 19.835 | 1,675,568 | +37,656 | 0.22% | 33,234,726 |
| 2021-09-20 | 2021-09-16 | 20.634 | 1,637,912 | -15,318 | 0.21% | 33,796,574 |
| 2021-09-17 | 2021-09-15 | 20.963 | 1,653,230 | -17,872 | 0.21% | 34,656,582 |
| 2021-09-16 | 2021-09-14 | 20.963 | 1,671,102 | +17,191 | 0.22% | 35,031,232 |
| 2021-09-15 | 2021-09-13 | 21.198 | 1,653,911 | +17,020 | 0.21% | 35,059,545 |
| 2021-09-14 | 2021-09-10 | 21.221 | 1,636,891 | +2,553 | 0.21% | 34,737,224 |
| 2021-09-13 | 2021-09-09 | 20.869 | 1,634,338 | +23,829 | 0.21% | 34,106,915 |
| 2021-09-10 | 2021-09-08 | 20.916 | 1,610,509 | -12,340 | 0.21% | 33,685,326 |
| 2021-09-09 | 2021-09-07 | 21.503 | 1,622,849 | +16,170 | 0.21% | 34,896,896 |
| 2021-09-08 | 2021-09-06 | 21.386 | 1,606,679 | -851 | 0.21% | 34,360,392 |
| 2021-09-07 | 2021-09-03 | 21.456 | 1,607,530 | -8,936 | 0.21% | 34,491,927 |
| 2021-09-06 | 2021-09-02 | 21.292 | 1,616,466 | -14,893 | 0.21% | 34,417,742 |
| 2021-09-03 | 2021-09-01 | 21.550 | 1,631,359 | +15,744 | 0.21% | 35,156,568 |
| 2021-09-02 | 2021-08-31 | 20.963 | 1,615,615 | +21,096 | 0.21% | 33,868,061 |
| 2021-09-01 | 2021-08-30 | 20.751 | 1,594,519 | -9,361 | 0.21% | 33,088,570 |
| 2021-08-31 | 2021-08-27 | 21.057 | 1,603,880 | +13,191 | 0.21% | 33,772,832 |
| 2021-08-30 | 2021-08-26 | 20.164 | 1,590,689 | +16,509 | 0.21% | 32,074,520 |
| 2021-08-27 | 2021-08-25 | 20.446 | 1,574,180 | +12,766 | 0.20% | 32,185,573 |
| 2021-08-26 | 2021-08-24 | 20.822 | 1,561,414 | -13,617 | 0.20% | 32,511,678 |
| 2021-08-25 | 2021-08-23 | 20.493 | 1,575,031 | +25,957 | 0.20% | 32,277,002 |
| 2021-08-24 | 2021-08-20 | 20.328 | 1,549,074 | -35,743 | 0.20% | 31,490,233 |
| 2021-08-23 | 2021-08-19 | 21.104 | 1,584,817 | +23,828 | 0.21% | 33,445,913 |
| 2021-08-20 | 2021-08-18 | 21.362 | 1,560,989 | -11,063 | 0.20% | 33,346,582 |
| 2021-08-19 | 2021-08-17 | 21.480 | 1,572,052 | +2,979 | 0.20% | 33,767,639 |
| 2021-08-18 | 2021-08-16 | 21.315 | 1,569,073 | +28,509 | 0.20% | 33,445,526 |
| 2021-08-17 | 2021-08-13 | 21.010 | 1,540,564 | -26,404 | 0.20% | 32,367,180 |
| 2021-08-16 | 2021-08-12 | 21.644 | 1,566,968 | +33,190 | 0.20% | 33,916,213 |
| 2021-08-13 | 2021-08-11 | 22.138 | 1,533,778 | +3,819 | 0.20% | 33,954,787 |
| 2021-08-12 | 2021-08-10 | 21.950 | 1,529,959 | -4,680 | 0.20% | 33,582,596 |
| 2021-08-11 | 2021-08-09 | 22.585 | 1,534,639 | -23,459 | 0.20% | 34,659,095 |
| 2021-08-10 | 2021-08-06 | 22.326 | 1,558,098 | -1,702 | 0.20% | 34,786,119 |
| 2021-08-09 | 2021-08-05 | 22.326 | 1,559,800 | -3,404 | 0.20% | 34,824,117 |
| 2021-08-06 | 2021-08-04 | 22.679 | 1,563,204 | -6,383 | 0.20% | 35,451,170 |
| 2021-08-05 | 2021-08-03 | 21.856 | 1,569,587 | -8,084 | 0.20% | 34,304,883 |
| 2021-08-04 | 2021-08-02 | 22.491 | 1,577,671 | +4,255 | 0.21% | 35,482,644 |
| 2021-08-03 | 2021-07-30 | 21.409 | 1,573,416 | +17,701 | 0.20% | 33,686,007 |
| 2021-08-02 | 2021-07-29 | 21.574 | 1,555,715 | -29,063 | 0.20% | 33,562,965 |
| 2021-07-30 | 2021-07-28 | 20.328 | 1,584,778 | -3,353,890 | 0.21% | 32,216,039 |
| 2021-07-29 | 2021-07-27 | 20.516 | 4,938,668 | +851 | 0.64% | 101,323,848 |
| 2021-07-28 | 2021-07-26 | 21.691 | 4,937,817 | -27,233 | 0.64% | 107,108,587 |
| 2021-07-27 | 2021-07-23 | 22.256 | 4,965,050 | -32,339 | 0.65% | 110,499,727 |
| 2021-07-26 | 2021-07-22 | 22.185 | 4,997,389 | +26,753 | 0.65% | 110,867,116 |
| 2021-07-23 | 2021-07-21 | 22.326 | 4,970,636 | +7,233 | 0.65% | 110,974,492 |
| 2021-07-22 | 2021-07-20 | 21.738 | 4,963,403 | -195,257 | 0.65% | 107,896,876 |
| 2021-07-21 | 2021-07-19 | 22.749 | 5,158,660 | -23,403 | 0.67% | 117,354,531 |
| 2021-07-20 | 2021-07-16 | 23.485 | 5,182,063 | +3,402,398 | 0.67% | 121,698,703 |
| 2021-07-19 | 2021-07-15 | 23.461 | 1,779,665 | +218,220 | 0.23% | 41,752,169 |
| 2021-07-16 | 2021-07-14 | 23.509 | 1,561,445 | +44,491 | 0.21% | 36,707,261 |
| 2021-07-15 | 2021-07-13 | 23.891 | 1,516,954 | -6,691 | 0.20% | 36,241,793 |
| 2021-07-14 | 2021-07-12 | 23.700 | 1,523,645 | +2,091 | 0.20% | 36,110,144 |
| 2021-07-13 | 2021-07-09 | 23.437 | 1,521,554 | -33,034 | 0.20% | 35,660,319 |
| 2021-07-12 | 2021-07-08 | 23.198 | 1,554,588 | -17,562 | 0.21% | 36,062,748 |
| 2021-07-09 | 2021-07-07 | 23.700 | 1,572,150 | -17,144 | 0.21% | 37,259,705 |
| 2021-07-08 | 2021-07-06 | 24.214 | 1,589,294 | +12,963 | 0.21% | 38,483,189 |
| 2021-07-07 | 2021-07-05 | 23.748 | 1,576,331 | -8,363 | 0.21% | 37,434,190 |
| 2021-07-06 | 2021-07-02 | 23.915 | 1,584,694 | -836 | 0.21% | 37,898,078 |
| 2021-07-05 | 2021-06-30 | 23.975 | 1,585,530 | +23,249 | 0.21% | 38,012,866 |
| 2021-07-02 | 2021-06-29 | 23.915 | 1,562,281 | -2,175 | 0.21% | 37,362,069 |
| 2021-06-30 | 2021-06-28 | 23.915 | 1,564,456 | -15,053 | 0.21% | 37,414,085 |
| 2021-06-29 | 2021-06-25 | 23.413 | 1,579,509 | -38,296 | 0.21% | 36,980,823 |
| 2021-06-28 | 2021-06-24 | 23.915 | 1,617,805 | -10,871 | 0.21% | 38,689,930 |
| 2021-06-25 | 2021-06-23 | 24.274 | 1,628,676 | +46,247 | 0.22% | 39,534,160 |
| 2021-06-24 | 2021-06-22 | 24.274 | 1,582,429 | -2,509 | 0.21% | 38,411,569 |
| 2021-06-23 | 2021-06-21 | 23.772 | 1,584,938 | -8,781 | 0.21% | 37,676,490 |
| 2021-06-22 | 2021-06-18 | 24.872 | 1,593,719 | -3,429 | 0.21% | 39,638,468 |
| 2021-06-21 | 2021-06-17 | 24.812 | 1,597,148 | -418 | 0.21% | 39,628,263 |
| 2021-06-18 | 2021-06-16 | 24.453 | 1,597,566 | -196,111 | 0.21% | 39,065,546 |
| 2021-06-17 | 2021-06-15 | 25.529 | 1,793,677 | +7,527 | 0.24% | 45,791,397 |
| 2021-06-16 | 2021-06-11 | 25.768 | 1,786,150 | -3,345 | 0.24% | 46,026,397 |
| 2021-06-15 | 2021-06-10 | 26.127 | 1,789,495 | +21,325 | 0.24% | 46,754,531 |
| 2021-06-11 | 2021-06-09 | 26.964 | 1,768,170 | -29,270 | 0.23% | 47,677,376 |
| 2021-06-10 | 2021-06-08 | 25.470 | 1,797,440 | +5,018 | 0.24% | 45,779,999 |
| 2021-06-09 | 2021-06-07 | 25.709 | 1,792,422 | +9,199 | 0.24% | 46,080,852 |
| 2021-06-08 | 2021-06-04 | 25.230 | 1,783,223 | +4,098 | 0.24% | 44,991,440 |
| 2021-06-07 | 2021-06-03 | 25.709 | 1,779,125 | -13,632 | 0.24% | 45,739,004 |
| 2021-06-04 | 2021-06-02 | 25.410 | 1,792,757 | -29,107 | 0.24% | 45,553,541 |
| 2021-06-03 | 2021-06-01 | 24.752 | 1,821,864 | +12,962 | 0.24% | 45,094,967 |
| 2021-06-02 | 2021-05-31 | 24.154 | 1,808,902 | -6,272 | 0.24% | 43,692,630 |
| 2021-06-01 | 2021-05-28 | 24.692 | 1,815,174 | +18,817 | 0.24% | 44,820,851 |
| 2021-05-31 | 2021-05-27 | 24.094 | 1,796,357 | -10,872 | 0.24% | 43,282,215 |
| 2021-05-28 | 2021-05-26 | 24.334 | 1,807,229 | +30,943 | 0.24% | 43,976,370 |
| 2021-05-27 | 2021-05-25 | 23.580 | 1,776,286 | -12,963 | 0.24% | 41,885,295 |
| 2021-05-26 | 2021-05-24 | 23.293 | 1,789,249 | +25,089 | 0.24% | 41,677,486 |
| 2021-05-25 | 2021-05-21 | 23.772 | 1,764,160 | -13,381 | 0.23% | 41,936,881 |
| 2021-05-24 | 2021-05-20 | 23.509 | 1,777,541 | -34,024 | 0.24% | 41,787,358 |
| 2021-05-21 | 2021-05-18 | 24.573 | 1,811,565 | +40,142 | 0.24% | 44,515,118 |
| 2021-05-20 | 2021-05-17 | 24.154 | 1,771,423 | +10,872 | 0.23% | 42,787,354 |
| 2021-05-18 | 2021-05-14 | 23.078 | 1,760,551 | -13,297 | 0.23% | 40,630,082 |
| 2021-05-17 | 2021-05-13 | 23.628 | 1,773,848 | -21,744 | 0.23% | 41,912,650 |
| 2021-05-14 | 2021-05-12 | 24.154 | 1,795,592 | -2,927 | 0.24% | 43,371,137 |
| 2021-05-13 | 2021-05-11 | 23.700 | 1,798,519 | +15,471 | 0.24% | 42,624,614 |
| 2021-05-12 | 2021-05-10 | 23.975 | 1,783,048 | -5,854 | 0.24% | 42,748,333 |
| 2021-05-11 | 2021-05-07 | 24.872 | 1,788,902 | +8,781 | 0.24% | 44,492,997 |
| 2021-05-10 | 2021-05-06 | 24.214 | 1,780,121 | -17,895 | 0.24% | 43,103,876 |
| 2021-05-07 | 2021-05-05 | 23.915 | 1,798,016 | +1,672 | 0.24% | 42,999,690 |
| 2021-05-06 | 2021-05-04 | 24.393 | 1,796,344 | +5,854 | 0.24% | 43,818,898 |
| 2021-05-04 | 2021-04-30 | 24.752 | 1,790,490 | +4,265 | 0.24% | 44,318,395 |
| 2021-05-03 | 2021-04-29 | 25.470 | 1,786,225 | -30,524 | 0.24% | 45,494,358 |
| 2021-04-30 | 2021-04-28 | 25.768 | 1,816,749 | +7,518 | 0.24% | 46,814,887 |
| 2021-04-29 | 2021-04-27 | 24.513 | 1,809,231 | +5,018 | 0.24% | 44,349,595 |
| 2021-04-28 | 2021-04-26 | 24.573 | 1,804,213 | +8,781 | 0.24% | 44,334,459 |
| 2021-04-27 | 2021-04-23 | 24.513 | 1,795,432 | +18,816 | 0.24% | 44,011,341 |
| 2021-04-26 | 2021-04-22 | 24.752 | 1,776,616 | -9,617 | 0.24% | 43,974,984 |
| 2021-04-23 | 2021-04-21 | 24.214 | 1,786,233 | +9,534 | 0.24% | 43,251,872 |
| 2021-04-22 | 2021-04-20 | 24.812 | 1,776,699 | +10,080 | 0.24% | 44,083,263 |
| 2021-04-21 | 2021-04-19 | 24.453 | 1,766,619 | -16,726 | 0.23% | 43,199,427 |
| 2021-04-20 | 2021-04-16 | 24.154 | 1,783,345 | -31,269 | 0.24% | 43,075,320 |
| 2021-04-19 | 2021-04-15 | 23.915 | 1,814,614 | +33,033 | 0.24% | 43,396,632 |
| 2021-04-15 | 2021-04-13 | 23.975 | 1,781,581 | -13,993 | 0.24% | 42,713,162 |
| 2021-04-13 | 2021-04-09 | 24.214 | 1,795,574 | +418 | 0.24% | 43,478,056 |
| 2021-04-12 | 2021-04-08 | 25.171 | 1,795,156 | +9,704 | 0.24% | 45,185,186 |
| 2021-04-09 | 2021-04-07 | 24.752 | 1,785,452 | +11,708 | 0.24% | 44,193,694 |
| 2021-04-08 | 2021-04-01 | 25.589 | 1,773,744 | +1,673 | 0.23% | 45,388,569 |
| 2021-04-07 | 2021-03-31 | 24.991 | 1,772,071 | -7,606 | 0.23% | 44,286,278 |
| 2021-04-01 | 2021-03-30 | 25.470 | 1,779,677 | +14,636 | 0.24% | 45,327,584 |
| 2021-03-31 | 2021-03-29 | 24.513 | 1,765,041 | -14,636 | 0.23% | 43,266,368 |
| 2021-03-30 | 2021-03-26 | 24.393 | 1,779,677 | +6,858 | 0.24% | 43,412,334 |
| 2021-03-29 | 2021-03-25 | 23.891 | 1,772,819 | -1,254 | 0.23% | 42,354,705 |
| 2021-03-26 | 2021-03-24 | 23.891 | 1,774,073 | -564 | 0.23% | 42,384,664 |
| 2021-03-25 | 2021-03-23 | 25.290 | 1,774,637 | -24,671 | 0.23% | 44,880,913 |
| 2021-03-24 | 2021-03-22 | 26.426 | 1,799,308 | +7,527 | 0.24% | 47,548,800 |
| 2021-03-23 | 2021-03-19 | 26.127 | 1,791,781 | -7,945 | 0.24% | 46,814,258 |
| 2021-03-22 | 2021-03-18 | 27.383 | 1,799,726 | +45,160 | 0.24% | 49,281,470 |
| 2021-03-19 | 2021-03-17 | 27.263 | 1,754,566 | -6,912 | 0.23% | 47,835,061 |
| 2021-03-18 | 2021-03-16 | 27.144 | 1,761,478 | +6,272 | 0.23% | 47,812,875 |
| 2021-03-17 | 2021-03-15 | 27.323 | 1,755,206 | -20,907 | 0.23% | 47,957,449 |
| 2021-03-16 | 2021-03-12 | 27.562 | 1,776,113 | -12,963 | 0.23% | 48,953,449 |
| 2021-03-15 | 2021-03-11 | 27.801 | 1,789,076 | +11,705 | 0.24% | 49,738,596 |
| 2021-03-12 | 2021-03-10 | 27.383 | 1,777,371 | +18,153 | 0.24% | 48,669,328 |
| 2021-03-11 | 2021-03-09 | 26.546 | 1,759,218 | +14,869 | 0.23% | 46,699,734 |
| 2021-03-10 | 2021-03-08 | 27.323 | 1,744,349 | -20,071 | 0.23% | 47,660,804 |
| 2021-03-09 | 2021-03-05 | 27.323 | 1,764,420 | -7,443 | 0.23% | 48,209,203 |
| 2021-03-08 | 2021-03-04 | 27.024 | 1,771,863 | -23,466 | 0.23% | 47,882,890 |
| 2021-03-05 | 2021-03-03 | 27.443 | 1,795,329 | +836 | 0.24% | 49,268,406 |
| 2021-03-04 | 2021-03-02 | 27.024 | 1,794,493 | +6,690 | 0.24% | 48,494,444 |
| 2021-03-03 | 2021-03-01 | 28.877 | 1,787,803 | -59,377 | 0.24% | 51,627,200 |
| 2021-03-02 | 2021-02-26 | 26.785 | 1,847,180 | -19,652 | 0.24% | 49,476,505 |
| 2021-03-01 | 2021-02-25 | 27.801 | 1,866,832 | +7,944 | 0.25% | 51,900,312 |
| 2021-02-26 | 2021-02-24 | 27.981 | 1,858,888 | +11,708 | 0.25% | 52,012,875 |
| 2021-02-25 | 2021-02-23 | 28.818 | 1,847,180 | +3,513 | 0.24% | 53,231,418 |
| 2021-02-24 | 2021-02-22 | 27.741 | 1,843,667 | +6,690 | 0.24% | 51,146,067 |
| 2021-02-23 | 2021-02-19 | 27.383 | 1,836,977 | -15,889 | 0.24% | 50,301,505 |
| 2021-02-22 | 2021-02-18 | 27.144 | 1,852,866 | -14,635 | 0.25% | 50,293,475 |
| 2021-02-19 | 2021-02-17 | 27.981 | 1,867,501 | +439 | 0.25% | 52,253,872 |
| 2021-02-18 | 2021-02-16 | 28.997 | 1,867,062 | -10,035 | 0.25% | 54,139,253 |
| 2021-02-17 | 2021-02-11 | 29.894 | 1,877,097 | -39,306 | 0.25% | 56,113,648 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,916,403 | +24,253 | 0.25% | 55,340,841 |
| 2021-02-10 | 2021-02-08 | 29.535 | 1,892,150 | -7,109 | 0.25% | 55,884,876 |
| 2021-02-09 | 2021-02-05 | 29.416 | 1,899,259 | -12,252 | 0.25% | 55,867,737 |
| 2021-02-08 | 2021-02-04 | 28.937 | 1,911,511 | +12,963 | 0.25% | 55,313,857 |
| 2021-02-05 | 2021-02-03 | 30.193 | 1,898,548 | +28,267 | 0.25% | 57,322,450 |
| 2021-02-04 | 2021-02-02 | 30.671 | 1,870,281 | -10,621 | 0.25% | 57,363,548 |
| 2021-02-03 | 2021-02-01 | 29.356 | 1,880,902 | -47,502 | 0.25% | 55,215,301 |
| 2021-02-02 | 2021-01-29 | 27.443 | 1,928,404 | -76,058 | 0.26% | 52,920,324 |
| 2021-02-01 | 2021-01-28 | 28.459 | 2,004,462 | -418 | 0.27% | 57,044,866 |
| 2021-01-29 | 2021-01-27 | 29.475 | 2,004,880 | -22,796 | 0.27% | 59,094,503 |
| 2021-01-28 | 2021-01-26 | 29.834 | 2,027,676 | +21,326 | 0.27% | 60,493,803 |
| 2021-01-27 | 2021-01-25 | 30.372 | 2,006,350 | -10,027 | 0.27% | 60,937,157 |
| 2021-01-26 | 2021-01-22 | 30.372 | 2,016,377 | +22,579 | 0.27% | 61,241,699 |
| 2021-01-25 | 2021-01-21 | 31.508 | 1,993,798 | +4,851 | 0.26% | 62,820,813 |
| 2021-01-22 | 2021-01-20 | 31.269 | 1,988,947 | +9,116 | 0.26% | 62,192,309 |
| 2021-01-21 | 2021-01-19 | 30.432 | 1,979,831 | -6,273 | 0.26% | 60,250,088 |
| 2021-01-20 | 2021-01-18 | 28.937 | 1,986,104 | +15,985 | 0.26% | 57,472,373 |
| 2021-01-19 | 2021-01-15 | 28.579 | 1,970,119 | -42,351 | 0.26% | 56,303,078 |
| 2021-01-18 | 2021-01-14 | 25.111 | 2,012,470 | +28,434 | 0.27% | 50,534,792 |
| 2021-01-15 | 2021-01-13 | 25.410 | 1,984,036 | +22,161 | 0.26% | 50,413,896 |
| 2021-01-14 | 2021-01-12 | 26.247 | 1,961,875 | -41,358 | 0.26% | 51,492,934 |
| 2021-01-13 | 2021-01-11 | 23.341 | 2,003,233 | +6,272 | 0.27% | 46,757,691 |
| 2021-01-12 | 2021-01-08 | 22.265 | 1,996,961 | +44,251 | 0.26% | 44,462,209 |
| 2021-01-11 | 2021-01-07 | 22.313 | 1,952,710 | -2,509 | 0.26% | 43,570,362 |
| 2021-01-08 | 2021-01-06 | 22.624 | 1,955,219 | -7,108 | 0.26% | 44,234,214 |
| 2021-01-07 | 2021-01-05 | 23.317 | 1,962,327 | -3,763 | 0.26% | 45,755,970 |
| 2021-01-06 | 2021-01-04 | 23.867 | 1,966,090 | +17,060 | 0.26% | 46,925,154 |
| 2021-01-05 | 2020-12-31 | 22.958 | 1,949,030 | -24,492 | 0.26% | 44,746,753 |
| 2021-01-04 | 2020-12-29 | 23.102 | 1,973,522 | -1,255 | 0.26% | 45,592,234 |
| 2020-12-30 | 2020-12-28 | 23.604 | 1,974,777 | +10,036 | 0.26% | 46,612,993 |
| 2020-12-29 | 2020-12-24 | 23.604 | 1,964,741 | +25,841 | 0.26% | 46,376,101 |
| 2020-12-23 | 2020-12-21 | 24.035 | 1,938,900 | -4,600 | 0.26% | 46,600,786 |
| 2020-12-22 | 2020-12-18 | 23.975 | 1,943,500 | +71,503 | 0.26% | 46,595,148 |
| 2020-12-21 | 2020-12-17 | 24.094 | 1,871,997 | +16,332 | 0.25% | 45,104,718 |
| 2020-12-18 | 2020-12-16 | 22.839 | 1,855,665 | -47,501 | 0.25% | 42,381,344 |
| 2020-12-17 | 2020-12-15 | 21.882 | 1,903,166 | -10,035 | 0.25% | 41,645,640 |
| 2020-12-16 | 2020-12-14 | 20.974 | 1,913,201 | -10,036 | 0.25% | 40,126,563 |
| 2020-12-15 | 2020-12-11 | 20.639 | 1,923,237 | +26,761 | 0.25% | 39,693,132 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,896,476 | +20,071 | 0.25% | 40,047,907 |
| 2020-12-11 | 2020-12-09 | 21.954 | 1,876,405 | -39,511 | 0.25% | 41,194,671 |
| 2020-12-10 | 2020-12-08 | 21.763 | 1,915,916 | +18,816 | 0.25% | 41,695,543 |
| 2020-12-09 | 2020-12-07 | 21.811 | 1,897,100 | -1,299 | 0.25% | 41,376,794 |
| 2020-12-08 | 2020-12-04 | 22.552 | 1,898,399 | +5,436 | 0.25% | 42,812,537 |
| 2020-12-07 | 2020-12-03 | 22.480 | 1,892,963 | +5,018 | 0.25% | 42,554,133 |
| 2020-12-04 | 2020-12-02 | 22.958 | 1,887,945 | -12,963 | 0.25% | 43,344,335 |
| 2020-12-03 | 2020-12-01 | 22.958 | 1,900,908 | +5,436 | 0.25% | 43,641,946 |
| 2020-12-02 | 2020-11-30 | 21.858 | 1,895,472 | +16,247 | 0.25% | 41,431,947 |
| 2020-12-01 | 2020-11-27 | 23.198 | 1,879,225 | -4,326,925 | 0.25% | 43,593,555 |
| 2020-11-30 | 2020-11-26 | 23.198 | 6,206,150 | +25,507 | 0.82% | 143,967,935 |
| 2020-11-27 | 2020-11-25 | 24.096 | 6,180,643 | +19,653 | 0.82% | 148,929,910 |
| 2020-11-26 | 2020-11-24 | 24.000 | 6,160,990 | +4,296,470 | 0.82% | 147,861,928 |
| 2020-11-25 | 2020-11-23 | 23.373 | 1,864,520 | -1,658 | 0.25% | 43,578,633 |
| 2020-11-24 | 2020-11-20 | 23.276 | 1,866,178 | +25,705 | 0.25% | 43,437,334 |
| 2020-11-20 | 2020-11-18 | 23.517 | 1,840,473 | -14,094 | 0.25% | 43,282,949 |
| 2020-11-19 | 2020-11-17 | 23.469 | 1,854,567 | +27,695 | 0.25% | 43,524,937 |
| 2020-11-18 | 2020-11-16 | 23.300 | 1,826,872 | -22,803 | 0.24% | 42,566,508 |
| 2020-11-17 | 2020-11-13 | 23.517 | 1,849,675 | +9,536 | 0.25% | 43,499,356 |
| 2020-11-16 | 2020-11-12 | 23.758 | 1,840,139 | -20,956 | 0.25% | 43,718,942 |
| 2020-11-13 | 2020-11-11 | 22.866 | 1,861,095 | -1,244 | 0.25% | 42,555,888 |
| 2020-11-12 | 2020-11-10 | 22.721 | 1,862,339 | -4,975 | 0.25% | 42,314,813 |
| 2020-11-11 | 2020-11-09 | 22.504 | 1,867,314 | -252,086 | 0.25% | 42,022,490 |
| 2020-11-10 | 2020-11-06 | 20.599 | 2,119,400 | -9,121 | 0.28% | 43,656,969 |
| 2020-11-09 | 2020-11-05 | 20.333 | 2,128,521 | +17,827 | 0.28% | 43,280,104 |
| 2020-11-06 | 2020-11-04 | 19.610 | 2,110,694 | +5,804 | 0.28% | 41,390,303 |
| 2020-11-05 | 2020-11-03 | 19.489 | 2,104,890 | +9,950 | 0.28% | 41,022,634 |
| 2020-11-04 | 2020-11-02 | 19.779 | 2,094,940 | -5,389 | 0.28% | 41,435,084 |
| 2020-11-03 | 2020-10-30 | 19.320 | 2,100,329 | -27,156 | 0.28% | 40,579,120 |
| 2020-11-02 | 2020-10-29 | 19.875 | 2,127,485 | +14,096 | 0.28% | 42,284,042 |
| 2020-10-30 | 2020-10-28 | 20.068 | 2,113,389 | -21,364 | 0.28% | 42,411,687 |
| 2020-10-29 | 2020-10-27 | 20.743 | 2,134,753 | -17,828 | 0.29% | 44,282,167 |
| 2020-10-28 | 2020-10-23 | 20.140 | 2,152,581 | -3,988 | 0.29% | 43,353,959 |
| 2020-10-27 | 2020-10-22 | 20.382 | 2,156,569 | +6,476 | 0.29% | 43,954,450 |
| 2020-10-23 | 2020-10-21 | 20.478 | 2,150,093 | +9,950 | 0.29% | 44,029,902 |
| 2020-10-22 | 2020-10-20 | 21.009 | 2,140,143 | +7,048 | 0.29% | 44,961,804 |
| 2020-10-21 | 2020-10-19 | 20.647 | 2,133,095 | -2,902 | 0.28% | 44,041,971 |
| 2020-10-20 | 2020-10-16 | 20.864 | 2,135,997 | -4,975 | 0.29% | 44,565,576 |
| 2020-10-19 | 2020-10-15 | 20.743 | 2,140,972 | +829 | 0.29% | 44,411,171 |
| 2020-10-16 | 2020-10-14 | 20.430 | 2,140,143 | +26,368 | 0.29% | 43,722,902 |
| 2020-10-15 | 2020-10-12 | 20.140 | 2,113,775 | -22,189 | 0.28% | 42,572,388 |
| 2020-10-14 | 2020-10-09 | 20.406 | 2,135,964 | +36,069 | 0.29% | 43,586,006 |
| 2020-10-12 | 2020-10-08 | 20.213 | 2,099,895 | -51,552 | 0.28% | 42,444,789 |
| 2020-10-09 | 2020-10-07 | 19.537 | 2,151,447 | +36,069 | 0.29% | 42,033,780 |
| 2020-10-08 | 2020-10-06 | 20.020 | 2,115,378 | +7,463 | 0.28% | 42,349,556 |
| 2020-10-06 | 2020-09-30 | 20.285 | 2,107,915 | +17,029 | 0.28% | 42,759,426 |
| 2020-10-05 | 2020-09-29 | 19.634 | 2,090,886 | -20,346 | 0.28% | 41,052,304 |
| 2020-09-30 | 2020-09-28 | 18.597 | 2,111,232 | +4,146 | 0.28% | 39,262,063 |
| 2020-09-29 | 2020-09-25 | 18.500 | 2,107,086 | -4,146 | 0.28% | 38,981,667 |
| 2020-09-28 | 2020-09-24 | 18.404 | 2,111,232 | +2,073 | 0.28% | 38,854,675 |
| 2020-09-25 | 2020-09-23 | 18.645 | 2,109,159 | +5,803 | 0.28% | 39,325,259 |
| 2020-09-24 | 2020-09-22 | 18.573 | 2,103,356 | +11,609 | 0.28% | 39,064,862 |
| 2020-09-23 | 2020-09-21 | 18.934 | 2,091,747 | -3,732 | 0.28% | 39,606,056 |
| 2020-09-22 | 2020-09-18 | 18.790 | 2,095,479 | +43,563 | 0.28% | 39,373,457 |
| 2020-09-21 | 2020-09-17 | 17.970 | 2,051,916 | -13,681 | 0.27% | 36,872,164 |
| 2020-09-18 | 2020-09-16 | 18.211 | 2,065,597 | -5,390 | 0.28% | 37,616,235 |
| 2020-09-17 | 2020-09-15 | 18.331 | 2,070,987 | +1,244 | 0.28% | 37,964,156 |
| 2020-09-16 | 2020-09-14 | 18.090 | 2,069,743 | +2,073 | 0.28% | 37,442,123 |
| 2020-09-15 | 2020-09-11 | 18.090 | 2,067,670 | -3,317 | 0.28% | 37,404,622 |
| 2020-09-14 | 2020-09-10 | 17.704 | 2,070,987 | +6,633 | 0.28% | 36,665,382 |
| 2020-09-11 | 2020-09-09 | 18.066 | 2,064,354 | -829 | 0.28% | 37,294,842 |
| 2020-09-10 | 2020-09-08 | 18.235 | 2,065,183 | -4,146 | 0.28% | 37,658,509 |
| 2020-09-09 | 2020-09-07 | 18.790 | 2,069,329 | +24,519 | 0.28% | 38,882,106 |
| 2020-09-08 | 2020-09-04 | 19.127 | 2,044,810 | -9,566 | 0.27% | 39,111,901 |
| 2020-09-07 | 2020-09-03 | 19.200 | 2,054,376 | +9,535 | 0.27% | 39,443,531 |
| 2020-09-04 | 2020-09-02 | 18.886 | 2,044,841 | -5,971 | 0.27% | 38,619,272 |
| 2020-09-03 | 2020-09-01 | 18.910 | 2,050,812 | -27,247 | 0.27% | 38,781,508 |
| 2020-09-02 | 2020-08-31 | 18.452 | 2,078,059 | +63,017 | 0.28% | 38,344,413 |
| 2020-09-01 | 2020-08-28 | 18.910 | 2,015,042 | -17,834 | 0.27% | 38,105,086 |
| 2020-08-31 | 2020-08-27 | 18.211 | 2,032,876 | +23,632 | 0.27% | 37,020,359 |
| 2020-08-28 | 2020-08-26 | 18.211 | 2,009,244 | +14,995 | 0.27% | 36,590,000 |
| 2020-08-27 | 2020-08-25 | 18.283 | 1,994,249 | -10,818 | 0.27% | 36,461,235 |
| 2020-08-26 | 2020-08-24 | 18.356 | 2,005,067 | +18,242 | 0.27% | 36,804,111 |
| 2020-08-25 | 2020-08-21 | 18.404 | 1,986,825 | -58 | 0.27% | 36,565,114 |
| 2020-08-24 | 2020-08-20 | 18.211 | 1,986,883 | +1,211 | 0.27% | 36,182,788 |
| 2020-08-21 | 2020-08-19 | 18.573 | 1,985,672 | +398 | 0.27% | 36,879,160 |
| 2020-08-20 | 2020-08-18 | 18.621 | 1,985,274 | -13,688 | 0.27% | 36,967,539 |
| 2020-08-19 | 2020-08-17 | 17.921 | 1,998,962 | +12,444 | 0.27% | 35,824,170 |
| 2020-08-18 | 2020-08-14 | 17.680 | 1,986,518 | +829 | 0.27% | 35,122,002 |
| 2020-08-17 | 2020-08-13 | 17.535 | 1,985,689 | +212 | 0.27% | 34,819,972 |
| 2020-08-14 | 2020-08-12 | 17.632 | 1,985,477 | -25,704 | 0.27% | 35,007,816 |
| 2020-08-13 | 2020-08-11 | 17.342 | 2,011,181 | -46,519 | 0.27% | 34,878,904 |
| 2020-08-12 | 2020-08-10 | 17.174 | 2,057,700 | +25,705 | 0.27% | 35,338,233 |
| 2020-08-11 | 2020-08-07 | 17.246 | 2,031,995 | -25,705 | 0.27% | 35,043,821 |
| 2020-08-10 | 2020-08-06 | 17.849 | 2,057,700 | -113,182 | 0.27% | 36,727,939 |
| 2020-08-07 | 2020-08-05 | 17.391 | 2,170,882 | +8,706 | 0.29% | 37,753,243 |
| 2020-08-04 | 2020-07-31 | 17.198 | 2,162,176 | -592 | 0.29% | 37,184,620 |
| 2020-08-03 | 2020-07-30 | 17.367 | 2,162,768 | +69,734 | 0.29% | 37,559,968 |
| 2020-07-31 | 2020-07-29 | 17.246 | 2,093,034 | -99,916 | 0.28% | 36,096,501 |
| 2020-07-30 | 2020-07-28 | 16.402 | 2,192,950 | -2,073 | 0.29% | 35,968,342 |
| 2020-07-29 | 2020-07-27 | 16.498 | 2,195,023 | +16,169 | 0.29% | 36,214,122 |
| 2020-07-28 | 2020-07-24 | 17.198 | 2,178,854 | -5,485 | 0.29% | 37,471,445 |
| 2020-07-27 | 2020-07-23 | 17.946 | 2,184,339 | -166,333 | 0.29% | 39,199,069 |
| 2020-07-24 | 2020-07-22 | 18.573 | 2,350,672 | +243,861 | 0.31% | 43,658,171 |
| 2020-07-23 | 2020-07-21 | 18.741 | 2,106,811 | -14,981 | 0.28% | 39,484,749 |
| 2020-07-22 | 2020-07-20 | 18.814 | 2,121,792 | +12,687 | 0.28% | 39,919,049 |
| 2020-07-21 | 2020-07-17 | 19.055 | 2,109,105 | -2,488 | 0.28% | 40,189,081 |
| 2020-07-20 | 2020-07-16 | 19.296 | 2,111,593 | -4,975 | 0.28% | 40,745,812 |
| 2020-07-17 | 2020-07-15 | 19.827 | 2,116,568 | +5,392 | 0.28% | 41,964,961 |
| 2020-07-16 | 2020-07-14 | 17.608 | 2,111,176 | -22,805 | 0.28% | 37,173,211 |
| 2020-07-15 | 2020-07-13 | 18.042 | 2,133,981 | +37,531 | 0.29% | 38,501,259 |
| 2020-07-14 | 2020-07-10 | 17.632 | 2,096,450 | -21,784 | 0.28% | 36,964,486 |
| 2020-07-13 | 2020-07-09 | 17.101 | 2,118,234 | +1,244 | 0.28% | 36,224,546 |
| 2020-07-10 | 2020-07-08 | 17.318 | 2,116,990 | -1,658 | 0.28% | 36,662,834 |
| 2020-07-09 | 2020-07-07 | 17.511 | 2,118,648 | +95,770 | 0.28% | 37,100,367 |
| 2020-07-08 | 2020-07-06 | 16.450 | 2,022,878 | +422 | 0.27% | 33,276,439 |
| 2020-07-07 | 2020-07-03 | 16.643 | 2,022,456 | -11,635 | 0.27% | 33,659,755 |
| 2020-07-06 | 2020-07-02 | 17.077 | 2,034,091 | +8,849 | 0.27% | 34,736,529 |
| 2020-07-03 | 2020-06-30 | 16.571 | 2,025,242 | -12,139 | 0.27% | 33,559,574 |
| 2020-07-02 | 2020-06-29 | 16.619 | 2,037,381 | +17,827 | 0.27% | 33,859,010 |
| 2020-06-30 | 2020-06-26 | 17.005 | 2,019,554 | +191 | 0.27% | 34,342,141 |
| 2020-06-29 | 2020-06-24 | 16.981 | 2,019,363 | -22,117 | 0.27% | 34,290,186 |
| 2020-06-26 | 2020-06-23 | 16.522 | 2,041,480 | +4,560 | 0.27% | 33,730,166 |
| 2020-06-24 | 2020-06-22 | 16.764 | 2,036,920 | -66,748 | 0.27% | 34,146,135 |
| 2020-06-23 | 2020-06-19 | 16.932 | 2,103,668 | -2,902 | 0.28% | 35,620,261 |
| 2020-06-22 | 2020-06-18 | 17.077 | 2,106,570 | +11,975 | 0.28% | 35,974,265 |
| 2020-06-19 | 2020-06-17 | 17.125 | 2,094,595 | -7,219 | 0.28% | 35,870,811 |
| 2020-06-18 | 2020-06-16 | 17.125 | 2,101,814 | -5,780 | 0.28% | 35,994,439 |
| 2020-06-17 | 2020-06-15 | 16.860 | 2,107,594 | +9,535 | 0.28% | 35,534,230 |
| 2020-06-16 | 2020-06-12 | 17.873 | 2,098,059 | -6,633 | 0.28% | 37,498,914 |
| 2020-06-15 | 2020-06-11 | 18.211 | 2,104,692 | -1,244 | 0.28% | 38,328,188 |
| 2020-06-12 | 2020-06-10 | 18.066 | 2,105,936 | -9,631 | 0.28% | 38,046,067 |
| 2020-06-11 | 2020-06-09 | 18.621 | 2,115,567 | -15,506 | 0.28% | 39,393,708 |
| 2020-06-10 | 2020-06-08 | 17.921 | 2,131,073 | -3,316 | 0.28% | 38,191,782 |
| 2020-06-09 | 2020-06-05 | 17.125 | 2,134,389 | +24,875 | 0.29% | 36,552,300 |
| 2020-06-08 | 2020-06-04 | 17.342 | 2,109,514 | -7,048 | 0.28% | 36,584,244 |
| 2020-06-05 | 2020-06-03 | 16.257 | 2,116,562 | +10,365 | 0.28% | 34,409,128 |
| 2020-06-04 | 2020-06-02 | 16.112 | 2,106,197 | +86,649 | 0.28% | 33,935,811 |
| 2020-06-03 | 2020-06-01 | 15.919 | 2,019,548 | +13 | 0.27% | 32,149,994 |
| 2020-06-02 | 2020-05-29 | 15.992 | 2,019,535 | -12,083 | 0.27% | 32,295,922 |
| 2020-06-01 | 2020-05-28 | 16.185 | 2,031,618 | +3,731 | 0.27% | 32,881,177 |
| 2020-05-29 | 2020-05-27 | 15.823 | 2,027,887 | -7,048 | 0.27% | 32,087,093 |
| 2020-05-28 | 2020-05-26 | 15.871 | 2,034,935 | +11,194 | 0.27% | 32,296,779 |
| 2020-05-27 | 2020-05-25 | 15.630 | 2,023,741 | -3,690 | 0.27% | 31,630,985 |
| 2020-05-26 | 2020-05-22 | 15.509 | 2,027,431 | +2,144 | 0.27% | 31,444,148 |
| 2020-05-25 | 2020-05-21 | 15.992 | 2,025,287 | -6,505 | 0.27% | 32,387,907 |
| 2020-05-22 | 2020-05-20 | 15.582 | 2,031,792 | -30,265 | 0.27% | 31,658,807 |
| 2020-05-21 | 2020-05-19 | 15.919 | 2,062,057 | +27,280 | 0.28% | 32,826,712 |
| 2020-05-20 | 2020-05-18 | 14.882 | 2,034,777 | +5,307 | 0.27% | 30,282,015 |
| 2020-05-19 | 2020-05-15 | 14.617 | 2,029,470 | -6,556 | 0.27% | 29,664,569 |
| 2020-05-18 | 2020-05-14 | 14.689 | 2,036,026 | +1,592 | 0.27% | 29,907,726 |
| 2020-05-15 | 2020-05-13 | 14.641 | 2,034,434 | +2,784 | 0.27% | 29,786,198 |
| 2020-05-14 | 2020-05-12 | 15.172 | 2,031,650 | -9,505 | 0.27% | 30,823,526 |
| 2020-05-13 | 2020-05-11 | 15.678 | 2,041,155 | +7,431 | 0.27% | 32,001,632 |
| 2020-05-12 | 2020-05-08 | 14.593 | 2,033,724 | -4,560 | 0.27% | 29,677,695 |
| 2020-05-11 | 2020-05-07 | 14.376 | 2,038,284 | -3,317 | 0.27% | 29,301,762 |
| 2020-05-08 | 2020-05-06 | 14.520 | 2,041,601 | +15,966 | 0.27% | 29,644,910 |
| 2020-05-07 | 2020-05-05 | 14.665 | 2,025,635 | -27,289 | 0.27% | 29,706,231 |
| 2020-05-06 | 2020-05-04 | 15.341 | 2,052,924 | +185 | 0.27% | 31,492,908 |
| 2020-05-05 | 2020-04-29 | 15.799 | 2,052,739 | -31,475 | 0.27% | 32,430,811 |
| 2020-05-04 | 2020-04-28 | 16.378 | 2,084,214 | -15,983 | 0.28% | 34,134,604 |
| 2020-04-29 | 2020-04-27 | 16.257 | 2,100,197 | +4,561 | 0.28% | 34,143,081 |
| 2020-04-27 | 2020-04-23 | 16.161 | 2,095,636 | -7,877 | 0.28% | 33,866,743 |
| 2020-04-24 | 2020-04-22 | 15.871 | 2,103,513 | +12,852 | 0.28% | 33,385,192 |
| 2020-04-23 | 2020-04-21 | 15.944 | 2,090,661 | -11,194 | 0.28% | 33,332,498 |
| 2020-04-22 | 2020-04-20 | 16.257 | 2,101,855 | +2,902 | 0.28% | 34,170,035 |
| 2020-04-21 | 2020-04-17 | 16.112 | 2,098,953 | -2,802 | 0.28% | 33,819,093 |
| 2020-04-20 | 2020-04-16 | 15.702 | 2,101,755 | +9,536 | 0.28% | 33,002,425 |
| 2020-04-17 | 2020-04-15 | 16.233 | 2,092,219 | -4,403 | 0.28% | 33,962,917 |
| 2020-04-16 | 2020-04-14 | 16.185 | 2,096,622 | -52,653 | 0.28% | 33,933,249 |
| 2020-04-15 | 2020-04-09 | 16.136 | 2,149,275 | -1,321 | 0.29% | 34,681,741 |
| 2020-04-14 | 2020-04-08 | 16.354 | 2,150,596 | -13,266 | 0.29% | 35,169,914 |
| 2020-04-09 | 2020-04-07 | 15.558 | 2,163,862 | +21,127 | 0.29% | 33,664,491 |
| 2020-04-08 | 2020-04-06 | 14.376 | 2,142,735 | -94 | 0.29% | 30,803,318 |
| 2020-04-07 | 2020-04-03 | 14.086 | 2,142,829 | -2,005 | 0.29% | 30,184,441 |
| 2020-04-06 | 2020-04-02 | 13.893 | 2,144,834 | -51,322 | 0.29% | 29,798,812 |
| 2020-04-03 | 2020-04-01 | 14.183 | 2,196,156 | -12,052 | 0.29% | 31,147,507 |
| 2020-04-02 | 2020-03-31 | 14.713 | 2,208,208 | -6,453 | 0.30% | 32,490,216 |
| 2020-04-01 | 2020-03-30 | 14.352 | 2,214,661 | +26,831 | 0.30% | 31,783,887 |
| 2020-03-31 | 2020-03-27 | 15.123 | 2,187,830 | +69,154 | 0.29% | 33,087,495 |
| 2020-03-30 | 2020-03-26 | 14.738 | 2,118,676 | +55,439 | 0.28% | 31,224,000 |
| 2020-03-27 | 2020-03-25 | 14.472 | 2,063,237 | +8,158 | 0.28% | 29,859,542 |
| 2020-03-26 | 2020-03-24 | 14.400 | 2,055,079 | -33,881 | 0.27% | 29,592,771 |
| 2020-03-25 | 2020-03-23 | 12.832 | 2,088,960 | +18,715 | 0.28% | 26,805,539 |
| 2020-03-24 | 2020-03-20 | 13.049 | 2,070,245 | -118,527 | 0.28% | 27,014,802 |
| 2020-03-23 | 2020-03-19 | 12.808 | 2,188,772 | -102,579 | 0.29% | 28,033,532 |
| 2020-03-20 | 2020-03-18 | 13.942 | 2,291,351 | -37,411 | 0.31% | 31,944,952 |
| 2020-03-19 | 2020-03-17 | 15.678 | 2,328,762 | -115,909 | 0.31% | 36,510,791 |
| 2020-03-18 | 2020-03-16 | 16.691 | 2,444,671 | +127,767 | 0.33% | 40,804,616 |
| 2020-03-17 | 2020-03-13 | 16.474 | 2,316,904 | -112,895 | 0.31% | 38,169,065 |
| 2020-03-16 | 2020-03-12 | 17.318 | 2,429,799 | -35,405 | 0.32% | 42,080,179 |
| 2020-03-13 | 2020-03-11 | 17.970 | 2,465,204 | +297,061 | 0.33% | 44,298,795 |
| 2020-03-12 | 2020-03-10 | 18.645 | 2,168,143 | +83 | 0.29% | 40,425,016 |
| 2020-03-11 | 2020-03-09 | 18.476 | 2,168,060 | -6,381 | 0.29% | 40,057,408 |
| 2020-03-10 | 2020-03-06 | 19.055 | 2,174,441 | +6,219 | 0.29% | 41,434,061 |
| 2020-03-09 | 2020-03-05 | 19.537 | 2,168,222 | -13,680 | 0.29% | 42,361,521 |
| 2020-03-06 | 2020-03-04 | 20.695 | 2,181,902 | -37,410 | 0.29% | 45,154,944 |
| 2020-03-05 | 2020-03-03 | 21.588 | 2,219,312 | -15,414 | 0.30% | 47,909,780 |
| 2020-03-04 | 2020-03-02 | 21.732 | 2,234,726 | +77,942 | 0.30% | 48,565,946 |
| 2020-03-03 | 2020-02-28 | 21.660 | 2,156,784 | -28,766 | 0.29% | 46,716,013 |
| 2020-03-02 | 2020-02-27 | 22.046 | 2,185,550 | +35,240 | 0.29% | 48,182,544 |
| 2020-02-28 | 2020-02-26 | 22.142 | 2,150,310 | -46 | 0.29% | 47,613,109 |
| 2020-02-27 | 2020-02-25 | 22.263 | 2,150,356 | +2,696 | 0.29% | 47,873,463 |
| 2020-02-26 | 2020-02-24 | 22.335 | 2,147,660 | -262,435 | 0.29% | 47,968,849 |
| 2020-02-25 | 2020-02-21 | 23.951 | 2,410,095 | -4,272 | 0.32% | 57,725,299 |
| 2020-02-24 | 2020-02-20 | 23.879 | 2,414,367 | -24,460 | 0.32% | 57,652,914 |
| 2020-02-21 | 2020-02-19 | 22.528 | 2,438,827 | +23,519 | 0.33% | 54,942,783 |
| 2020-02-20 | 2020-02-18 | 22.528 | 2,415,308 | -3,191 | 0.32% | 54,412,938 |
| 2020-02-19 | 2020-02-17 | 22.335 | 2,418,499 | +83,001 | 0.32% | 54,018,147 |
| 2020-02-18 | 2020-02-14 | 22.818 | 2,335,498 | +30,294 | 0.31% | 53,290,944 |
| 2020-02-17 | 2020-02-13 | 22.987 | 2,305,204 | -620 | 0.31% | 52,988,917 |
| 2020-02-14 | 2020-02-12 | 23.300 | 2,305,824 | -50,194 | 0.31% | 53,726,192 |
| 2020-02-13 | 2020-02-11 | 22.552 | 2,356,018 | +25,290 | 0.31% | 53,134,059 |
| 2020-02-12 | 2020-02-10 | 22.914 | 2,330,728 | +6,258 | 0.31% | 53,406,975 |
| 2020-02-11 | 2020-02-07 | 22.890 | 2,324,470 | +22,948 | 0.31% | 53,207,510 |
| 2020-02-10 | 2020-02-06 | 23.035 | 2,301,522 | -22,775 | 0.31% | 53,015,307 |
| 2020-02-07 | 2020-02-05 | 22.094 | 2,324,297 | +20,895 | 0.31% | 51,353,480 |
| 2020-02-06 | 2020-02-04 | 20.912 | 2,303,402 | +2,036 | 0.31% | 48,169,442 |
| 2020-02-05 | 2020-02-03 | 20.623 | 2,301,366 | +3,509 | 0.31% | 47,460,749 |
| 2020-02-04 | 2020-01-31 | 20.864 | 2,297,857 | -8,191 | 0.31% | 47,942,634 |
| 2020-02-03 | 2020-01-30 | 20.961 | 2,306,048 | -54,394 | 0.31% | 48,336,021 |
| 2020-01-31 | 2020-01-29 | 21.660 | 2,360,442 | +15,754 | 0.32% | 51,127,252 |
| 2020-01-30 | 2020-01-24 | 23.131 | 2,344,688 | -4,975 | 0.31% | 54,235,850 |
| 2020-01-29 | 2020-01-22 | 23.035 | 2,349,663 | +1,659 | 0.31% | 54,124,230 |
| 2020-01-23 | 2020-01-21 | 21.105 | 2,348,004 | -2,903 | 0.31% | 49,555,249 |
| 2020-01-22 | 2020-01-20 | 21.805 | 2,350,907 | +25,348 | 0.31% | 51,260,951 |
| 2020-01-21 | 2020-01-17 | 22.311 | 2,325,559 | +1,571 | 0.31% | 51,886,201 |
| 2020-01-20 | 2020-01-16 | 22.577 | 2,323,988 | +739 | 0.31% | 52,467,758 |
| 2020-01-17 | 2020-01-15 | 21.250 | 2,323,249 | -1,244 | 0.31% | 49,369,013 |
| 2020-01-16 | 2020-01-14 | 21.081 | 2,324,493 | +743 | 0.31% | 49,002,976 |
| 2020-01-15 | 2020-01-13 | 21.105 | 2,323,750 | -406,786 | 0.31% | 49,043,362 |
| 2020-01-14 | 2020-01-10 | 21.033 | 2,730,536 | +2,487 | 0.36% | 57,431,105 |
| 2020-01-13 | 2020-01-09 | 21.226 | 2,728,049 | -2,902 | 0.36% | 57,905,207 |
| 2020-01-10 | 2020-01-08 | 21.081 | 2,730,951 | +2,073 | 0.36% | 57,571,576 |
| 2020-01-09 | 2020-01-07 | 21.178 | 2,728,878 | -4,975 | 0.36% | 57,791,161 |
| 2020-01-08 | 2020-01-06 | 21.226 | 2,733,853 | -10,962 | 0.37% | 58,028,402 |
| 2020-01-07 | 2020-01-03 | 21.346 | 2,744,815 | +57,379 | 0.37% | 58,592,109 |
| 2020-01-03 | 2019-12-31 | 21.371 | 2,687,436 | +21,593 | 0.36% | 57,432,092 |
| 2020-01-02 | 2019-12-27 | 21.154 | 2,665,843 | +1,659 | 0.36% | 56,391,928 |
| 2019-12-30 | 2019-12-24 | 21.443 | 2,664,184 | -6,616 | 0.36% | 57,127,965 |
| 2019-12-27 | 2019-12-20 | 21.322 | 2,670,800 | -96,185 | 0.36% | 56,947,730 |
| 2019-12-23 | 2019-12-19 | 21.226 | 2,766,985 | +2,405 | 0.37% | 58,731,658 |
| 2019-12-20 | 2019-12-18 | 21.298 | 2,764,580 | +414,003 | 0.37% | 58,880,657 |
| 2019-12-19 | 2019-12-17 | 21.226 | 2,350,577 | -278,015 | 0.32% | 49,893,036 |
| 2019-12-18 | 2019-12-16 | 21.154 | 2,628,592 | +24,461 | 0.35% | 55,603,939 |
| 2019-12-17 | 2019-12-13 | 21.443 | 2,604,131 | -3,813 | 0.35% | 55,840,252 |
| 2019-12-16 | 2019-12-12 | 20.695 | 2,607,944 | -5,188 | 0.35% | 53,971,977 |
| 2019-12-13 | 2019-12-11 | 20.189 | 2,613,132 | +106,135 | 0.35% | 52,755,724 |
| 2019-12-12 | 2019-12-10 | 20.623 | 2,506,997 | -3,317 | 0.34% | 51,701,448 |
| 2019-12-11 | 2019-12-09 | 21.033 | 2,510,314 | +5,804 | 0.34% | 52,799,197 |
| 2019-12-10 | 2019-12-06 | 21.443 | 2,504,510 | +357 | 0.34% | 53,704,084 |
| 2019-12-09 | 2019-12-05 | 21.129 | 2,504,153 | -143,231 | 0.34% | 52,911,217 |
| 2019-12-06 | 2019-12-04 | 20.623 | 2,647,384 | -9,950 | 0.36% | 54,596,630 |
| 2019-12-05 | 2019-12-03 | 20.599 | 2,657,334 | -68,490 | 0.36% | 54,737,732 |
| 2019-12-04 | 2019-12-02 | 20.550 | 2,725,824 | -3,068 | 0.37% | 56,017,044 |
| 2019-12-03 | 2019-11-29 | 21.178 | 2,728,892 | +83 | 0.37% | 57,791,457 |
| 2019-12-02 | 2019-11-28 | 21.274 | 2,728,809 | -4,761,337 | 0.37% | 58,052,978 |
| 2019-11-29 | 2019-11-27 | 21.274 | 7,490,146 | -24,875 | 1.00% | 159,346,177 |
| 2019-11-28 | 2019-11-26 | 21.081 | 7,515,021 | +169,152 | 1.01% | 158,425,254 |
| 2019-11-27 | 2019-11-25 | 21.757 | 7,345,869 | +38,142 | 0.99% | 159,820,505 |
| 2019-11-26 | 2019-11-22 | 21.515 | 7,307,727 | +5,390 | 0.98% | 157,228,022 |
| 2019-11-25 | 2019-11-21 | 21.660 | 7,302,337 | -8,205,412 | 0.98% | 158,168,862 |
| 2019-11-22 | 2019-11-20 | 21.939 | 15,507,749 | +520,317 | 2.08% | 340,230,232 |
| 2019-11-21 | 2019-11-19 | 21.598 | 14,987,432 | +12,606,371 | 2.01% | 323,705,585 |
| 2019-11-20 | 2019-11-18 | 21.866 | 2,381,061 | +63,245 | 0.32% | 52,065,040 |
| 2019-11-19 | 2019-11-15 | 21.915 | 2,317,816 | +4,106 | 0.31% | 50,794,982 |
| 2019-11-18 | 2019-11-14 | 22.061 | 2,313,710 | +397 | 0.31% | 51,043,033 |
| 2019-11-15 | 2019-11-13 | 21.915 | 2,313,313 | +387,762 | 0.31% | 50,696,299 |
| 2019-11-14 | 2019-11-12 | 21.939 | 1,925,551 | +75,428 | 0.26% | 42,245,374 |
| 2019-11-13 | 2019-11-11 | 21.136 | 1,850,123 | -3,971 | 0.25% | 39,103,864 |
| 2019-11-12 | 2019-11-08 | 21.428 | 1,854,094 | -339,580 | 0.25% | 39,729,561 |
| 2019-11-11 | 2019-11-07 | 19.870 | 2,193,674 | +341,735 | 0.30% | 43,587,463 |
| 2019-11-08 | 2019-11-06 | 17.873 | 1,851,939 | -15,183 | 0.25% | 33,099,550 |
| 2019-11-07 | 2019-11-05 | 17.824 | 1,867,122 | +9,211 | 0.25% | 33,279,985 |
| 2019-11-06 | 2019-11-04 | 17.532 | 1,857,911 | -16,706 | 0.25% | 32,572,924 |
| 2019-11-05 | 2019-11-01 | 17.483 | 1,874,617 | +8,633 | 0.25% | 32,774,520 |
| 2019-11-04 | 2019-10-31 | 17.459 | 1,865,984 | -46,581 | 0.25% | 32,578,150 |
| 2019-11-01 | 2019-10-30 | 17.459 | 1,912,565 | +108,677 | 0.26% | 33,391,406 |
| 2019-10-31 | 2019-10-29 | 17.410 | 1,803,888 | +2,308 | 0.24% | 31,406,169 |
| 2019-10-30 | 2019-10-28 | 17.167 | 1,801,580 | -13,553 | 0.24% | 30,927,301 |
| 2019-10-29 | 2019-10-25 | 17.191 | 1,815,133 | +13,142 | 0.25% | 31,204,160 |
| 2019-10-28 | 2019-10-24 | 17.045 | 1,801,991 | -6,007 | 0.24% | 30,714,964 |
| 2019-10-25 | 2019-10-23 | 17.094 | 1,807,998 | +6,160 | 0.24% | 30,905,403 |
| 2019-10-24 | 2019-10-22 | 17.362 | 1,801,838 | -15,599 | 0.24% | 31,282,728 |
| 2019-10-23 | 2019-10-21 | 17.215 | 1,817,437 | -2,054 | 0.25% | 31,288,023 |
| 2019-10-22 | 2019-10-18 | 17.191 | 1,819,491 | +9,035 | 0.25% | 31,279,079 |
| 2019-10-21 | 2019-10-17 | 17.264 | 1,810,456 | +2,053 | 0.25% | 31,256,011 |
| 2019-10-18 | 2019-10-16 | 17.094 | 1,808,403 | +728 | 0.24% | 30,912,326 |
| 2019-10-16 | 2019-10-14 | 17.215 | 1,807,675 | -9,511 | 0.24% | 31,119,966 |
| 2019-10-15 | 2019-10-11 | 17.191 | 1,817,186 | +9,035 | 0.25% | 31,239,454 |
| 2019-10-11 | 2019-10-09 | 17.069 | 1,808,151 | -9,446 | 0.24% | 30,863,989 |
| 2019-10-10 | 2019-10-08 | 17.069 | 1,817,597 | +2,875 | 0.25% | 31,025,227 |
| 2019-10-09 | 2019-10-04 | 16.948 | 1,814,722 | +16,838 | 0.25% | 30,755,210 |
| 2019-10-08 | 2019-10-03 | 16.802 | 1,797,884 | -33,786 | 0.24% | 30,207,175 |
| 2019-10-04 | 2019-10-02 | 17.410 | 1,831,670 | +29,434 | 0.25% | 31,889,861 |
| 2019-10-03 | 2019-09-30 | 17.094 | 1,802,236 | +20,593 | 0.24% | 30,806,909 |
| 2019-10-02 | 2019-09-27 | 17.605 | 1,781,643 | +31,622 | 0.24% | 31,365,942 |
| 2019-09-30 | 2019-09-26 | 17.459 | 1,750,021 | +19,302 | 0.24% | 30,553,556 |
| 2019-09-27 | 2019-09-25 | 17.021 | 1,730,719 | +19,302 | 0.23% | 29,457,988 |
| 2019-09-26 | 2019-09-24 | 16.948 | 1,711,417 | -2,464 | 0.23% | 29,004,436 |
| 2019-09-25 | 2019-09-23 | 17.824 | 1,713,881 | -17,935 | 0.23% | 30,548,585 |
| 2019-09-24 | 2019-09-20 | 18.189 | 1,731,816 | +27,022 | 0.23% | 31,500,808 |
| 2019-09-23 | 2019-09-19 | 17.629 | 1,704,794 | +7,264 | 0.23% | 30,054,522 |
| 2019-09-20 | 2019-09-18 | 17.605 | 1,697,530 | -14,252 | 0.23% | 29,885,127 |
| 2019-09-19 | 2019-09-17 | 17.142 | 1,711,782 | -1,643 | 0.23% | 29,344,078 |
| 2019-09-18 | 2019-09-16 | 17.362 | 1,713,425 | -11,614 | 0.23% | 29,747,740 |
| 2019-09-17 | 2019-09-13 | 17.873 | 1,725,039 | +7,803 | 0.23% | 30,831,477 |
| 2019-09-16 | 2019-09-12 | 17.556 | 1,717,236 | -78 | 0.23% | 30,148,423 |
| 2019-09-13 | 2019-09-11 | 17.654 | 1,717,314 | -1,548 | 0.23% | 30,317,059 |
| 2019-09-12 | 2019-09-10 | 17.264 | 1,718,862 | -5,288 | 0.23% | 29,674,717 |
| 2019-09-11 | 2019-09-09 | 17.386 | 1,724,150 | +2,051 | 0.23% | 29,975,926 |
| 2019-09-10 | 2019-09-06 | 17.386 | 1,722,099 | -20,268 | 0.23% | 29,940,267 |
| 2019-09-09 | 2019-09-05 | 16.923 | 1,742,367 | +13,963 | 0.24% | 29,486,538 |
| 2019-09-06 | 2019-09-04 | 17.069 | 1,728,404 | +440 | 0.23% | 29,502,759 |
| 2019-09-05 | 2019-09-03 | 16.802 | 1,727,964 | -129,136 | 0.23% | 29,032,413 |
| 2019-09-04 | 2019-09-02 | 16.485 | 1,857,100 | +23,346 | 0.25% | 30,614,228 |
| 2019-09-03 | 2019-08-30 | 16.022 | 1,833,754 | +12,204 | 0.25% | 29,380,983 |
| 2019-09-02 | 2019-08-29 | 15.389 | 1,821,550 | +12,320 | 0.25% | 28,032,222 |
| 2019-08-30 | 2019-08-28 | 15.219 | 1,809,230 | -11,410 | 0.25% | 27,534,243 |
| 2019-08-29 | 2019-08-27 | 16.022 | 1,820,640 | +10,116 | 0.25% | 29,170,866 |
| 2019-08-28 | 2019-08-26 | 15.852 | 1,810,524 | -8,203 | 0.25% | 28,700,180 |
| 2019-08-27 | 2019-08-23 | 16.534 | 1,818,727 | -2,875 | 0.25% | 30,070,222 |
| 2019-08-26 | 2019-08-22 | 17.069 | 1,821,602 | +12,731 | 0.25% | 31,093,589 |
| 2019-08-23 | 2019-08-21 | 16.461 | 1,808,871 | -82 | 0.25% | 29,775,128 |
| 2019-08-22 | 2019-08-20 | 16.728 | 1,808,953 | -17,905 | 0.25% | 30,261,006 |
| 2019-08-21 | 2019-08-19 | 16.728 | 1,826,858 | +5,749 | 0.25% | 30,560,530 |
| 2019-08-20 | 2019-08-16 | 15.901 | 1,821,109 | +2,271 | 0.25% | 28,956,660 |
| 2019-08-19 | 2019-08-15 | 15.974 | 1,818,838 | -49,181 | 0.25% | 29,053,416 |
| 2019-08-16 | 2019-08-14 | 15.414 | 1,868,019 | -4,896,916 | 0.26% | 28,792,830 |
| 2019-08-15 | 2019-08-13 | 15.584 | 6,764,935 | -4,928 | 0.93% | 105,424,840 |
| 2019-08-14 | 2019-08-12 | 16.144 | 6,769,863 | +6,571 | 0.93% | 109,293,103 |
| 2019-08-13 | 2019-08-09 | 16.339 | 6,763,292 | +6,571 | 0.93% | 110,504,511 |
| 2019-08-12 | 2019-08-08 | 16.631 | 6,756,721 | +12,320 | 0.93% | 112,371,464 |
| 2019-08-09 | 2019-08-07 | 16.095 | 6,744,401 | -1,642 | 0.93% | 108,553,590 |
| 2019-08-07 | 2019-08-05 | 16.704 | 6,746,043 | +2,053 | 0.93% | 112,686,676 |
| 2019-08-06 | 2019-08-02 | 17.289 | 6,743,990 | -6,981 | 0.93% | 116,593,574 |
| 2019-08-05 | 2019-08-01 | 17.483 | 6,750,971 | +803 | 0.93% | 118,029,355 |
| 2019-08-02 | 2019-07-31 | 17.264 | 6,750,168 | +8,231 | 0.93% | 116,536,015 |
| 2019-08-01 | 2019-07-30 | 17.654 | 6,741,937 | -14,209 | 0.93% | 119,020,575 |
| 2019-07-31 | 2019-07-29 | 17.118 | 6,756,146 | -27,680 | 0.93% | 115,652,147 |
| 2019-07-30 | 2019-07-26 | 17.264 | 6,783,826 | -5,338 | 0.93% | 117,117,093 |
| 2019-07-29 | 2019-07-25 | 17.532 | 6,789,164 | -9,053 | 0.93% | 119,027,728 |
| 2019-07-26 | 2019-07-24 | 17.508 | 6,798,217 | +8,296 | 0.94% | 119,020,908 |
| 2019-07-25 | 2019-07-23 | 17.021 | 6,789,921 | -82 | 0.93% | 115,568,970 |
| 2019-07-23 | 2019-07-19 | 17.532 | 6,790,003 | -4,987,348 | 0.93% | 119,042,437 |
| 2019-07-22 | 2019-07-18 | 16.923 | 11,777,351 | -16,837 | 1.62% | 199,311,230 |
| 2019-07-19 | 2019-07-17 | 17.337 | 11,794,188 | +29,979 | 1.62% | 204,478,376 |
| 2019-07-18 | 2019-07-16 | 17.800 | 11,764,209 | -20,945 | 1.62% | 209,401,340 |
| 2019-07-17 | 2019-07-15 | 18.735 | 11,785,154 | -67,761 | 1.62% | 220,791,806 |
| 2019-07-16 | 2019-07-12 | 18.560 | 11,852,915 | +9,986,326 | 1.63% | 219,994,231 |
| 2019-07-15 | 2019-07-11 | 18.710 | 1,866,589 | +40,398 | 0.26% | 34,923,558 |
| 2019-07-12 | 2019-07-10 | 21.600 | 1,826,191 | +6,422 | 0.26% | 39,445,289 |
| 2019-07-11 | 2019-07-09 | 20.603 | 1,819,769 | -12,782 | 0.26% | 37,493,123 |
| 2019-07-10 | 2019-07-08 | 21.699 | 1,832,551 | +8,692 | 0.26% | 39,765,283 |
| 2019-07-09 | 2019-07-05 | 22.198 | 1,823,859 | +2,729 | 0.26% | 40,485,435 |
| 2019-07-08 | 2019-07-04 | 21.525 | 1,821,130 | +1,205 | 0.26% | 39,199,862 |
| 2019-07-05 | 2019-07-03 | 21.176 | 1,819,925 | -104 | 0.26% | 38,539,162 |
| 2019-07-04 | 2019-07-02 | 21.201 | 1,820,029 | -16,402 | 0.26% | 38,586,707 |
| 2019-07-03 | 2019-06-28 | 20.778 | 1,836,431 | +13,245 | 0.26% | 38,156,674 |
| 2019-07-02 | 2019-06-27 | 21.226 | 1,823,186 | +3,212 | 0.26% | 38,699,060 |
| 2019-06-28 | 2019-06-26 | 20.803 | 1,819,974 | -4,817 | 0.26% | 37,860,078 |
| 2019-06-27 | 2019-06-25 | 20.803 | 1,824,791 | -14,985 | 0.26% | 37,960,284 |
| 2019-06-26 | 2019-06-24 | 20.454 | 1,839,776 | +20,070 | 0.26% | 37,630,324 |
| 2019-06-25 | 2019-06-21 | 20.254 | 1,819,706 | +12,444 | 0.26% | 36,857,139 |
| 2019-06-24 | 2019-06-20 | 19.955 | 1,807,262 | -6,349 | 0.25% | 36,064,796 |
| 2019-06-21 | 2019-06-19 | 19.931 | 1,813,611 | +3,211 | 0.26% | 36,146,311 |
| 2019-06-20 | 2019-06-18 | 19.233 | 1,810,400 | +802 | 0.25% | 34,819,433 |
| 2019-06-19 | 2019-06-17 | 19.532 | 1,809,598 | -15,976 | 0.25% | 35,345,003 |
| 2019-06-18 | 2019-06-14 | 19.731 | 1,825,574 | +11,389 | 0.26% | 36,020,893 |
| 2019-06-17 | 2019-06-13 | 19.706 | 1,814,185 | -11,239 | 0.26% | 35,750,976 |
| 2019-06-14 | 2019-06-12 | 19.831 | 1,825,424 | +10,666 | 0.26% | 36,199,842 |
| 2019-06-13 | 2019-06-11 | 20.205 | 1,814,758 | +202 | 0.26% | 36,666,497 |
| 2019-06-12 | 2019-06-10 | 19.781 | 1,814,556 | -33,328 | 0.26% | 35,893,906 |
| 2019-06-11 | 2019-06-06 | 19.208 | 1,847,884 | +30,502 | 0.26% | 35,494,326 |
| 2019-06-10 | 2019-06-05 | 18.834 | 1,817,382 | +77,433 | 0.26% | 34,229,288 |
| 2019-06-06 | 2019-06-04 | 18.112 | 1,739,949 | -120,980 | 0.24% | 31,513,800 |
| 2019-06-05 | 2019-06-03 | 18.809 | 1,860,929 | +139,659 | 0.26% | 35,003,108 |
| 2019-06-04 | 2019-05-31 | 18.560 | 1,721,270 | -34,796 | 0.24% | 31,947,371 |
| 2019-06-03 | 2019-05-30 | 18.884 | 1,756,066 | +4,567 | 0.25% | 33,161,937 |
| 2019-05-31 | 2019-05-29 | 18.610 | 1,751,499 | -29,918 | 0.25% | 32,595,702 |
| 2019-05-30 | 2019-05-28 | 18.710 | 1,781,417 | +13,617 | 0.25% | 33,330,005 |
| 2019-05-29 | 2019-05-27 | 18.859 | 1,767,800 | -3,000 | 0.25% | 33,339,483 |
| 2019-05-28 | 2019-05-24 | 18.461 | 1,770,800 | -469 | 0.25% | 32,690,199 |
| 2019-05-27 | 2019-05-23 | 18.361 | 1,771,269 | -7,569 | 0.25% | 32,522,345 |
| 2019-05-24 | 2019-05-22 | 18.560 | 1,778,838 | +3,934 | 0.25% | 33,015,853 |
| 2019-05-23 | 2019-05-21 | 18.760 | 1,774,904 | +3,773 | 0.25% | 33,296,585 |
| 2019-05-22 | 2019-05-20 | 18.560 | 1,771,131 | +19,764 | 0.25% | 32,872,808 |
| 2019-05-21 | 2019-05-17 | 19.108 | 1,751,367 | -7,225 | 0.25% | 33,465,890 |
| 2019-05-20 | 2019-05-16 | 20.030 | 1,758,592 | -1,205 | 0.25% | 35,224,999 |
| 2019-05-17 | 2019-05-15 | 20.030 | 1,759,797 | -14,968 | 0.25% | 35,249,136 |
| 2019-05-16 | 2019-05-14 | 19.731 | 1,774,765 | +21,274 | 0.25% | 35,018,367 |
| 2019-05-15 | 2019-05-10 | 20.977 | 1,753,491 | +142 | 0.25% | 36,782,859 |
| 2019-05-10 | 2019-05-08 | 21.425 | 1,753,349 | -2,810 | 0.25% | 37,566,148 |
| 2019-05-09 | 2019-05-07 | 21.400 | 1,756,159 | +1,926 | 0.25% | 37,582,602 |
| 2019-05-08 | 2019-05-06 | 21.326 | 1,754,233 | -5,699 | 0.25% | 37,410,274 |
| 2019-05-07 | 2019-05-03 | 22.472 | 1,759,932 | -5,379 | 0.25% | 39,548,706 |
| 2019-05-06 | 2019-05-02 | 22.447 | 1,765,311 | +4,736 | 0.25% | 39,625,601 |
| 2019-05-03 | 2019-04-30 | 22.970 | 1,760,575 | -8,910 | 0.25% | 40,440,387 |
| 2019-05-02 | 2019-04-29 | 23.394 | 1,769,485 | +15,654 | 0.25% | 41,394,470 |
| 2019-04-30 | 2019-04-26 | 23.045 | 1,753,831 | +401 | 0.25% | 40,416,558 |
| 2019-04-29 | 2019-04-25 | 23.618 | 1,753,430 | +1,606 | 0.25% | 41,412,039 |
| 2019-04-26 | 2019-04-24 | 23.568 | 1,751,824 | -1,927 | 0.25% | 41,286,822 |
| 2019-04-25 | 2019-04-23 | 23.568 | 1,753,751 | -11,862 | 0.25% | 41,332,238 |
| 2019-04-24 | 2019-04-18 | 24.265 | 1,765,613 | +6,737 | 0.25% | 42,843,439 |
| 2019-04-23 | 2019-04-17 | 23.892 | 1,758,876 | -7,138 | 0.25% | 42,022,673 |
| 2019-04-18 | 2019-04-16 | 23.792 | 1,766,014 | +803 | 0.25% | 42,017,225 |
| 2019-04-17 | 2019-04-15 | 23.767 | 1,765,211 | +6,020 | 0.25% | 41,954,142 |
| 2019-04-16 | 2019-04-12 | 23.692 | 1,759,191 | -12,041 | 0.25% | 41,679,583 |
| 2019-04-15 | 2019-04-11 | 23.792 | 1,771,232 | +6,101 | 0.25% | 42,141,372 |
| 2019-04-12 | 2019-04-10 | 24.415 | 1,765,131 | +3,756 | 0.25% | 43,095,594 |
| 2019-04-11 | 2019-04-09 | 23.792 | 1,761,375 | +5,620 | 0.25% | 41,906,853 |
| 2019-04-10 | 2019-04-08 | 23.792 | 1,755,755 | -2,080 | 0.25% | 41,773,141 |
| 2019-04-09 | 2019-04-04 | 23.643 | 1,757,835 | -4,254 | 0.25% | 41,559,869 |
| 2019-04-08 | 2019-04-03 | 23.817 | 1,762,089 | -23,450 | 0.25% | 41,967,740 |
| 2019-04-04 | 2019-04-02 | 23.394 | 1,785,539 | +25,288 | 0.25% | 41,770,029 |
| 2019-04-03 | 2019-04-01 | 23.119 | 1,760,251 | -1,298 | 0.25% | 40,696,066 |
| 2019-04-02 | 2019-03-29 | 22.646 | 1,761,549 | +2,810 | 0.25% | 39,892,243 |
| 2019-04-01 | 2019-03-28 | 22.596 | 1,758,739 | +2,007 | 0.25% | 39,740,976 |
| 2019-03-29 | 2019-03-27 | 22.646 | 1,756,732 | -22,547 | 0.25% | 39,783,157 |
| 2019-03-28 | 2019-03-26 | 22.596 | 1,779,279 | +11,399 | 0.25% | 40,205,104 |
| 2019-03-27 | 2019-03-25 | 22.571 | 1,767,880 | -12,283 | 0.25% | 39,903,485 |
| 2019-03-26 | 2019-03-22 | 23.045 | 1,780,163 | +12,283 | 0.25% | 41,023,372 |
| 2019-03-25 | 2019-03-21 | 23.418 | 1,767,880 | -4,496 | 0.25% | 41,400,967 |
| 2019-03-22 | 2019-03-20 | 23.344 | 1,772,376 | +10,437 | 0.25% | 41,373,789 |
| 2019-03-21 | 2019-03-19 | 23.668 | 1,761,939 | +1,637 | 0.25% | 41,700,794 |
| 2019-03-20 | 2019-03-18 | 23.543 | 1,760,302 | -4,753 | 0.25% | 41,442,776 |
| 2019-03-19 | 2019-03-15 | 23.493 | 1,765,055 | -113,166 | 0.25% | 41,466,730 |
| 2019-03-18 | 2019-03-14 | 23.369 | 1,878,221 | -39,815 | 0.26% | 43,891,394 |
| 2019-03-15 | 2019-03-13 | 23.418 | 1,918,036 | +36,334 | 0.27% | 44,917,384 |
| 2019-03-14 | 2019-03-12 | 23.543 | 1,881,702 | -8,429 | 0.26% | 44,300,895 |
| 2019-03-12 | 2019-03-08 | 23.394 | 1,890,131 | -66 | 0.27% | 44,216,804 |
| 2019-03-11 | 2019-03-07 | 23.892 | 1,890,197 | -1,606 | 0.27% | 45,160,166 |
| 2019-03-08 | 2019-03-06 | 24.016 | 1,891,803 | +3,613 | 0.27% | 45,434,190 |
| 2019-03-07 | 2019-03-05 | 24.041 | 1,888,190 | -1,605 | 0.27% | 45,394,460 |
| 2019-03-06 | 2019-03-04 | 24.216 | 1,889,795 | +401 | 0.27% | 45,762,612 |
| 2019-03-05 | 2019-03-01 | 23.917 | 1,889,394 | +12,845 | 0.27% | 45,188,051 |
| 2019-03-04 | 2019-02-28 | 23.867 | 1,876,549 | -642 | 0.26% | 44,787,340 |
| 2019-03-01 | 2019-02-27 | 24.265 | 1,877,191 | +240 | 0.26% | 45,550,932 |
| 2019-02-28 | 2019-02-26 | 24.241 | 1,876,951 | +24,886 | 0.26% | 45,498,348 |
| 2019-02-27 | 2019-02-25 | 24.639 | 1,852,065 | +15,574 | 0.26% | 45,633,351 |
| 2019-02-26 | 2019-02-22 | 24.315 | 1,836,491 | -7,641 | 0.26% | 44,654,833 |
| 2019-02-25 | 2019-02-21 | 24.490 | 1,844,132 | -15,172 | 0.26% | 45,162,229 |
| 2019-02-21 | 2019-02-19 | 23.668 | 1,859,304 | -35,002 | 0.26% | 44,005,186 |
| 2019-02-20 | 2019-02-18 | 24.290 | 1,894,306 | +2,810 | 0.27% | 46,013,429 |
| 2019-02-19 | 2019-02-15 | 23.468 | 1,891,496 | +7,305 | 0.27% | 44,390,106 |
| 2019-02-18 | 2019-02-14 | 23.867 | 1,884,191 | -36,253 | 0.27% | 44,969,730 |
| 2019-02-15 | 2019-02-13 | 23.493 | 1,920,444 | +21,675 | 0.27% | 45,117,309 |
| 2019-02-14 | 2019-02-12 | 22.995 | 1,898,769 | -587 | 0.27% | 43,662,006 |
| 2019-02-13 | 2019-02-11 | 22.845 | 1,899,356 | -9,232 | 0.27% | 43,391,589 |
| 2019-02-12 | 2019-02-08 | 23.020 | 1,908,588 | -48,304 | 0.27% | 43,935,342 |
| 2019-02-11 | 2019-02-04 | 22.845 | 1,956,892 | +14,450 | 0.28% | 44,706,024 |
| 2019-02-08 | 2019-01-31 | 22.223 | 1,942,442 | -18,425 | 0.27% | 43,166,095 |
| 2019-02-01 | 2019-01-30 | 21.450 | 1,960,867 | +14,728 | 0.28% | 42,061,150 |
| 2019-01-31 | 2019-01-29 | 21.077 | 1,946,139 | +8,470 | 0.27% | 41,017,961 |
| 2019-01-30 | 2019-01-28 | 21.475 | 1,937,669 | -803 | 0.27% | 41,611,819 |
| 2019-01-29 | 2019-01-25 | 21.002 | 1,938,472 | +20,953 | 0.27% | 40,711,486 |
| 2019-01-28 | 2019-01-24 | 21.077 | 1,917,519 | -813 | 0.27% | 40,414,749 |
| 2019-01-25 | 2019-01-23 | 20.429 | 1,918,332 | +4,263 | 0.27% | 39,189,297 |
| 2019-01-24 | 2019-01-22 | 21.176 | 1,914,069 | -1,090 | 0.27% | 40,532,777 |
| 2019-01-23 | 2019-01-21 | 21.849 | 1,915,159 | -755 | 0.27% | 41,844,104 |
| 2019-01-22 | 2019-01-18 | 21.724 | 1,915,914 | -6,009 | 0.27% | 41,621,942 |
| 2019-01-21 | 2019-01-17 | 21.450 | 1,921,923 | +5,132 | 0.27% | 41,225,790 |
| 2019-01-18 | 2019-01-16 | 21.824 | 1,916,791 | -1,069 | 0.27% | 41,832,008 |
| 2019-01-17 | 2019-01-15 | 21.226 | 1,917,860 | -2,894 | 0.27% | 40,708,617 |
| 2019-01-16 | 2019-01-14 | 19.457 | 1,920,754 | -10,677 | 0.27% | 37,372,541 |
| 2019-01-15 | 2019-01-11 | 19.931 | 1,931,431 | +15,137 | 0.27% | 38,494,531 |
| 2019-01-14 | 2019-01-10 | 19.856 | 1,916,294 | -30,526 | 0.27% | 38,049,619 |
| 2019-01-11 | 2019-01-09 | 19.731 | 1,946,820 | +32,629 | 0.27% | 38,413,230 |
| 2019-01-10 | 2019-01-08 | 19.906 | 1,914,191 | -5,218 | 0.27% | 38,103,239 |
| 2019-01-09 | 2019-01-07 | 20.105 | 1,919,409 | -462 | 0.27% | 38,589,656 |
| 2019-01-08 | 2019-01-04 | 19.806 | 1,919,871 | -7,281 | 0.27% | 38,024,983 |
| 2019-01-07 | 2019-01-03 | 19.806 | 1,927,152 | -2,885 | 0.27% | 38,169,190 |
| 2019-01-04 | 2019-01-02 | 19.681 | 1,930,037 | -3,613 | 0.27% | 37,985,913 |
| 2019-01-03 | 2018-12-31 | 19.881 | 1,933,650 | -9,633 | 0.27% | 38,442,410 |
| 2019-01-02 | 2018-12-27 | 19.557 | 1,943,283 | +17,229 | 0.28% | 38,004,547 |
| 2018-12-28 | 2018-12-24 | 19.731 | 1,926,054 | +65,828 | 0.27% | 38,003,491 |
| 2018-12-27 | 2018-12-20 | 19.980 | 1,860,226 | +4,396 | 0.26% | 37,168,063 |
| 2018-12-21 | 2018-12-19 | 20.728 | 1,855,830 | -14,041 | 0.26% | 38,467,270 |
| 2018-12-20 | 2018-12-18 | 20.827 | 1,869,871 | +5,473 | 0.27% | 38,944,647 |
| 2018-12-19 | 2018-12-17 | 21.326 | 1,864,398 | +3,211 | 0.26% | 39,759,622 |
| 2018-12-18 | 2018-12-14 | 20.977 | 1,861,187 | -2,208 | 0.26% | 39,041,990 |
| 2018-12-17 | 2018-12-13 | 21.101 | 1,863,395 | +147 | 0.26% | 39,320,423 |
| 2018-12-14 | 2018-12-12 | 21.301 | 1,863,248 | -1,802 | 0.26% | 39,688,677 |
| 2018-12-13 | 2018-12-11 | 21.101 | 1,865,050 | -8,429 | 0.26% | 39,355,346 |
| 2018-12-12 | 2018-12-10 | 21.201 | 1,873,479 | -37,336 | 0.27% | 39,719,908 |
| 2018-12-11 | 2018-12-07 | 21.849 | 1,910,815 | -48,137 | 0.27% | 41,749,193 |
| 2018-12-10 | 2018-12-06 | 22.297 | 1,958,952 | -10,882 | 0.28% | 43,679,401 |
| 2018-12-07 | 2018-12-05 | 23.119 | 1,969,834 | +10,517 | 0.28% | 45,541,513 |
| 2018-12-06 | 2018-12-04 | 22.796 | 1,959,317 | -1,212 | 0.28% | 44,663,798 |
| 2018-12-05 | 2018-12-03 | 22.721 | 1,960,529 | -4,873 | 0.28% | 44,544,897 |
| 2018-12-04 | 2018-11-30 | 21.799 | 1,965,402 | +1,649 | 0.28% | 42,843,929 |
| 2018-12-03 | 2018-11-29 | 21.849 | 1,963,753 | -18,912 | 0.28% | 42,905,830 |
| 2018-11-30 | 2018-11-28 | 21.874 | 1,982,665 | +4,056 | 0.28% | 43,368,430 |
| 2018-11-29 | 2018-11-27 | 22.048 | 1,978,609 | -4,056 | 0.28% | 43,624,765 |
| 2018-11-28 | 2018-11-26 | 21.949 | 1,982,665 | -44,153 | 0.28% | 43,516,614 |
| 2018-11-27 | 2018-11-23 | 22.123 | 2,026,818 | -10,187,407 | 0.29% | 44,839,170 |
| 2018-11-26 | 2018-11-22 | 22.422 | 12,214,225 | +386,943 | 1.73% | 273,866,098 |
| 2018-11-23 | 2018-11-21 | 22.835 | 11,827,282 | +5,707,456 | 1.68% | 270,075,588 |
| 2018-11-22 | 2018-11-20 | 22.433 | 6,119,826 | +3,915,947 | 0.87% | 137,283,536 |
| 2018-11-21 | 2018-11-19 | 23.086 | 2,203,879 | +230,782 | 0.32% | 50,879,749 |
| 2018-11-20 | 2018-11-16 | 22.860 | 1,973,097 | -4,798 | 0.28% | 45,105,225 |
| 2018-11-19 | 2018-11-15 | 22.257 | 1,977,895 | -398 | 0.28% | 44,021,114 |
| 2018-11-16 | 2018-11-14 | 21.904 | 1,978,293 | -35,390 | 0.28% | 43,333,453 |
| 2018-11-15 | 2018-11-13 | 22.156 | 2,013,683 | -4,771 | 0.29% | 44,615,066 |
| 2018-11-14 | 2018-11-12 | 21.728 | 2,018,454 | +11,134 | 0.29% | 43,857,829 |
| 2018-11-13 | 2018-11-09 | 22.156 | 2,007,320 | -3,579 | 0.29% | 44,474,088 |
| 2018-11-12 | 2018-11-08 | 23.967 | 2,010,899 | -5,010 | 0.29% | 48,194,523 |
| 2018-11-09 | 2018-11-07 | 24.822 | 2,015,909 | +233 | 0.29% | 50,038,307 |
| 2018-11-08 | 2018-11-06 | 26.029 | 2,015,676 | +5,169 | 0.29% | 52,465,716 |
| 2018-11-07 | 2018-11-05 | 26.155 | 2,010,507 | +5,567 | 0.29% | 52,583,981 |
| 2018-11-06 | 2018-11-02 | 25.526 | 2,004,940 | -23,540 | 0.29% | 51,177,840 |
| 2018-11-05 | 2018-11-01 | 23.112 | 2,028,480 | -688,747 | 0.29% | 46,881,421 |
| 2018-11-02 | 2018-10-31 | 22.081 | 2,717,227 | +669,023 | 0.39% | 59,997,750 |
| 2018-11-01 | 2018-10-30 | 21.930 | 2,048,204 | +35,494 | 0.29% | 44,916,326 |
| 2018-10-31 | 2018-10-29 | 22.106 | 2,012,710 | +1,638 | 0.29% | 44,492,275 |
| 2018-10-30 | 2018-10-26 | 22.760 | 2,011,072 | -361 | 0.29% | 45,771,034 |
| 2018-10-29 | 2018-10-25 | 22.634 | 2,011,433 | +422 | 0.29% | 45,526,327 |
| 2018-10-26 | 2018-10-24 | 23.262 | 2,011,011 | +8,350 | 0.29% | 46,781,130 |
| 2018-10-25 | 2018-10-23 | 23.715 | 2,002,661 | +15,906 | 0.29% | 47,493,444 |
| 2018-10-24 | 2018-10-22 | 24.344 | 1,986,755 | -25,792 | 0.28% | 48,365,335 |
| 2018-10-23 | 2018-10-19 | 24.118 | 2,012,547 | +1,910 | 0.29% | 48,537,697 |
| 2018-10-22 | 2018-10-18 | 24.168 | 2,010,637 | +10,338 | 0.29% | 48,592,762 |
| 2018-10-19 | 2018-10-16 | 24.268 | 2,000,299 | -3,910 | 0.29% | 48,544,134 |
| 2018-10-18 | 2018-10-15 | 23.916 | 2,004,209 | +4,374 | 0.29% | 47,933,380 |
| 2018-10-16 | 2018-10-12 | 23.765 | 1,999,835 | +3,263 | 0.29% | 47,527,011 |
| 2018-10-15 | 2018-10-11 | 23.665 | 1,996,572 | -80 | 0.29% | 47,248,620 |
| 2018-10-12 | 2018-10-10 | 25.212 | 1,996,652 | -17,020 | 0.29% | 50,338,618 |
| 2018-10-11 | 2018-10-09 | 25.840 | 2,013,672 | +5,169 | 0.29% | 52,033,746 |
| 2018-10-09 | 2018-10-05 | 26.217 | 2,008,503 | -1,193 | 0.29% | 52,657,845 |
| 2018-10-08 | 2018-10-04 | 26.406 | 2,009,696 | +67,598 | 0.29% | 53,068,180 |
| 2018-10-04 | 2018-10-02 | 26.406 | 1,942,098 | +8,351 | 0.28% | 51,283,183 |
| 2018-10-03 | 2018-09-28 | 27.789 | 1,933,747 | +10,840 | 0.28% | 53,737,377 |
| 2018-10-02 | 2018-09-27 | 27.098 | 1,922,907 | -12,160 | 0.28% | 52,106,282 |
| 2018-09-28 | 2018-09-26 | 26.972 | 1,935,067 | -11,079 | 0.28% | 52,192,468 |
| 2018-09-27 | 2018-09-24 | 26.909 | 1,946,146 | -14,393 | 0.28% | 52,368,933 |
| 2018-09-26 | 2018-09-21 | 26.658 | 1,960,539 | +107,393 | 0.28% | 52,263,186 |
| 2018-09-24 | 2018-09-20 | 27.223 | 1,853,146 | -7,101 | 0.27% | 50,448,943 |
| 2018-09-21 | 2018-09-19 | 27.349 | 1,860,247 | +10,736 | 0.27% | 50,876,170 |
| 2018-09-20 | 2018-09-18 | 27.161 | 1,849,511 | -2,863 | 0.26% | 50,233,704 |
| 2018-09-19 | 2018-09-17 | 27.475 | 1,852,374 | -5,488 | 0.27% | 50,893,773 |
| 2018-09-18 | 2018-09-14 | 27.349 | 1,857,862 | +2,466 | 0.27% | 50,810,942 |
| 2018-09-17 | 2018-09-13 | 26.846 | 1,855,396 | +25,846 | 0.27% | 49,810,285 |
| 2018-09-14 | 2018-09-12 | 26.155 | 1,829,550 | +31,015 | 0.26% | 47,851,125 |
| 2018-09-13 | 2018-09-11 | 26.658 | 1,798,535 | +19,882 | 0.26% | 47,944,555 |
| 2018-09-12 | 2018-09-10 | 26.846 | 1,778,653 | -12,326 | 0.25% | 47,750,029 |
| 2018-09-11 | 2018-09-07 | 27.601 | 1,790,979 | +19,881 | 0.26% | 49,432,156 |
| 2018-09-10 | 2018-09-06 | 28.669 | 1,771,098 | -79 | 0.25% | 50,776,408 |
| 2018-09-07 | 2018-09-05 | 28.418 | 1,771,177 | -12,331 | 0.25% | 50,333,246 |
| 2018-09-06 | 2018-09-04 | 29.172 | 1,783,508 | +8,350 | 0.26% | 52,029,252 |
| 2018-09-05 | 2018-09-03 | 28.921 | 1,775,158 | -3,976 | 0.25% | 51,339,234 |
| 2018-09-04 | 2018-08-31 | 28.921 | 1,779,134 | +10,736 | 0.25% | 51,454,224 |
| 2018-09-03 | 2018-08-30 | 28.984 | 1,768,398 | +1,193 | 0.25% | 51,254,910 |
| 2018-08-31 | 2018-08-29 | 29.172 | 1,767,205 | +398 | 0.25% | 51,553,654 |
| 2018-08-30 | 2018-08-28 | 28.984 | 1,766,807 | +390 | 0.25% | 51,208,797 |
| 2018-08-29 | 2018-08-27 | 29.424 | 1,766,417 | +3,611 | 0.25% | 51,974,896 |
| 2018-08-28 | 2018-08-24 | 30.241 | 1,762,806 | -4,772 | 0.25% | 53,309,442 |
| 2018-08-27 | 2018-08-23 | 30.744 | 1,767,578 | -15,110 | 0.25% | 54,342,797 |
| 2018-08-24 | 2018-08-22 | 30.115 | 1,782,688 | -1,542 | 0.26% | 53,686,537 |
| 2018-08-23 | 2018-08-21 | 28.921 | 1,784,230 | +18,832 | 0.26% | 51,601,605 |
| 2018-08-22 | 2018-08-20 | 27.978 | 1,765,398 | +7,714 | 0.25% | 49,392,065 |
| 2018-08-21 | 2018-08-17 | 26.532 | 1,757,684 | -5,034 | 0.25% | 46,634,550 |
| 2018-08-20 | 2018-08-16 | 27.664 | 1,762,718 | +67,121 | 0.25% | 48,762,959 |
| 2018-08-17 | 2018-08-15 | 27.852 | 1,695,597 | +80 | 0.24% | 47,225,972 |
| 2018-08-16 | 2018-08-14 | 27.915 | 1,695,517 | +2,707 | 0.24% | 47,330,344 |
| 2018-08-15 | 2018-08-13 | 27.915 | 1,692,810 | -4,215 | 0.24% | 47,254,778 |
| 2018-08-14 | 2018-08-10 | 28.607 | 1,697,025 | -19,299 | 0.24% | 48,546,081 |
| 2018-08-13 | 2018-08-09 | 28.858 | 1,716,324 | -496 | 0.25% | 49,529,791 |
| 2018-08-10 | 2018-08-08 | 28.607 | 1,716,820 | +8,351 | 0.25% | 49,112,348 |
| 2018-08-09 | 2018-08-07 | 28.732 | 1,708,469 | -7,048 | 0.24% | 49,088,283 |
| 2018-08-08 | 2018-08-06 | 28.292 | 1,715,517 | +8,350 | 0.25% | 48,535,787 |
| 2018-08-07 | 2018-08-03 | 28.732 | 1,707,167 | +3,977 | 0.24% | 49,050,873 |
| 2018-08-06 | 2018-08-02 | 29.172 | 1,703,190 | -4,533 | 0.24% | 49,686,181 |
| 2018-08-03 | 2018-08-01 | 29.990 | 1,707,723 | -428,574 | 0.24% | 51,214,194 |
| 2018-08-02 | 2018-07-31 | 29.235 | 2,136,297 | -7,952 | 0.31% | 62,455,275 |
| 2018-08-01 | 2018-07-30 | 29.675 | 2,144,249 | +397 | 0.31% | 63,631,440 |
| 2018-07-31 | 2018-07-27 | 29.110 | 2,143,852 | +3,181 | 0.31% | 62,406,572 |
| 2018-07-30 | 2018-07-26 | 29.858 | 2,140,671 | +5,170 | 0.31% | 63,915,600 |
| 2018-07-27 | 2018-07-25 | 30.049 | 2,135,501 | +53,364 | 0.31% | 64,169,962 |
| 2018-07-26 | 2018-07-24 | 29.092 | 2,082,137 | +418,798 | 0.30% | 60,573,858 |
| 2018-07-25 | 2018-07-23 | 29.156 | 1,663,339 | +1,019 | 0.24% | 48,496,239 |
| 2018-07-24 | 2018-07-20 | 28.837 | 1,662,320 | -79 | 0.24% | 47,936,261 |
| 2018-07-23 | 2018-07-19 | 30.113 | 1,662,399 | -57,164 | 0.24% | 50,059,714 |
| 2018-07-20 | 2018-07-18 | 28.901 | 1,719,563 | +7,837 | 0.25% | 49,696,681 |
| 2018-07-19 | 2018-07-17 | 28.709 | 1,711,726 | -4,702 | 0.25% | 49,142,569 |
| 2018-07-18 | 2018-07-16 | 28.965 | 1,716,428 | +3,527 | 0.25% | 49,715,583 |
| 2018-07-17 | 2018-07-13 | 29.028 | 1,712,901 | +4,232 | 0.25% | 49,722,706 |
| 2018-07-16 | 2018-07-12 | 29.092 | 1,708,669 | +4,793 | 0.25% | 49,708,868 |
| 2018-07-13 | 2018-07-11 | 27.752 | 1,703,876 | +28,449 | 0.25% | 47,286,627 |
| 2018-07-11 | 2018-07-09 | 29.220 | 1,675,427 | -235 | 0.24% | 48,955,567 |
| 2018-07-10 | 2018-07-06 | 28.199 | 1,675,662 | -8,806 | 0.24% | 47,251,955 |
| 2018-07-09 | 2018-07-05 | 28.199 | 1,684,468 | +6,270 | 0.24% | 47,500,275 |
| 2018-07-06 | 2018-07-04 | 28.582 | 1,678,198 | -157 | 0.24% | 47,965,868 |
| 2018-07-05 | 2018-07-03 | 28.390 | 1,678,355 | -588 | 0.24% | 47,649,125 |
| 2018-07-04 | 2018-06-29 | 29.156 | 1,678,943 | +6,245 | 0.24% | 48,951,189 |
| 2018-07-03 | 2018-06-28 | 28.709 | 1,672,698 | +5,440 | 0.24% | 48,022,100 |
| 2018-06-29 | 2018-06-27 | 29.028 | 1,667,258 | +808 | 0.24% | 48,397,764 |
| 2018-06-28 | 2018-06-26 | 30.879 | 1,666,450 | -286 | 0.24% | 51,457,507 |
| 2018-06-27 | 2018-06-25 | 31.580 | 1,666,736 | -5 | 0.24% | 52,636,028 |
| 2018-06-26 | 2018-06-22 | 30.623 | 1,666,741 | -6,018 | 0.24% | 51,041,150 |
| 2018-06-25 | 2018-06-21 | 31.070 | 1,672,759 | -16,796 | 0.24% | 51,972,479 |
| 2018-06-22 | 2018-06-20 | 31.580 | 1,689,555 | +5,486 | 0.25% | 53,356,659 |
| 2018-06-20 | 2018-06-15 | 32.410 | 1,684,069 | +784 | 0.24% | 54,580,145 |
| 2018-06-19 | 2018-06-14 | 33.622 | 1,683,285 | -4,075 | 0.24% | 56,595,169 |
| 2018-06-15 | 2018-06-13 | 32.729 | 1,687,360 | +3,135 | 0.24% | 55,225,061 |
| 2018-06-14 | 2018-06-12 | 31.006 | 1,684,225 | +3,312 | 0.24% | 52,221,275 |
| 2018-06-13 | 2018-06-11 | 31.963 | 1,680,913 | -6,270 | 0.24% | 53,727,181 |
| 2018-06-12 | 2018-06-08 | 32.984 | 1,687,183 | -3,919 | 0.24% | 55,649,828 |
| 2018-06-11 | 2018-06-07 | 32.537 | 1,691,102 | +6,349 | 0.25% | 55,023,862 |
| 2018-06-08 | 2018-06-06 | 31.134 | 1,684,753 | -3,882 | 0.24% | 52,452,616 |
| 2018-06-07 | 2018-06-05 | 31.580 | 1,688,635 | -6,662 | 0.25% | 53,327,605 |
| 2018-06-06 | 2018-06-04 | 30.815 | 1,695,297 | -20,358 | 0.25% | 52,240,102 |
| 2018-06-05 | 2018-06-01 | 31.198 | 1,715,655 | -210 | 0.25% | 53,524,166 |
| 2018-06-04 | 2018-05-31 | 30.623 | 1,715,865 | -1,788 | 0.25% | 52,545,490 |
| 2018-06-01 | 2018-05-30 | 30.942 | 1,717,653 | -39,013 | 0.25% | 53,148,164 |
| 2018-05-31 | 2018-05-29 | 32.218 | 1,756,666 | +79 | 0.26% | 56,596,773 |
| 2018-05-30 | 2018-05-28 | 32.154 | 1,756,587 | -47,092 | 0.26% | 56,482,160 |
| 2018-05-29 | 2018-05-25 | 31.963 | 1,803,679 | +34,876 | 0.26% | 57,651,162 |
| 2018-05-28 | 2018-05-24 | 32.282 | 1,768,803 | +4,545 | 0.26% | 57,100,653 |
| 2018-05-25 | 2018-05-23 | 32.218 | 1,764,258 | -5,814 | 0.26% | 56,841,374 |
| 2018-05-24 | 2018-05-21 | 32.346 | 1,770,072 | +15,282 | 0.26% | 57,254,547 |
| 2018-05-23 | 2018-05-18 | 32.537 | 1,754,790 | -3,808 | 0.25% | 57,096,097 |
| 2018-05-21 | 2018-05-17 | 32.665 | 1,758,598 | -13,743 | 0.26% | 57,444,391 |
| 2018-05-18 | 2018-05-16 | 33.813 | 1,772,341 | -7,837 | 0.26% | 59,928,616 |
| 2018-05-17 | 2018-05-15 | 34.515 | 1,780,178 | -1,646 | 0.26% | 61,442,912 |
| 2018-05-16 | 2018-05-14 | 34.387 | 1,781,824 | -3,032 | 0.26% | 61,272,368 |
| 2018-05-15 | 2018-05-11 | 34.005 | 1,784,856 | +10,423 | 0.26% | 60,693,403 |
| 2018-05-14 | 2018-05-10 | 33.494 | 1,774,433 | -29,112 | 0.26% | 59,433,321 |
| 2018-05-11 | 2018-05-09 | 33.303 | 1,803,545 | +16,066 | 0.26% | 60,063,215 |
| 2018-05-10 | 2018-05-08 | 31.835 | 1,787,479 | +1,379 | 0.26% | 56,905,283 |
| 2018-05-09 | 2018-05-07 | 31.517 | 1,786,100 | -2,405 | 0.26% | 56,291,628 |
| 2018-05-08 | 2018-05-04 | 32.410 | 1,788,505 | +5,185 | 0.26% | 57,964,883 |
| 2018-05-07 | 2018-05-03 | 33.749 | 1,783,320 | -447 | 0.26% | 60,186,078 |
| 2018-05-04 | 2018-05-02 | 34.260 | 1,783,767 | -2,587 | 0.26% | 61,111,579 |
| 2018-05-03 | 2018-04-30 | 34.962 | 1,786,354 | +9,797 | 0.26% | 62,453,845 |
| 2018-05-02 | 2018-04-27 | 33.749 | 1,776,557 | +3,393 | 0.26% | 59,957,831 |
| 2018-04-30 | 2018-04-26 | 34.196 | 1,773,164 | +1,583 | 0.26% | 60,635,196 |
| 2018-04-27 | 2018-04-25 | 34.898 | 1,771,581 | -783 | 0.26% | 61,824,332 |
| 2018-04-26 | 2018-04-24 | 35.153 | 1,772,364 | +47,650 | 0.26% | 62,303,954 |
| 2018-04-25 | 2018-04-23 | 35.600 | 1,724,714 | -9,208 | 0.25% | 61,399,153 |
| 2018-04-24 | 2018-04-20 | 34.706 | 1,733,922 | +10,547 | 0.25% | 60,178,249 |
| 2018-04-23 | 2018-04-19 | 35.281 | 1,723,375 | +5,564 | 0.25% | 60,801,741 |
| 2018-04-20 | 2018-04-18 | 34.324 | 1,717,811 | -6,343 | 0.25% | 58,961,530 |
| 2018-04-19 | 2018-04-17 | 34.898 | 1,724,154 | +11,756 | 0.25% | 60,169,233 |
| 2018-04-18 | 2018-04-16 | 35.791 | 1,712,398 | +2,116 | 0.25% | 61,288,454 |
| 2018-04-17 | 2018-04-13 | 35.919 | 1,710,282 | +1,440 | 0.25% | 61,430,947 |
| 2018-04-16 | 2018-04-12 | 36.876 | 1,708,842 | -231 | 0.25% | 63,014,550 |
| 2018-04-13 | 2018-04-11 | 34.834 | 1,709,073 | +12,557 | 0.25% | 59,533,902 |
| 2018-04-12 | 2018-04-10 | 34.834 | 1,696,516 | +507 | 0.25% | 59,096,491 |
| 2018-04-11 | 2018-04-09 | 35.025 | 1,696,009 | -7,652 | 0.25% | 59,403,439 |
| 2018-04-10 | 2018-04-06 | 36.429 | 1,703,661 | -6,269 | 0.25% | 62,062,660 |
| 2018-04-09 | 2018-04-04 | 38.343 | 1,709,930 | +6,715 | 0.25% | 65,563,767 |
| 2018-04-06 | 2018-04-03 | 37.769 | 1,703,215 | -66 | 0.25% | 64,328,329 |
| 2018-04-04 | 2018-03-29 | 37.577 | 1,703,281 | -1,959 | 0.25% | 64,004,821 |
| 2018-04-03 | 2018-03-28 | 38.407 | 1,705,240 | +2,038 | 0.25% | 65,492,730 |
| 2018-03-29 | 2018-03-27 | 39.428 | 1,703,202 | -1,919 | 0.25% | 67,153,047 |
| 2018-03-28 | 2018-03-26 | 38.981 | 1,705,121 | +2,083 | 0.25% | 66,467,219 |
| 2018-03-27 | 2018-03-23 | 38.024 | 1,703,038 | -4,447 | 0.25% | 64,756,250 |
| 2018-03-26 | 2018-03-22 | 38.853 | 1,707,485 | -13,883 | 0.25% | 66,341,499 |
| 2018-03-23 | 2018-03-21 | 38.407 | 1,721,368 | +10,580 | 0.25% | 66,112,154 |
| 2018-03-22 | 2018-03-20 | 38.662 | 1,710,788 | +760 | 0.25% | 66,142,394 |
| 2018-03-21 | 2018-03-19 | 39.236 | 1,710,028 | -9,059 | 0.25% | 67,094,888 |
| 2018-03-20 | 2018-03-16 | 40.767 | 1,719,087 | -90,869 | 0.25% | 70,082,536 |
| 2018-03-19 | 2018-03-15 | 39.874 | 1,809,956 | -5,075 | 0.26% | 72,170,402 |
| 2018-03-16 | 2018-03-14 | 39.810 | 1,815,031 | +1,717 | 0.26% | 72,256,967 |
| 2018-03-15 | 2018-03-13 | 41.341 | 1,813,314 | -20,158 | 0.26% | 74,965,098 |
| 2018-03-13 | 2018-03-09 | 41.150 | 1,833,472 | -157 | 0.27% | 75,447,541 |
| 2018-03-12 | 2018-03-08 | 39.172 | 1,833,629 | -524 | 0.27% | 71,827,530 |
| 2018-03-09 | 2018-03-07 | 38.853 | 1,834,153 | -2,743 | 0.27% | 71,262,974 |
| 2018-03-08 | 2018-03-06 | 39.364 | 1,836,896 | +8,316 | 0.27% | 72,307,080 |
| 2018-03-07 | 2018-03-05 | 38.024 | 1,828,580 | +1,175 | 0.27% | 69,529,854 |
| 2018-03-06 | 2018-03-02 | 39.364 | 1,827,405 | -1,026 | 0.27% | 71,933,479 |
| 2018-03-05 | 2018-03-01 | 39.938 | 1,828,431 | -1,558 | 0.27% | 73,023,728 |
| 2018-03-02 | 2018-02-28 | 39.619 | 1,829,989 | -15,112 | 0.27% | 72,502,198 |
| 2018-03-01 | 2018-02-27 | 40.193 | 1,845,101 | +12,632 | 0.27% | 74,160,353 |
| 2018-02-28 | 2018-02-26 | 41.341 | 1,832,469 | +4,549 | 0.27% | 75,756,994 |
| 2018-02-27 | 2018-02-23 | 41.788 | 1,827,920 | -77,040 | 0.27% | 76,385,263 |
| 2018-02-26 | 2018-02-22 | 41.150 | 1,904,960 | -149,925 | 0.28% | 78,389,279 |
| 2018-02-23 | 2018-02-21 | 40.385 | 2,054,885 | -72,113 | 0.30% | 82,985,521 |
| 2018-02-22 | 2018-02-20 | 38.215 | 2,126,998 | -14,859 | 0.31% | 81,283,987 |
| 2018-02-21 | 2018-02-15 | 37.641 | 2,141,857 | +19,201 | 0.31% | 80,622,002 |
| 2018-02-20 | 2018-02-13 | 39.109 | 2,122,656 | -85,817 | 0.31% | 83,013,970 |
| 2018-02-14 | 2018-02-12 | 37.131 | 2,208,473 | +12,540 | 0.32% | 82,002,326 |
| 2018-02-13 | 2018-02-09 | 37.450 | 2,195,933 | -2,351 | 0.32% | 82,237,193 |
| 2018-02-12 | 2018-02-08 | 38.024 | 2,198,284 | +10,188 | 0.32% | 83,587,464 |
| 2018-02-08 | 2018-02-06 | 40.385 | 2,188,096 | -10,972 | 0.32% | 88,365,182 |
| 2018-02-07 | 2018-02-05 | 41.405 | 2,199,068 | -46,631 | 0.32% | 91,053,040 |
| 2018-02-06 | 2018-02-02 | 41.597 | 2,245,699 | -1,960 | 0.33% | 93,413,627 |
| 2018-02-05 | 2018-02-01 | 40.576 | 2,247,659 | -391 | 0.33% | 91,200,797 |
| 2018-02-02 | 2018-01-31 | 40.767 | 2,248,050 | +2,743 | 0.33% | 91,646,929 |
| 2018-02-01 | 2018-01-30 | 40.576 | 2,245,307 | +14,890 | 0.33% | 91,105,362 |
| 2018-01-31 | 2018-01-29 | 40.257 | 2,230,417 | +26,098 | 0.32% | 89,789,700 |
| 2018-01-30 | 2018-01-26 | 40.576 | 2,204,319 | -19,001 | 0.32% | 89,442,237 |
| 2018-01-29 | 2018-01-25 | 40.448 | 2,223,320 | -3,997 | 0.32% | 89,929,530 |
| 2018-01-26 | 2018-01-24 | 40.321 | 2,227,317 | +14,573 | 0.32% | 89,807,003 |
| 2018-01-25 | 2018-01-23 | 40.576 | 2,212,744 | +32,913 | 0.32% | 89,784,089 |
| 2018-01-24 | 2018-01-22 | 41.086 | 2,179,831 | -3,448 | 0.32% | 89,561,175 |
| 2018-01-23 | 2018-01-19 | 41.405 | 2,183,279 | +5,094 | 0.32% | 90,399,292 |
| 2018-01-22 | 2018-01-18 | 40.959 | 2,178,185 | +4,702 | 0.32% | 89,215,617 |
| 2018-01-19 | 2018-01-17 | 41.022 | 2,173,483 | +1,176 | 0.32% | 89,161,694 |
| 2018-01-18 | 2018-01-16 | 41.597 | 2,172,307 | -14,107 | 0.32% | 90,360,763 |
| 2018-01-17 | 2018-01-15 | 38.662 | 2,186,414 | +12,539 | 0.32% | 84,531,021 |
| 2018-01-16 | 2018-01-12 | 38.662 | 2,173,875 | -3,918 | 0.32% | 84,046,239 |
| 2018-01-15 | 2018-01-11 | 39.045 | 2,177,793 | +783 | 0.32% | 85,031,357 |
| 2018-01-12 | 2018-01-10 | 39.491 | 2,177,010 | -10,227 | 0.32% | 85,973,017 |
| 2018-01-11 | 2018-01-09 | 39.555 | 2,187,237 | -4,781 | 0.32% | 86,516,437 |
| 2018-01-10 | 2018-01-08 | 39.300 | 2,192,018 | -2,743 | 0.32% | 86,146,159 |
| 2018-01-09 | 2018-01-05 | 39.428 | 2,194,761 | +14,891 | 0.32% | 86,534,005 |
| 2018-01-08 | 2018-01-04 | 39.555 | 2,179,870 | -1,176 | 0.32% | 86,225,034 |
| 2018-01-05 | 2018-01-03 | 40.385 | 2,181,046 | -7,837 | 0.32% | 88,080,471 |
| 2018-01-04 | 2018-01-02 | 40.640 | 2,188,883 | +7,053 | 0.32% | 88,955,555 |
| 2018-01-03 | 2017-12-29 | 41.788 | 2,181,830 | -11,050 | 0.32% | 91,174,481 |
| 2018-01-02 | 2017-12-28 | 40.193 | 2,192,880 | +12,931 | 0.32% | 88,138,673 |
| 2017-12-29 | 2017-12-27 | 39.683 | 2,179,949 | -4,702 | 0.32% | 86,506,315 |
| 2017-12-28 | 2017-12-22 | 39.491 | 2,184,651 | -5,094 | 0.32% | 86,274,770 |
| 2017-12-27 | 2017-12-21 | 39.619 | 2,189,745 | -538,021 | 0.32% | 86,755,344 |
| 2017-12-22 | 2017-12-20 | 39.428 | 2,727,766 | +4,310 | 0.40% | 107,549,075 |
| 2017-12-21 | 2017-12-19 | 37.577 | 2,723,456 | -2,351 | 0.40% | 102,340,315 |
| 2017-12-20 | 2017-12-18 | 37.833 | 2,725,807 | +59,171 | 0.40% | 103,124,270 |
| 2017-12-19 | 2017-12-15 | 39.454 | 2,666,636 | -39,970 | 0.39% | 105,210,137 |
| 2017-12-18 | 2017-12-14 | 39.198 | 2,706,606 | +13,794 | 0.39% | 106,092,573 |
| 2017-12-15 | 2017-12-13 | 39.518 | 2,692,812 | +476,827 | 0.39% | 106,415,644 |
| 2017-12-14 | 2017-12-12 | 39.133 | 2,215,985 | +2,338 | 0.32% | 86,719,224 |
| 2017-12-13 | 2017-12-11 | 39.711 | 2,213,647 | -1,169 | 0.32% | 87,905,844 |
| 2017-12-12 | 2017-12-08 | 39.390 | 2,214,816 | +8,573 | 0.32% | 87,241,828 |
| 2017-12-11 | 2017-12-07 | 38.813 | 2,206,243 | -3,896 | 0.32% | 85,630,297 |
| 2017-12-08 | 2017-12-06 | 37.979 | 2,210,139 | +11,924 | 0.32% | 83,938,272 |
| 2017-12-07 | 2017-12-05 | 39.262 | 2,198,215 | -10,599 | 0.32% | 86,305,867 |
| 2017-12-06 | 2017-12-04 | 39.518 | 2,208,814 | -26,500 | 0.32% | 87,288,813 |
| 2017-12-05 | 2017-12-01 | 40.096 | 2,235,314 | +22,992 | 0.33% | 89,626,675 |
| 2017-12-04 | 2017-11-30 | 39.583 | 2,212,322 | +6,235 | 0.32% | 87,569,372 |
| 2017-12-01 | 2017-11-29 | 40.609 | 2,206,087 | +8,963 | 0.32% | 89,587,017 |
| 2017-11-30 | 2017-11-28 | 40.866 | 2,197,124 | +7,833 | 0.32% | 89,786,849 |
| 2017-11-29 | 2017-11-27 | 40.866 | 2,189,291 | +1,013 | 0.32% | 89,466,749 |
| 2017-11-28 | 2017-11-24 | 41.828 | 2,188,278 | -11,301 | 0.32% | 91,531,129 |
| 2017-11-27 | 2017-11-23 | 41.379 | 2,199,579 | +2,728 | 0.32% | 91,016,056 |
| 2017-11-24 | 2017-11-22 | 42.149 | 2,196,851 | -14,808 | 0.32% | 92,594,396 |
| 2017-11-23 | 2017-11-21 | 42.469 | 2,211,659 | -22,602 | 0.32% | 93,927,960 |
| 2017-11-22 | 2017-11-20 | 41.828 | 2,234,261 | +779 | 0.33% | 93,454,503 |
| 2017-11-20 | 2017-11-16 | 42.020 | 2,233,482 | -11,691 | 0.33% | 93,851,774 |
| 2017-11-17 | 2017-11-15 | 42.149 | 2,245,173 | -7,404 | 0.33% | 94,631,105 |
| 2017-11-16 | 2017-11-14 | 41.635 | 2,252,577 | -8,573 | 0.33% | 93,787,093 |
| 2017-11-15 | 2017-11-13 | 40.417 | 2,261,150 | -390 | 0.33% | 91,387,891 |
| 2017-11-14 | 2017-11-10 | 40.801 | 2,261,540 | +14,419 | 0.33% | 92,274,164 |
| 2017-11-10 | 2017-11-08 | 43.624 | 2,247,121 | -40,170 | 0.33% | 98,028,894 |
| 2017-11-09 | 2017-11-07 | 43.175 | 2,287,291 | +4,676 | 0.33% | 98,754,119 |
| 2017-11-08 | 2017-11-06 | 42.919 | 2,282,615 | -13,639 | 0.33% | 97,966,483 |
| 2017-11-06 | 2017-11-02 | 42.919 | 2,296,254 | -3,118 | 0.34% | 98,551,849 |
| 2017-11-03 | 2017-11-01 | 41.443 | 2,299,372 | -471,527 | 0.34% | 95,292,888 |
| 2017-11-02 | 2017-10-31 | 40.352 | 2,770,899 | -12,470 | 0.40% | 111,812,427 |
| 2017-11-01 | 2017-10-30 | 39.326 | 2,783,369 | +24,161 | 0.41% | 109,458,626 |
| 2017-10-31 | 2017-10-27 | 39.647 | 2,759,208 | +480,561 | 0.40% | 109,393,533 |
| 2017-10-30 | 2017-10-26 | 39.839 | 2,278,647 | -454,771 | 0.33% | 90,779,416 |
| 2017-10-27 | 2017-10-25 | 39.133 | 2,733,418 | +458,901 | 0.40% | 106,968,182 |
| 2017-10-26 | 2017-10-24 | 40.096 | 2,274,517 | -424,257 | 0.33% | 91,198,551 |
| 2017-10-25 | 2017-10-23 | 40.032 | 2,698,774 | +430,532 | 0.39% | 108,036,334 |
| 2017-10-24 | 2017-10-20 | 39.518 | 2,268,242 | -10,016 | 0.33% | 89,637,313 |
| 2017-10-23 | 2017-10-19 | 38.877 | 2,278,258 | +6,313 | 0.33% | 88,571,553 |
| 2017-10-20 | 2017-10-18 | 38.492 | 2,271,945 | +13,640 | 0.33% | 87,451,607 |
| 2017-10-19 | 2017-10-17 | 39.839 | 2,258,305 | +7,404 | 0.33% | 89,969,007 |
| 2017-10-18 | 2017-10-16 | 39.775 | 2,250,901 | -7,872 | 0.33% | 89,529,635 |
| 2017-10-17 | 2017-10-13 | 39.390 | 2,258,773 | -413,073 | 0.33% | 88,973,298 |
| 2017-10-16 | 2017-10-12 | 39.647 | 2,671,846 | +420,477 | 0.39% | 105,929,916 |
| 2017-10-13 | 2017-10-11 | 39.967 | 2,251,369 | -9,221 | 0.33% | 89,981,548 |
| 2017-10-12 | 2017-10-10 | 39.647 | 2,260,590 | -43,256 | 0.33% | 89,624,967 |
| 2017-10-11 | 2017-10-09 | 38.877 | 2,303,846 | +3,117 | 0.34% | 89,566,335 |
| 2017-10-10 | 2017-10-06 | 38.749 | 2,300,729 | +390 | 0.34% | 89,149,957 |
| 2017-10-09 | 2017-10-04 | 38.299 | 2,300,339 | -390 | 0.34% | 88,101,825 |
| 2017-10-06 | 2017-10-03 | 38.107 | 2,300,729 | +1,949 | 0.34% | 87,673,964 |
| 2017-10-04 | 2017-09-29 | 38.299 | 2,298,780 | -26,889 | 0.34% | 88,042,116 |
| 2017-10-03 | 2017-09-28 | 37.594 | 2,325,669 | -24,551 | 0.34% | 87,430,760 |
| 2017-09-29 | 2017-09-27 | 37.594 | 2,350,220 | -6,235 | 0.34% | 88,353,725 |
| 2017-09-28 | 2017-09-26 | 37.530 | 2,356,455 | -27,980 | 0.34% | 88,436,948 |
| 2017-09-27 | 2017-09-25 | 36.632 | 2,384,435 | -26,888 | 0.35% | 87,345,458 |
| 2017-09-26 | 2017-09-22 | 37.658 | 2,411,323 | +70,144 | 0.35% | 90,805,514 |
| 2017-09-25 | 2017-09-21 | 37.979 | 2,341,179 | +12,081 | 0.34% | 88,915,005 |
| 2017-09-22 | 2017-09-20 | 36.247 | 2,329,098 | -1,871 | 0.34% | 84,421,865 |
| 2017-09-21 | 2017-09-19 | 36.247 | 2,330,969 | +1,871 | 0.34% | 84,489,682 |
| 2017-09-20 | 2017-09-18 | 35.862 | 2,329,098 | -117 | 0.34% | 83,525,350 |
| 2017-09-19 | 2017-09-15 | 36.247 | 2,329,215 | -1,130 | 0.34% | 84,426,106 |
| 2017-09-18 | 2017-09-14 | 35.028 | 2,330,345 | +10,989 | 0.34% | 81,626,579 |
| 2017-09-15 | 2017-09-13 | 35.541 | 2,319,356 | -15,120 | 0.34% | 82,432,014 |
| 2017-09-14 | 2017-09-12 | 35.477 | 2,334,476 | -10,132 | 0.34% | 82,819,628 |
| 2017-09-13 | 2017-09-11 | 35.284 | 2,344,608 | +9,976 | 0.34% | 82,727,836 |
| 2017-09-12 | 2017-09-08 | 35.348 | 2,334,632 | +857 | 0.34% | 82,525,614 |
| 2017-09-11 | 2017-09-07 | 35.028 | 2,333,775 | -2,026 | 0.34% | 81,746,724 |
| 2017-09-08 | 2017-09-06 | 35.926 | 2,335,801 | -1,559 | 0.34% | 83,915,580 |
| 2017-09-07 | 2017-09-05 | 35.926 | 2,337,360 | +3,975 | 0.34% | 83,971,588 |
| 2017-09-06 | 2017-09-04 | 35.733 | 2,333,385 | +5,378 | 0.34% | 83,379,700 |
| 2017-09-05 | 2017-09-01 | 36.824 | 2,328,007 | -3,274 | 0.34% | 85,726,463 |
| 2017-09-04 | 2017-08-31 | 36.952 | 2,331,281 | -25,174 | 0.34% | 86,146,143 |
| 2017-09-01 | 2017-08-30 | 36.054 | 2,356,455 | -1,403 | 0.34% | 84,959,940 |
| 2017-08-31 | 2017-08-29 | 36.311 | 2,357,858 | -1,636 | 0.34% | 85,615,581 |
| 2017-08-30 | 2017-08-28 | 35.926 | 2,359,494 | +389 | 0.34% | 84,766,770 |
| 2017-08-25 | 2017-08-22 | 35.990 | 2,359,105 | +8,885 | 0.34% | 84,904,139 |
| 2017-08-24 | 2017-08-21 | 36.247 | 2,350,220 | +14,107 | 0.34% | 85,187,465 |
| 2017-08-22 | 2017-08-18 | 36.054 | 2,336,113 | +9,665 | 0.34% | 84,226,527 |
| 2017-08-21 | 2017-08-17 | 36.632 | 2,326,448 | +78 | 0.34% | 85,221,307 |
| 2017-08-18 | 2017-08-16 | 36.888 | 2,326,370 | +311 | 0.34% | 85,815,426 |
| 2017-08-17 | 2017-08-15 | 36.632 | 2,326,059 | +1,793 | 0.34% | 85,207,057 |
| 2017-08-16 | 2017-08-14 | 36.888 | 2,324,266 | +2,884 | 0.34% | 85,737,814 |
| 2017-08-15 | 2017-08-11 | 36.888 | 2,321,382 | +1,247 | 0.34% | 85,631,428 |
| 2017-08-14 | 2017-08-10 | 37.530 | 2,320,135 | +19,484 | 0.34% | 87,073,871 |
| 2017-08-11 | 2017-08-09 | 38.492 | 2,300,651 | -76,769 | 0.34% | 88,556,557 |
| 2017-08-10 | 2017-08-08 | 37.016 | 2,377,420 | -16,445 | 0.35% | 88,003,604 |
| 2017-08-09 | 2017-08-07 | 36.888 | 2,393,865 | +8,261 | 0.35% | 88,305,190 |
| 2017-08-08 | 2017-08-04 | 36.567 | 2,385,604 | -9,820 | 0.35% | 87,235,236 |
| 2017-08-07 | 2017-08-03 | 35.733 | 2,395,424 | +2,416 | 0.35% | 85,596,562 |
| 2017-08-04 | 2017-08-02 | 35.669 | 2,393,008 | +11,496 | 0.35% | 85,356,711 |
| 2017-08-03 | 2017-08-01 | 35.284 | 2,381,512 | -626,235 | 0.35% | 84,029,967 |
| 2017-08-02 | 2017-07-31 | 35.669 | 3,007,747 | +13,250 | 0.44% | 107,283,967 |
| 2017-08-01 | 2017-07-28 | 35.477 | 2,994,497 | +33,513 | 0.44% | 106,235,030 |
| 2017-07-31 | 2017-07-27 | 35.926 | 2,960,984 | +46,374 | 0.43% | 106,375,795 |
| 2017-07-28 | 2017-07-26 | 36.624 | 2,914,610 | +7,404 | 0.43% | 106,744,691 |
| 2017-07-27 | 2017-07-25 | 37.208 | 2,907,206 | +70,086 | 0.42% | 108,172,572 |
| 2017-07-26 | 2017-07-24 | 37.598 | 2,837,120 | +507,921 | 0.42% | 106,670,172 |
| 2017-07-24 | 2017-07-20 | 38.572 | 2,329,199 | -15,027 | 0.34% | 89,842,074 |
| 2017-07-21 | 2017-07-19 | 37.988 | 2,344,226 | -14,629 | 0.35% | 89,051,671 |
| 2017-07-19 | 2017-07-17 | 37.079 | 2,358,855 | -172 | 0.35% | 87,462,942 |
| 2017-07-18 | 2017-07-14 | 37.338 | 2,359,027 | -8,470 | 0.35% | 88,082,064 |
| 2017-07-17 | 2017-07-13 | 37.598 | 2,367,497 | -1,540 | 0.35% | 89,013,265 |
| 2017-07-14 | 2017-07-12 | 37.793 | 2,369,037 | -30,799 | 0.35% | 89,532,674 |
| 2017-07-13 | 2017-07-11 | 36.689 | 2,399,836 | -77 | 0.35% | 88,047,441 |
| 2017-07-12 | 2017-07-10 | 36.105 | 2,399,913 | -2,079 | 0.35% | 86,647,696 |
| 2017-07-11 | 2017-07-07 | 35.975 | 2,401,992 | +2,079 | 0.35% | 86,410,805 |
| 2017-07-10 | 2017-07-06 | 35.520 | 2,399,913 | -27,005 | 0.35% | 85,245,125 |
| 2017-07-07 | 2017-07-05 | 35.066 | 2,426,918 | -3,606 | 0.36% | 85,101,182 |
| 2017-07-06 | 2017-07-04 | 34.806 | 2,430,524 | -9,557 | 0.36% | 84,596,312 |
| 2017-07-05 | 2017-07-03 | 34.936 | 2,440,081 | +4,145 | 0.36% | 85,245,850 |
| 2017-07-04 | 2017-06-30 | 35.260 | 2,435,936 | -803 | 0.36% | 85,891,944 |
| 2017-07-03 | 2017-06-29 | 35.390 | 2,436,739 | -1,629 | 0.36% | 86,236,723 |
| 2017-06-30 | 2017-06-28 | 35.066 | 2,438,368 | +10,695 | 0.36% | 85,502,682 |
| 2017-06-29 | 2017-06-27 | 35.001 | 2,427,673 | +17,558 | 0.36% | 84,970,012 |
| 2017-06-28 | 2017-06-26 | 35.910 | 2,410,115 | +13,475 | 0.36% | 86,546,523 |
| 2017-06-27 | 2017-06-23 | 35.650 | 2,396,640 | +56,594 | 0.35% | 85,440,125 |
| 2017-06-26 | 2017-06-22 | 35.715 | 2,340,046 | -1,463 | 0.35% | 83,574,505 |
| 2017-06-23 | 2017-06-21 | 35.325 | 2,341,509 | -8,470 | 0.35% | 82,714,464 |
| 2017-06-22 | 2017-06-20 | 35.325 | 2,349,979 | +3,080 | 0.35% | 83,013,669 |
| 2017-06-21 | 2017-06-19 | 35.130 | 2,346,899 | +5,005 | 0.35% | 82,447,671 |
| 2017-06-20 | 2017-06-16 | 35.325 | 2,341,894 | -9,666 | 0.35% | 82,728,064 |
| 2017-06-19 | 2017-06-15 | 35.001 | 2,351,560 | -11,472 | 0.35% | 82,306,012 |
| 2017-06-16 | 2017-06-14 | 35.066 | 2,363,032 | +385 | 0.35% | 82,860,985 |
| 2017-06-13 | 2017-06-09 | 35.910 | 2,362,647 | +44,850 | 0.35% | 84,841,961 |
| 2017-06-12 | 2017-06-08 | 36.689 | 2,317,797 | +385 | 0.34% | 85,037,517 |
| 2017-06-09 | 2017-06-07 | 36.429 | 2,317,412 | -385 | 0.34% | 84,421,456 |
| 2017-06-08 | 2017-06-06 | 36.364 | 2,317,797 | -15,014 | 0.34% | 84,284,973 |
| 2017-06-07 | 2017-06-05 | 36.364 | 2,332,811 | +6,930 | 0.34% | 84,830,946 |
| 2017-06-06 | 2017-06-02 | 36.754 | 2,325,881 | +26,372 | 0.34% | 85,485,144 |
| 2017-06-05 | 2017-06-01 | 36.624 | 2,299,509 | -2,503 | 0.34% | 84,217,229 |
| 2017-06-02 | 2017-05-31 | 36.494 | 2,302,012 | -77,805 | 0.34% | 84,009,931 |
| 2017-06-01 | 2017-05-29 | 36.105 | 2,379,817 | -35,342 | 0.35% | 85,922,139 |
| 2017-05-31 | 2017-05-26 | 35.780 | 2,415,159 | +54,284 | 0.36% | 86,413,989 |
| 2017-05-29 | 2017-05-25 | 34.741 | 2,360,875 | -13,937 | 0.35% | 82,018,817 |
| 2017-05-26 | 2017-05-24 | 34.351 | 2,374,812 | -13,090 | 0.35% | 81,577,733 |
| 2017-05-25 | 2017-05-23 | 34.286 | 2,387,902 | -9,817 | 0.35% | 81,872,330 |
| 2017-05-24 | 2017-05-22 | 34.286 | 2,397,719 | +13,475 | 0.35% | 82,208,919 |
| 2017-05-23 | 2017-05-19 | 34.416 | 2,384,244 | -11,223 | 0.35% | 82,056,558 |
| 2017-05-22 | 2017-05-18 | 34.676 | 2,395,467 | -65,699 | 0.35% | 83,065,021 |
| 2017-05-19 | 2017-05-17 | 31.299 | 2,461,166 | +3,850 | 0.36% | 77,032,621 |
| 2017-05-18 | 2017-05-16 | 31.559 | 2,457,316 | -385 | 0.36% | 77,550,393 |
| 2017-05-17 | 2017-05-15 | 31.299 | 2,457,701 | +3,886 | 0.36% | 76,924,169 |
| 2017-05-16 | 2017-05-12 | 31.104 | 2,453,815 | -77 | 0.36% | 76,324,516 |
| 2017-05-15 | 2017-05-11 | 31.039 | 2,453,892 | -2,695 | 0.36% | 76,167,565 |
| 2017-05-12 | 2017-05-10 | 31.494 | 2,456,587 | +2,695 | 0.36% | 77,367,866 |
| 2017-05-10 | 2017-05-08 | 31.299 | 2,453,892 | -2,310 | 0.36% | 76,804,950 |
| 2017-05-09 | 2017-05-05 | 30.910 | 2,456,202 | +385 | 0.36% | 75,920,273 |
| 2017-05-08 | 2017-05-04 | 31.104 | 2,455,817 | +2,310 | 0.36% | 76,386,787 |
| 2017-05-04 | 2017-04-28 | 31.104 | 2,453,507 | -12,473 | 0.36% | 76,314,936 |
| 2017-05-02 | 2017-04-27 | 31.234 | 2,465,980 | -4,697 | 0.36% | 77,023,164 |
| 2017-04-28 | 2017-04-26 | 31.299 | 2,470,677 | +13,859 | 0.37% | 77,330,308 |
| 2017-04-27 | 2017-04-25 | 30.975 | 2,456,818 | -9,239 | 0.36% | 76,098,850 |
| 2017-04-26 | 2017-04-24 | 31.169 | 2,466,057 | +8,084 | 0.36% | 76,865,433 |
| 2017-04-25 | 2017-04-21 | 31.169 | 2,457,973 | +2,695 | 0.36% | 76,613,459 |
| 2017-04-24 | 2017-04-20 | 31.299 | 2,455,278 | -12,165 | 0.36% | 76,848,331 |
| 2017-04-21 | 2017-04-19 | 31.169 | 2,467,443 | +9,624 | 0.36% | 76,908,633 |
| 2017-04-20 | 2017-04-18 | 31.104 | 2,457,819 | +2,926 | 0.36% | 76,449,058 |
| 2017-04-19 | 2017-04-13 | 31.624 | 2,454,893 | -5,562 | 0.36% | 77,633,337 |
| 2017-04-18 | 2017-04-12 | 31.689 | 2,460,455 | +6,930 | 0.36% | 77,969,002 |
| 2017-04-13 | 2017-04-11 | 31.104 | 2,453,525 | -43,504 | 0.36% | 76,315,496 |
| 2017-04-12 | 2017-04-10 | 30.910 | 2,497,029 | -8,470 | 0.37% | 77,182,220 |
| 2017-04-11 | 2017-04-07 | 31.234 | 2,505,499 | +6,545 | 0.37% | 78,257,512 |
| 2017-04-10 | 2017-04-06 | 31.039 | 2,498,954 | +14,629 | 0.37% | 77,566,266 |
| 2017-04-07 | 2017-04-05 | 32.014 | 2,484,325 | -1,977 | 0.37% | 79,532,028 |
| 2017-04-06 | 2017-04-03 | 30.455 | 2,486,302 | -8,538 | 0.37% | 75,720,496 |
| 2017-04-05 | 2017-03-31 | 30.130 | 2,494,840 | +18,865 | 0.37% | 75,170,494 |
| 2017-04-03 | 2017-03-30 | 31.299 | 2,475,975 | -29,139 | 0.37% | 77,496,131 |
| 2017-03-31 | 2017-03-29 | 30.780 | 2,505,114 | +6,930 | 0.37% | 77,106,779 |
| 2017-03-30 | 2017-03-28 | 30.910 | 2,498,184 | -12,671 | 0.37% | 77,217,921 |
| 2017-03-29 | 2017-03-27 | 30.650 | 2,510,855 | -5,809 | 0.37% | 76,957,395 |
| 2017-03-28 | 2017-03-24 | 32.078 | 2,516,664 | +2,695 | 0.37% | 80,730,736 |
| 2017-03-27 | 2017-03-23 | 30.975 | 2,513,969 | +11,165 | 0.37% | 77,869,077 |
| 2017-03-24 | 2017-03-22 | 29.871 | 2,502,804 | +3,080 | 0.37% | 74,760,363 |
| 2017-03-23 | 2017-03-21 | 29.806 | 2,499,724 | +1,540 | 0.37% | 74,506,039 |
| 2017-03-22 | 2017-03-20 | 29.481 | 2,498,184 | +61,599 | 0.37% | 73,649,025 |
| 2017-03-21 | 2017-03-17 | 30.260 | 2,436,585 | -1,540 | 0.36% | 73,731,694 |
| 2017-03-20 | 2017-03-16 | 29.481 | 2,438,125 | -11,319 | 0.36% | 71,878,424 |
| 2017-03-17 | 2017-03-15 | 28.507 | 2,449,444 | -770 | 0.36% | 69,826,257 |
| 2017-03-16 | 2017-03-14 | 28.377 | 2,450,214 | +137 | 0.36% | 69,529,992 |
| 2017-03-15 | 2017-03-13 | 28.637 | 2,450,077 | +1,309 | 0.36% | 70,162,499 |
| 2017-03-14 | 2017-03-10 | 28.182 | 2,448,768 | -2,310 | 0.36% | 69,011,918 |
| 2017-03-13 | 2017-03-09 | 27.987 | 2,451,078 | +6,545 | 0.36% | 68,599,528 |
| 2017-03-10 | 2017-03-08 | 28.312 | 2,444,533 | +1,540 | 0.36% | 69,210,043 |
| 2017-03-09 | 2017-03-07 | 28.312 | 2,442,993 | -15,323 | 0.36% | 69,166,443 |
| 2017-03-08 | 2017-03-06 | 27.858 | 2,458,316 | +16,324 | 0.36% | 68,482,835 |
| 2017-03-07 | 2017-03-03 | 27.403 | 2,441,992 | +38,884 | 0.36% | 66,918,071 |
| 2017-03-06 | 2017-03-02 | 28.117 | 2,403,108 | +37,729 | 0.36% | 67,569,066 |
| 2017-03-03 | 2017-03-01 | 28.052 | 2,365,379 | +12,432 | 0.35% | 66,354,627 |
| 2017-03-02 | 2017-02-28 | 28.897 | 2,352,947 | -2,233 | 0.35% | 67,992,167 |
| 2017-03-01 | 2017-02-27 | 28.637 | 2,355,180 | -1,540 | 0.35% | 67,444,948 |
| 2017-02-28 | 2017-02-24 | 28.507 | 2,356,720 | -193 | 0.35% | 67,182,976 |
| 2017-02-27 | 2017-02-23 | 28.637 | 2,356,913 | -5,775 | 0.35% | 67,494,575 |
| 2017-02-24 | 2017-02-22 | 27.793 | 2,362,688 | -231 | 0.35% | 65,665,442 |
| 2017-02-23 | 2017-02-21 | 27.793 | 2,362,919 | +4,697 | 0.35% | 65,671,862 |
| 2017-02-22 | 2017-02-20 | 28.442 | 2,358,222 | +2,156 | 0.35% | 67,072,659 |
| 2017-02-21 | 2017-02-17 | 28.377 | 2,356,066 | -770 | 0.35% | 66,858,344 |
| 2017-02-20 | 2017-02-16 | 28.312 | 2,356,836 | +815 | 0.35% | 66,727,151 |
| 2017-02-17 | 2017-02-15 | 28.442 | 2,356,021 | -77 | 0.35% | 67,010,058 |
| 2017-02-16 | 2017-02-14 | 28.897 | 2,356,098 | -1,925 | 0.35% | 68,083,220 |
| 2017-02-15 | 2017-02-13 | 28.637 | 2,358,023 | -8,085 | 0.35% | 67,526,362 |
| 2017-02-14 | 2017-02-10 | 27.858 | 2,366,108 | -1,617 | 0.35% | 65,914,139 |
| 2017-02-13 | 2017-02-09 | 27.793 | 2,367,725 | -13,321 | 0.35% | 65,805,434 |
| 2017-02-10 | 2017-02-08 | 27.078 | 2,381,046 | +5,390 | 0.35% | 64,474,884 |
| 2017-02-09 | 2017-02-07 | 26.884 | 2,375,656 | -18,864 | 0.35% | 63,866,133 |
| 2017-02-08 | 2017-02-06 | 27.013 | 2,394,520 | +8,085 | 0.35% | 64,684,247 |
| 2017-02-07 | 2017-02-03 | 26.689 | 2,386,435 | -1,155 | 0.35% | 63,691,013 |
| 2017-02-06 | 2017-02-02 | 26.429 | 2,387,590 | +25,890 | 0.35% | 63,101,675 |
| 2017-02-03 | 2017-02-01 | 26.299 | 2,361,700 | +13,090 | 0.35% | 62,110,708 |
| 2017-02-02 | 2017-01-27 | 26.884 | 2,348,610 | -10,703 | 0.35% | 63,139,040 |
| 2017-02-01 | 2017-01-25 | 26.819 | 2,359,313 | +1,540 | 0.35% | 63,273,570 |
| 2017-01-26 | 2017-01-24 | 26.754 | 2,357,773 | +4,543 | 0.35% | 63,079,165 |
| 2017-01-25 | 2017-01-23 | 26.494 | 2,353,230 | -2,669 | 0.35% | 62,346,384 |
| 2017-01-24 | 2017-01-20 | 26.429 | 2,355,899 | +4,620 | 0.35% | 62,264,113 |
| 2017-01-23 | 2017-01-19 | 26.819 | 2,351,279 | -3,850 | 0.35% | 63,058,109 |
| 2017-01-20 | 2017-01-18 | 26.754 | 2,355,129 | +3,773 | 0.35% | 63,008,428 |
| 2017-01-19 | 2017-01-17 | 26.624 | 2,351,356 | +3,052 | 0.35% | 62,602,110 |
| 2017-01-18 | 2017-01-16 | 26.819 | 2,348,304 | -847 | 0.35% | 62,978,324 |
| 2017-01-17 | 2017-01-13 | 26.884 | 2,349,151 | -20,020 | 0.35% | 63,153,584 |
| 2017-01-16 | 2017-01-12 | 26.234 | 2,369,171 | -10,395 | 0.35% | 62,153,344 |
| 2017-01-13 | 2017-01-11 | 25.611 | 2,379,566 | +21,303 | 0.35% | 60,942,658 |
| 2017-01-12 | 2017-01-10 | 26.104 | 2,358,263 | -2,907 | 0.35% | 61,560,908 |
| 2017-01-11 | 2017-01-09 | 26.299 | 2,361,170 | -1,540 | 0.35% | 62,096,770 |
| 2017-01-10 | 2017-01-06 | 26.949 | 2,362,710 | +7,546 | 0.35% | 63,671,524 |
| 2017-01-09 | 2017-01-05 | 27.273 | 2,355,164 | -2,233 | 0.35% | 64,232,847 |
| 2017-01-06 | 2017-01-04 | 27.338 | 2,357,397 | -11,935 | 0.35% | 64,446,829 |
| 2017-01-05 | 2017-01-03 | 26.104 | 2,369,332 | +12,243 | 0.35% | 61,849,857 |
| 2017-01-04 | 2016-12-30 | 26.624 | 2,357,089 | -10,472 | 0.35% | 62,754,744 |
| 2017-01-03 | 2016-12-29 | 26.494 | 2,367,561 | +12,012 | 0.35% | 62,726,069 |
| 2016-12-30 | 2016-12-28 | 26.689 | 2,355,549 | -19,372 | 0.35% | 62,866,704 |
| 2016-12-29 | 2016-12-23 | 26.299 | 2,374,921 | -1,073 | 0.35% | 62,458,409 |
| 2016-12-28 | 2016-12-22 | 26.884 | 2,375,994 | +17,325 | 0.35% | 63,875,220 |
| 2016-12-23 | 2016-12-21 | 27.923 | 2,358,669 | -648,096 | 0.35% | 65,860,069 |
| 2016-12-22 | 2016-12-20 | 27.858 | 3,006,765 | -21,175 | 0.44% | 83,761,319 |
| 2016-12-21 | 2016-12-19 | 28.052 | 3,027,940 | -40,143 | 0.45% | 84,941,072 |
| 2016-12-20 | 2016-12-16 | 28.716 | 3,068,083 | -770 | 0.45% | 88,104,004 |
| 2016-12-19 | 2016-12-15 | 28.585 | 3,068,853 | -14,815 | 0.45% | 87,724,630 |
| 2016-12-16 | 2016-12-14 | 28.520 | 3,083,668 | +741,787 | 0.46% | 87,946,412 |
| 2016-12-15 | 2016-12-13 | 28.651 | 2,341,881 | +11,695 | 0.35% | 67,096,977 |
| 2016-12-14 | 2016-12-12 | 28.651 | 2,330,186 | -13,377 | 0.35% | 66,761,905 |
| 2016-12-13 | 2016-12-09 | 28.913 | 2,343,563 | +13,377 | 0.35% | 67,758,366 |
| 2016-12-12 | 2016-12-08 | 28.782 | 2,330,186 | -22,294 | 0.35% | 67,066,754 |
| 2016-12-09 | 2016-12-07 | 28.913 | 2,352,480 | -1,299 | 0.35% | 68,016,179 |
| 2016-12-08 | 2016-12-06 | 28.913 | 2,353,779 | +7,261 | 0.35% | 68,053,737 |
| 2016-12-07 | 2016-12-05 | 28.716 | 2,346,518 | -9,045 | 0.35% | 67,383,324 |
| 2016-12-06 | 2016-12-02 | 28.455 | 2,355,563 | +25,377 | 0.35% | 67,026,726 |
| 2016-12-05 | 2016-12-01 | 28.913 | 2,330,186 | -7,088 | 0.35% | 67,371,603 |
| 2016-12-02 | 2016-11-30 | 29.370 | 2,337,274 | +5,492 | 0.35% | 68,646,752 |
| 2016-12-01 | 2016-11-29 | 29.240 | 2,331,782 | -13,377 | 0.35% | 68,180,392 |
| 2016-11-30 | 2016-11-28 | 28.847 | 2,345,159 | -376,746 | 0.35% | 67,651,107 |
| 2016-11-29 | 2016-11-25 | 29.109 | 2,721,905 | +11,848 | 0.41% | 79,231,339 |
| 2016-11-28 | 2016-11-24 | 29.043 | 2,710,057 | +25,989 | 0.40% | 78,709,185 |
| 2016-11-25 | 2016-11-23 | 29.043 | 2,684,068 | +55,142 | 0.40% | 77,954,377 |
| 2016-11-24 | 2016-11-22 | 28.455 | 2,628,926 | +29,237 | 0.39% | 74,805,175 |
| 2016-11-23 | 2016-11-21 | 28.847 | 2,599,689 | +5,542 | 0.39% | 74,993,567 |
| 2016-11-22 | 2016-11-18 | 28.716 | 2,594,147 | +33,862 | 0.39% | 74,494,314 |
| 2016-11-21 | 2016-11-17 | 28.455 | 2,560,285 | -17,198 | 0.38% | 72,852,019 |
| 2016-11-18 | 2016-11-16 | 27.931 | 2,577,483 | +5,350 | 0.38% | 71,992,575 |
| 2016-11-17 | 2016-11-15 | 26.361 | 2,572,133 | +7,109 | 0.38% | 67,805,120 |
| 2016-11-16 | 2016-11-14 | 25.904 | 2,565,024 | -11,466 | 0.38% | 66,443,215 |
| 2016-11-15 | 2016-11-11 | 25.380 | 2,576,490 | +27,518 | 0.38% | 65,391,938 |
| 2016-11-14 | 2016-11-10 | 25.014 | 2,548,972 | +19,323 | 0.38% | 63,759,804 |
| 2016-11-11 | 2016-11-09 | 23.575 | 2,529,649 | +3,017 | 0.38% | 59,636,077 |
| 2016-11-10 | 2016-11-08 | 24.203 | 2,526,632 | -4,586 | 0.38% | 61,151,588 |
| 2016-11-09 | 2016-11-07 | 24.046 | 2,531,218 | -9,173 | 0.38% | 60,865,203 |
| 2016-11-08 | 2016-11-04 | 23.863 | 2,540,391 | -7,261 | 0.38% | 60,620,486 |
| 2016-11-07 | 2016-11-03 | 23.941 | 2,547,652 | +154,365 | 0.38% | 60,993,733 |
| 2016-11-04 | 2016-11-02 | 24.020 | 2,393,287 | +20,385 | 0.36% | 57,485,919 |
| 2016-11-03 | 2016-11-01 | 24.386 | 2,372,902 | -146,987 | 0.35% | 57,865,502 |
| 2016-11-02 | 2016-10-31 | 24.543 | 2,519,889 | +172,060 | 0.38% | 61,845,522 |
| 2016-11-01 | 2016-10-28 | 24.988 | 2,347,829 | -172,654 | 0.35% | 58,666,996 |
| 2016-10-31 | 2016-10-27 | 25.328 | 2,520,483 | -5,733 | 0.38% | 63,838,569 |
| 2016-10-28 | 2016-10-26 | 25.720 | 2,526,216 | +2,905 | 0.38% | 64,975,258 |
| 2016-10-27 | 2016-10-25 | 26.034 | 2,523,311 | +9,936 | 0.38% | 65,692,815 |
| 2016-10-26 | 2016-10-24 | 26.061 | 2,513,375 | +3,822 | 0.37% | 65,499,901 |
| 2016-10-25 | 2016-10-20 | 26.113 | 2,509,553 | +4,204 | 0.37% | 65,531,623 |
| 2016-10-24 | 2016-10-19 | 26.165 | 2,505,349 | +12,230 | 0.37% | 65,552,951 |
| 2016-10-20 | 2016-10-18 | 26.165 | 2,493,119 | -1,911 | 0.37% | 65,232,950 |
| 2016-10-19 | 2016-10-17 | 26.113 | 2,495,030 | +15,288 | 0.37% | 65,152,386 |
| 2016-10-18 | 2016-10-14 | 26.296 | 2,479,742 | +2,293 | 0.37% | 65,207,353 |
| 2016-10-17 | 2016-10-13 | 26.008 | 2,477,449 | -4,204 | 0.37% | 64,434,004 |
| 2016-10-14 | 2016-10-12 | 25.773 | 2,481,653 | +127,574 | 0.37% | 63,958,946 |
| 2016-10-13 | 2016-10-11 | 25.799 | 2,354,079 | -27,866 | 0.35% | 60,732,612 |
| 2016-10-12 | 2016-10-07 | 26.139 | 2,381,945 | +33,403 | 0.35% | 62,261,737 |
| 2016-10-11 | 2016-10-06 | 26.113 | 2,348,542 | -140,696 | 0.35% | 61,327,165 |
| 2016-10-07 | 2016-10-05 | 26.558 | 2,489,238 | -14,207 | 0.37% | 66,108,374 |
| 2016-10-06 | 2016-10-04 | 26.008 | 2,503,445 | +171,067 | 0.37% | 65,110,113 |
| 2016-10-05 | 2016-10-03 | 25.930 | 2,332,378 | -2,522 | 0.35% | 60,477,886 |
| 2016-10-04 | 2016-09-30 | 25.877 | 2,334,900 | +3,210 | 0.35% | 60,421,095 |
| 2016-10-03 | 2016-09-29 | 26.034 | 2,331,690 | -17,962 | 0.35% | 60,704,083 |
| 2016-09-30 | 2016-09-28 | 26.165 | 2,349,652 | +14,818 | 0.35% | 61,479,108 |
| 2016-09-29 | 2016-09-27 | 26.165 | 2,334,834 | -4,587 | 0.35% | 61,091,392 |
| 2016-09-28 | 2016-09-26 | 26.296 | 2,339,421 | +9,555 | 0.35% | 61,517,469 |
| 2016-09-27 | 2016-09-23 | 26.754 | 2,329,866 | +4,586 | 0.35% | 62,333,035 |
| 2016-09-26 | 2016-09-22 | 26.885 | 2,325,280 | +9,646 | 0.35% | 62,514,549 |
| 2016-09-23 | 2016-09-21 | 27.343 | 2,315,634 | +382 | 0.34% | 63,315,526 |
| 2016-09-22 | 2016-09-20 | 27.604 | 2,315,252 | -157,246 | 0.34% | 63,910,872 |
| 2016-09-21 | 2016-09-19 | 27.539 | 2,472,498 | +189,106 | 0.37% | 68,089,801 |
| 2016-09-20 | 2016-09-15 | 27.408 | 2,283,392 | -5,351 | 0.34% | 62,583,309 |
| 2016-09-19 | 2016-09-14 | 27.997 | 2,288,743 | +10,090 | 0.34% | 64,077,391 |
| 2016-09-15 | 2016-09-13 | 27.539 | 2,278,653 | -20,619 | 0.34% | 62,751,529 |
| 2016-09-14 | 2016-09-12 | 27.604 | 2,299,272 | +4,969 | 0.34% | 63,469,755 |
| 2016-09-09 | 2016-09-07 | 28.585 | 2,294,303 | -6,956 | 0.34% | 65,583,748 |
| 2016-09-08 | 2016-09-06 | 29.174 | 2,301,259 | -29,811 | 0.34% | 67,137,379 |
| 2016-09-07 | 2016-09-05 | 27.997 | 2,331,070 | +34,932 | 0.35% | 65,262,410 |
| 2016-09-06 | 2016-09-02 | 27.866 | 2,296,138 | +1,911 | 0.34% | 63,984,032 |
| 2016-09-05 | 2016-09-01 | 27.735 | 2,294,227 | -664 | 0.34% | 63,630,636 |
| 2016-09-02 | 2016-08-31 | 27.146 | 2,294,891 | -1,682 | 0.34% | 62,298,011 |
| 2016-09-01 | 2016-08-30 | 27.539 | 2,296,573 | +2,293 | 0.34% | 63,245,026 |
| 2016-08-31 | 2016-08-29 | 27.212 | 2,294,280 | -2,293 | 0.34% | 62,431,500 |
| 2016-08-30 | 2016-08-26 | 27.343 | 2,296,573 | +2,293 | 0.34% | 62,794,348 |
| 2016-08-29 | 2016-08-25 | 27.212 | 2,294,280 | -58,876 | 0.34% | 62,431,500 |
| 2016-08-26 | 2016-08-24 | 27.277 | 2,353,156 | +58,857 | 0.35% | 64,187,550 |
| 2016-08-25 | 2016-08-23 | 27.277 | 2,294,299 | -14,141 | 0.34% | 62,582,094 |
| 2016-08-24 | 2016-08-22 | 27.277 | 2,308,440 | -349,323 | 0.34% | 62,967,821 |
| 2016-08-23 | 2016-08-19 | 26.296 | 2,657,763 | -22,167 | 0.40% | 69,888,598 |
| 2016-08-22 | 2016-08-18 | 25.223 | 2,679,930 | +356,275 | 0.40% | 67,596,545 |
| 2016-08-19 | 2016-08-17 | 24.674 | 2,323,655 | -12,610 | 0.35% | 57,333,355 |
| 2016-08-18 | 2016-08-16 | 24.543 | 2,336,265 | +4,968 | 0.35% | 57,338,847 |
| 2016-08-17 | 2016-08-15 | 24.909 | 2,331,297 | -6,115 | 0.35% | 58,070,901 |
| 2016-08-16 | 2016-08-12 | 24.752 | 2,337,412 | -10,379 | 0.35% | 57,856,268 |
| 2016-08-15 | 2016-08-11 | 24.072 | 2,347,791 | +2,380 | 0.35% | 56,515,982 |
| 2016-08-12 | 2016-08-10 | 24.203 | 2,345,411 | +3,145 | 0.35% | 56,765,531 |
| 2016-08-11 | 2016-08-09 | 24.988 | 2,342,266 | +4,204 | 0.35% | 58,527,989 |
| 2016-08-10 | 2016-08-08 | 24.935 | 2,338,062 | -4,383 | 0.35% | 58,300,588 |
| 2016-08-09 | 2016-08-05 | 24.648 | 2,342,445 | -13,835 | 0.35% | 57,735,684 |
| 2016-08-08 | 2016-08-04 | 25.119 | 2,356,280 | +20,638 | 0.35% | 59,186,430 |
| 2016-08-05 | 2016-08-03 | 25.145 | 2,335,642 | -6,120 | 0.35% | 58,729,145 |
| 2016-08-04 | 2016-08-01 | 25.145 | 2,341,762 | -812,099 | 0.35% | 58,883,031 |
| 2016-08-03 | 2016-07-29 | 25.511 | 3,153,861 | -54,175 | 0.47% | 80,458,360 |
| 2016-08-01 | 2016-07-28 | 25.904 | 3,208,036 | -28,282 | 0.48% | 83,099,506 |
| 2016-07-29 | 2016-07-27 | 25.911 | 3,236,318 | +870,835 | 0.48% | 83,857,708 |
| 2016-07-28 | 2016-07-26 | 25.539 | 2,365,483 | -744,822 | 0.35% | 60,411,191 |
| 2016-07-27 | 2016-07-25 | 25.326 | 3,110,305 | +752,522 | 0.47% | 78,770,292 |
| 2016-07-26 | 2016-07-22 | 25.272 | 2,357,783 | +22,630 | 0.36% | 59,586,655 |
| 2016-07-25 | 2016-07-21 | 25.459 | 2,335,153 | -15,168 | 0.35% | 59,450,046 |
| 2016-07-22 | 2016-07-20 | 25.565 | 2,350,321 | -20,881 | 0.36% | 60,086,565 |
| 2016-07-21 | 2016-07-19 | 25.432 | 2,371,202 | +21,404 | 0.36% | 60,304,662 |
| 2016-07-20 | 2016-07-18 | 25.645 | 2,349,798 | +12,608 | 0.36% | 60,260,923 |
| 2016-07-19 | 2016-07-15 | 25.432 | 2,337,190 | -39,053 | 0.35% | 59,439,665 |
| 2016-07-18 | 2016-07-14 | 24.473 | 2,376,243 | +21,779 | 0.36% | 58,154,767 |
| 2016-07-15 | 2016-07-13 | 22.796 | 2,354,464 | +5,633 | 0.36% | 53,671,629 |
| 2016-07-13 | 2016-07-11 | 22.636 | 2,348,831 | -22,314 | 0.36% | 53,167,918 |
| 2016-07-12 | 2016-07-08 | 22.742 | 2,371,145 | -24,423 | 0.36% | 53,925,595 |
| 2016-07-11 | 2016-07-07 | 22.876 | 2,395,568 | +24,033 | 0.36% | 54,800,009 |
| 2016-07-08 | 2016-07-06 | 22.236 | 2,371,535 | +496 | 0.36% | 52,734,517 |
| 2016-07-07 | 2016-07-05 | 22.955 | 2,371,039 | +194 | 0.36% | 54,428,319 |
| 2016-07-06 | 2016-07-04 | 23.222 | 2,370,845 | -192 | 0.36% | 55,055,233 |
| 2016-07-05 | 2016-06-30 | 23.035 | 2,371,037 | +11,265 | 0.36% | 54,617,699 |
| 2016-07-04 | 2016-06-29 | 23.781 | 2,359,772 | -7,470 | 0.36% | 56,117,778 |
| 2016-06-30 | 2016-06-28 | 23.861 | 2,367,242 | +977 | 0.36% | 56,484,544 |
| 2016-06-29 | 2016-06-27 | 24.021 | 2,366,265 | +5,632 | 0.36% | 56,839,321 |
| 2016-06-28 | 2016-06-24 | 24.260 | 2,360,633 | +27,412 | 0.36% | 57,269,819 |
| 2016-06-27 | 2016-06-23 | 24.340 | 2,333,221 | -49,492 | 0.35% | 56,791,198 |
| 2016-06-24 | 2016-06-22 | 23.621 | 2,382,713 | +2,253 | 0.36% | 56,282,621 |
| 2016-06-23 | 2016-06-21 | 23.435 | 2,380,460 | +24,408 | 0.36% | 55,785,653 |
| 2016-06-22 | 2016-06-20 | 23.435 | 2,356,052 | -67,482 | 0.36% | 55,213,656 |
| 2016-06-21 | 2016-06-17 | 22.183 | 2,423,534 | +71,572 | 0.37% | 53,761,711 |
| 2016-06-20 | 2016-06-16 | 23.195 | 2,351,962 | +16,898 | 0.36% | 54,554,103 |
| 2016-06-17 | 2016-06-15 | 24.021 | 2,335,064 | +18,777 | 0.35% | 56,089,851 |
| 2016-06-16 | 2016-06-14 | 23.861 | 2,316,287 | +2,253 | 0.35% | 55,268,712 |
| 2016-06-15 | 2016-06-13 | 24.101 | 2,314,034 | -11,266 | 0.35% | 55,769,567 |
| 2016-06-14 | 2016-06-10 | 25.006 | 2,325,300 | -15,396 | 0.35% | 58,146,496 |
| 2016-06-13 | 2016-06-08 | 24.899 | 2,340,696 | +4,131 | 0.35% | 58,282,153 |
| 2016-06-10 | 2016-06-07 | 24.899 | 2,336,565 | +8,637 | 0.35% | 58,179,293 |
| 2016-06-08 | 2016-06-06 | 24.740 | 2,327,928 | -14,270 | 0.35% | 57,592,273 |
| 2016-06-07 | 2016-06-03 | 25.326 | 2,342,198 | +9,013 | 0.35% | 59,317,534 |
| 2016-06-06 | 2016-06-02 | 25.219 | 2,333,185 | +21,404 | 0.35% | 58,840,739 |
| 2016-06-03 | 2016-06-01 | 24.953 | 2,311,781 | -32,219 | 0.35% | 57,685,312 |
| 2016-06-02 | 2016-05-31 | 25.246 | 2,344,000 | -30,650 | 0.36% | 59,175,905 |
| 2016-06-01 | 2016-05-30 | 25.299 | 2,374,650 | +23,282 | 0.36% | 60,076,161 |
| 2016-05-31 | 2016-05-27 | 25.645 | 2,351,368 | +51,069 | 0.36% | 60,301,186 |
| 2016-05-30 | 2016-05-26 | 26.098 | 2,300,299 | -79,449 | 0.35% | 60,032,901 |
| 2016-05-27 | 2016-05-25 | 26.151 | 2,379,748 | +53,322 | 0.36% | 62,233,098 |
| 2016-05-26 | 2016-05-24 | 25.858 | 2,326,426 | +18,024 | 0.35% | 60,157,175 |
| 2016-05-25 | 2016-05-23 | 26.524 | 2,308,402 | +21,780 | 0.35% | 61,227,953 |
| 2016-05-24 | 2016-05-20 | 27.163 | 2,286,622 | +23,657 | 0.35% | 62,111,714 |
| 2016-05-20 | 2016-05-18 | 27.363 | 2,262,965 | -1,727 | 0.34% | 61,921,095 |
| 2016-05-19 | 2016-05-17 | 29.027 | 2,264,692 | +1,802 | 0.34% | 65,737,715 |
| 2016-05-18 | 2016-05-16 | 29.427 | 2,262,890 | -90 | 0.34% | 66,589,336 |
| 2016-05-17 | 2016-05-13 | 28.495 | 2,262,980 | -49,708 | 0.34% | 64,482,736 |
| 2016-05-16 | 2016-05-12 | 28.827 | 2,312,688 | -375 | 0.35% | 66,668,996 |
| 2016-05-13 | 2016-05-11 | 29.094 | 2,313,063 | +3,379 | 0.35% | 67,295,786 |
| 2016-05-12 | 2016-05-10 | 27.962 | 2,309,684 | +27,037 | 0.35% | 64,583,388 |
| 2016-05-11 | 2016-05-09 | 28.561 | 2,282,647 | -2,253 | 0.35% | 65,195,109 |
| 2016-05-10 | 2016-05-06 | 29.427 | 2,284,900 | -18,400 | 0.35% | 67,237,017 |
| 2016-05-09 | 2016-05-05 | 29.493 | 2,303,300 | +9,012 | 0.35% | 67,931,813 |
| 2016-05-06 | 2016-05-04 | 29.493 | 2,294,288 | +1,502 | 0.35% | 67,666,020 |
| 2016-05-05 | 2016-05-03 | 30.226 | 2,292,786 | -9,012 | 0.35% | 69,300,815 |
| 2016-05-04 | 2016-04-29 | 30.558 | 2,301,798 | -4,506 | 0.35% | 70,339,433 |
| 2016-05-03 | 2016-04-28 | 30.492 | 2,306,304 | +3,874 | 0.35% | 70,323,585 |
| 2016-04-29 | 2016-04-27 | 30.492 | 2,302,430 | +9,387 | 0.35% | 70,205,459 |
| 2016-04-28 | 2016-04-26 | 30.558 | 2,293,043 | +33,421 | 0.35% | 70,071,894 |
| 2016-04-27 | 2016-04-25 | 30.292 | 2,259,622 | +1,126 | 0.34% | 68,448,851 |
| 2016-04-26 | 2016-04-22 | 30.359 | 2,258,496 | -12,692 | 0.34% | 68,565,104 |
| 2016-04-25 | 2016-04-21 | 30.292 | 2,271,188 | -16,111 | 0.34% | 68,799,210 |
| 2016-04-22 | 2016-04-20 | 30.092 | 2,287,299 | +9,012 | 0.35% | 68,830,408 |
| 2016-04-21 | 2016-04-19 | 31.291 | 2,278,287 | +7,511 | 0.35% | 71,289,449 |
| 2016-04-20 | 2016-04-18 | 31.291 | 2,270,776 | -48,816 | 0.34% | 71,054,424 |
| 2016-04-19 | 2016-04-15 | 31.890 | 2,319,592 | +22,906 | 0.35% | 73,971,783 |
| 2016-04-18 | 2016-04-14 | 32.822 | 2,296,686 | +12,017 | 0.35% | 75,381,975 |
| 2016-04-15 | 2016-04-13 | 32.622 | 2,284,669 | +10,138 | 0.35% | 74,531,239 |
| 2016-04-14 | 2016-04-12 | 33.222 | 2,274,531 | +1,878 | 0.34% | 75,563,380 |
| 2016-04-13 | 2016-04-11 | 32.356 | 2,272,653 | +751 | 0.34% | 73,534,030 |
| 2016-04-12 | 2016-04-08 | 31.957 | 2,271,902 | -1,127 | 0.34% | 72,602,203 |
| 2016-04-11 | 2016-04-07 | 31.491 | 2,273,029 | +14,645 | 0.34% | 71,578,911 |
| 2016-04-08 | 2016-04-06 | 30.758 | 2,258,384 | -62,967 | 0.34% | 69,463,831 |
| 2016-04-07 | 2016-04-05 | 30.758 | 2,321,351 | +2,253 | 0.35% | 71,400,583 |
| 2016-04-06 | 2016-04-01 | 31.091 | 2,319,098 | +10,515 | 0.35% | 72,103,269 |
| 2016-04-05 | 2016-03-31 | 31.890 | 2,308,583 | +12,391 | 0.35% | 73,620,706 |
| 2016-04-01 | 2016-03-30 | 31.624 | 2,296,192 | -4,506 | 0.35% | 72,614,070 |
| 2016-03-31 | 2016-03-29 | 31.224 | 2,300,698 | +19,527 | 0.35% | 71,837,536 |
| 2016-03-30 | 2016-03-24 | 32.023 | 2,281,171 | +3,755 | 0.35% | 73,050,281 |
| 2016-03-29 | 2016-03-23 | 32.556 | 2,277,416 | +1,126 | 0.35% | 74,143,007 |
| 2016-03-24 | 2016-03-22 | 32.356 | 2,276,290 | +11,376 | 0.34% | 73,651,709 |
| 2016-03-23 | 2016-03-21 | 32.423 | 2,264,914 | -12,392 | 0.34% | 73,434,416 |
| 2016-03-22 | 2016-03-18 | 32.489 | 2,277,306 | +10,515 | 0.35% | 73,987,812 |
| 2016-03-21 | 2016-03-17 | 32.622 | 2,266,791 | +300 | 0.34% | 73,948,017 |
| 2016-03-18 | 2016-03-16 | 32.489 | 2,266,491 | +6,008 | 0.34% | 73,636,441 |
| 2016-03-17 | 2016-03-15 | 32.622 | 2,260,483 | -10,113 | 0.34% | 73,742,235 |
| 2016-03-16 | 2016-03-14 | 32.356 | 2,270,596 | +5,407 | 0.34% | 73,467,474 |
| 2016-03-15 | 2016-03-11 | 32.090 | 2,265,189 | -2,628 | 0.34% | 72,689,294 |
| 2016-03-14 | 2016-03-10 | 31.158 | 2,267,817 | +3,755 | 0.34% | 70,659,869 |
| 2016-03-11 | 2016-03-09 | 30.891 | 2,264,062 | -19,151 | 0.34% | 69,939,942 |
| 2016-03-10 | 2016-03-08 | 31.091 | 2,283,213 | +6,759 | 0.35% | 70,987,565 |
| 2016-03-09 | 2016-03-07 | 31.158 | 2,276,454 | -45,073 | 0.34% | 70,928,978 |
| 2016-03-08 | 2016-03-04 | 31.158 | 2,321,527 | +45,061 | 0.35% | 72,333,347 |
| 2016-03-07 | 2016-03-03 | 31.158 | 2,276,466 | -28,831 | 0.34% | 70,929,352 |
| 2016-03-04 | 2016-03-02 | 30.692 | 2,305,297 | +41,306 | 0.35% | 70,753,313 |
| 2016-03-03 | 2016-03-01 | 30.425 | 2,263,991 | -83,995 | 0.34% | 68,882,653 |
| 2016-03-02 | 2016-02-29 | 30.891 | 2,347,986 | +33,795 | 0.36% | 72,532,468 |
| 2016-03-01 | 2016-02-26 | 30.825 | 2,314,191 | +24,409 | 0.35% | 71,334,424 |
| 2016-02-29 | 2016-02-25 | 31.357 | 2,289,782 | +3,004 | 0.35% | 71,801,582 |
| 2016-02-26 | 2016-02-24 | 31.491 | 2,286,778 | +5,257 | 0.35% | 72,011,875 |
| 2016-02-25 | 2016-02-23 | 31.690 | 2,281,521 | -155,086 | 0.35% | 72,302,014 |
| 2016-02-24 | 2016-02-22 | 32.023 | 2,436,607 | +4,506 | 0.37% | 78,027,831 |
| 2016-02-23 | 2016-02-19 | 32.090 | 2,432,101 | +53,604 | 0.37% | 78,045,455 |
| 2016-02-22 | 2016-02-18 | 32.356 | 2,378,497 | +48,441 | 0.36% | 76,958,722 |
| 2016-02-19 | 2016-02-17 | 32.023 | 2,330,056 | +53,698 | 0.35% | 74,615,732 |
| 2016-02-18 | 2016-02-16 | 31.957 | 2,276,358 | -132,930 | 0.34% | 72,744,602 |
| 2016-02-17 | 2016-02-15 | 31.158 | 2,409,288 | +68,342 | 0.36% | 75,067,775 |
| 2016-02-16 | 2016-02-12 | 30.492 | 2,340,946 | +71,329 | 0.35% | 71,379,885 |
| 2016-02-15 | 2016-02-11 | 30.359 | 2,269,617 | +27,037 | 0.34% | 68,902,724 |
| 2016-02-12 | 2016-02-05 | 30.425 | 2,242,580 | -1,127 | 0.34% | 68,231,217 |
| 2016-02-11 | 2016-02-04 | 30.026 | 2,243,707 | -14,645 | 0.34% | 67,369,241 |
| 2016-02-05 | 2016-02-03 | 30.226 | 2,258,352 | -9,012 | 0.34% | 68,260,027 |
| 2016-02-04 | 2016-02-02 | 30.558 | 2,267,364 | -1,126 | 0.34% | 69,287,183 |
| 2016-02-03 | 2016-02-01 | 30.425 | 2,268,490 | +22,155 | 0.34% | 69,019,537 |
| 2016-02-02 | 2016-01-29 | 30.558 | 2,246,335 | -13,143 | 0.34% | 68,644,569 |
| 2016-02-01 | 2016-01-28 | 28.628 | 2,259,478 | +11,659 | 0.34% | 64,683,803 |
| 2016-01-29 | 2016-01-27 | 28.361 | 2,247,819 | +4,130 | 0.34% | 63,751,427 |
| 2016-01-28 | 2016-01-26 | 28.095 | 2,243,689 | -31,167 | 0.34% | 63,036,789 |
| 2016-01-27 | 2016-01-25 | 29.027 | 2,274,856 | +15 | 0.34% | 66,032,748 |
| 2016-01-26 | 2016-01-22 | 28.694 | 2,274,841 | +4,431 | 0.34% | 65,275,061 |
| 2016-01-25 | 2016-01-21 | 28.628 | 2,270,410 | +12,016 | 0.34% | 64,996,761 |
| 2016-01-22 | 2016-01-20 | 29.693 | 2,258,394 | -63,836 | 0.34% | 67,058,455 |
| 2016-01-21 | 2016-01-19 | 30.692 | 2,322,230 | +3,755 | 0.35% | 71,273,014 |
| 2016-01-20 | 2016-01-18 | 30.958 | 2,318,475 | +29,290 | 0.35% | 71,775,188 |
| 2016-01-19 | 2016-01-15 | 31.291 | 2,289,185 | +36,800 | 0.35% | 71,630,457 |
| 2016-01-18 | 2016-01-14 | 32.156 | 2,252,385 | +375 | 0.34% | 72,428,373 |
| 2016-01-15 | 2016-01-13 | 33.155 | 2,252,010 | -1,877 | 0.34% | 74,665,268 |
| 2016-01-14 | 2016-01-12 | 33.088 | 2,253,887 | -2,629 | 0.34% | 74,577,444 |
| 2016-01-13 | 2016-01-11 | 33.088 | 2,256,516 | -5,633 | 0.34% | 74,664,434 |
| 2016-01-12 | 2016-01-08 | 34.087 | 2,262,149 | -13,894 | 0.34% | 77,109,900 |
| 2016-01-11 | 2016-01-07 | 34.753 | 2,276,043 | -24,032 | 0.34% | 79,098,807 |
| 2016-01-08 | 2016-01-06 | 34.553 | 2,300,075 | -16,523 | 0.35% | 79,474,595 |
| 2016-01-07 | 2016-01-05 | 34.686 | 2,316,598 | -18,400 | 0.35% | 80,353,976 |
| 2016-01-06 | 2016-01-04 | 34.819 | 2,334,998 | -9,387 | 0.35% | 81,303,113 |
| 2016-01-05 | 2015-12-31 | 35.352 | 2,344,385 | -7,886 | 0.35% | 82,878,604 |
| 2016-01-04 | 2015-12-29 | 34.953 | 2,352,271 | -7,135 | 0.36% | 82,217,758 |
| 2015-12-30 | 2015-12-28 | 33.821 | 2,359,406 | -5,257 | 0.36% | 79,796,779 |
| 2015-12-29 | 2015-12-24 | 34.353 | 2,364,663 | +3,755 | 0.36% | 81,234,017 |
| 2015-12-28 | 2015-12-22 | 34.353 | 2,360,908 | +3,755 | 0.36% | 81,105,020 |
| 2015-12-23 | 2015-12-21 | 34.220 | 2,357,153 | +18,025 | 0.36% | 80,662,163 |
| 2015-12-22 | 2015-12-18 | 35.486 | 2,339,128 | -15,021 | 0.35% | 83,006,878 |
| 2015-12-21 | 2015-12-17 | 33.879 | 2,354,149 | +59,625 | 0.36% | 79,756,978 |
| 2015-12-18 | 2015-12-16 | 34.214 | 2,294,524 | +56,755 | 0.35% | 78,505,074 |
| 2015-12-17 | 2015-12-15 | 35.085 | 2,237,769 | -190,799 | 0.34% | 78,511,046 |
| 2015-12-16 | 2015-12-14 | 34.817 | 2,428,568 | +51,153 | 0.37% | 84,554,716 |
| 2015-12-15 | 2015-12-11 | 35.620 | 2,377,415 | +15,309 | 0.36% | 84,683,901 |
| 2015-12-14 | 2015-12-10 | 36.089 | 2,362,106 | -373 | 0.36% | 85,245,679 |
| 2015-12-11 | 2015-12-09 | 35.955 | 2,362,479 | +35,471 | 0.36% | 84,942,779 |
| 2015-12-10 | 2015-12-08 | 36.558 | 2,327,008 | +47,046 | 0.35% | 85,069,669 |
| 2015-12-09 | 2015-12-07 | 37.495 | 2,279,962 | +21,657 | 0.35% | 85,486,957 |
| 2015-12-08 | 2015-12-04 | 36.825 | 2,258,305 | +7,094 | 0.34% | 83,162,878 |
| 2015-12-04 | 2015-12-02 | 37.361 | 2,251,211 | +2,987 | 0.34% | 84,107,481 |
| 2015-12-03 | 2015-12-01 | 36.758 | 2,248,224 | -373 | 0.34% | 82,641,111 |
| 2015-12-02 | 2015-11-30 | 37.629 | 2,248,597 | -374 | 0.34% | 84,612,040 |
| 2015-12-01 | 2015-11-27 | 37.830 | 2,248,971 | +45,553 | 0.34% | 85,077,854 |
| 2015-11-30 | 2015-11-26 | 37.093 | 2,203,418 | +163,916 | 0.34% | 81,731,766 |
| 2015-11-27 | 2015-11-25 | 36.089 | 2,039,502 | -1,494 | 0.31% | 73,603,273 |
| 2015-11-26 | 2015-11-24 | 35.085 | 2,040,996 | -9,334 | 0.31% | 71,607,360 |
| 2015-11-25 | 2015-11-23 | 34.951 | 2,050,330 | -2,614 | 0.31% | 71,660,279 |
| 2015-11-24 | 2015-11-20 | 35.085 | 2,052,944 | +10,455 | 0.31% | 72,026,550 |
| 2015-11-23 | 2015-11-19 | 34.951 | 2,042,489 | +6,281 | 0.31% | 71,386,231 |
| 2015-11-20 | 2015-11-18 | 34.884 | 2,036,208 | -523 | 0.31% | 71,030,372 |
| 2015-11-19 | 2015-11-17 | 34.482 | 2,036,731 | -26,884 | 0.31% | 70,230,398 |
| 2015-11-18 | 2015-11-16 | 33.210 | 2,063,615 | +23,621 | 0.31% | 68,532,185 |
| 2015-11-13 | 2015-11-11 | 33.745 | 2,039,994 | +75 | 0.31% | 68,840,442 |
| 2015-11-12 | 2015-11-10 | 34.750 | 2,039,919 | -1,493 | 0.31% | 70,886,659 |
| 2015-11-10 | 2015-11-06 | 35.285 | 2,041,412 | +3,814 | 0.31% | 72,032,005 |
| 2015-11-05 | 2015-11-03 | 37.093 | 2,037,598 | -22,403 | 0.31% | 75,580,976 |
| 2015-10-08 | 2015-10-06 | 33.946 | 2,060,001 | +373 | 0.31% | 69,929,370 |
| 2015-10-05 | 2015-09-30 | 34.214 | 2,059,628 | +94 | 0.31% | 70,468,319 |
| 2015-09-25 | 2015-09-23 | 35.821 | 2,059,534 | -374 | 0.31% | 73,774,619 |
| 2015-09-23 | 2015-09-21 | 36.089 | 2,059,908 | +11,949 | 0.31% | 74,339,702 |
| 2015-09-16 | 2015-09-14 | 36.022 | 2,047,959 | -11,949 | 0.31% | 73,771,355 |
| 2015-09-14 | 2015-09-10 | 36.424 | 2,059,908 | -746 | 0.31% | 75,029,309 |
| 2015-09-01 | 2015-08-28 | 35.754 | 2,060,654 | +3,733 | 0.31% | 73,676,767 |
| 2015-08-28 | 2015-08-26 | 34.214 | 2,056,921 | +747 | 0.31% | 70,375,701 |
| 2015-08-26 | 2015-08-24 | 33.745 | 2,056,174 | -33,604 | 0.31% | 69,386,443 |
| 2015-08-25 | 2015-08-21 | 35.620 | 2,089,778 | +82,518 | 0.32% | 74,438,225 |
| 2015-08-24 | 2015-08-20 | 36.156 | 2,007,260 | +13,441 | 0.31% | 72,574,093 |
| 2015-08-21 | 2015-08-19 | 36.022 | 1,993,819 | -746 | 0.30% | 71,821,129 |
| 2015-08-10 | 2015-08-06 | 35.419 | 1,994,565 | +1,120 | 0.30% | 70,646,084 |
| 2015-08-07 | 2015-08-05 | 35.955 | 1,993,445 | +2,613 | 0.30% | 71,674,186 |
| 2015-07-20 | 2015-07-16 | 36.156 | 1,990,832 | +374 | 0.30% | 71,980,125 |
| 2015-07-16 | 2015-07-14 | 34.660 | 1,990,458 | +25,586 | 0.30% | 68,988,539 |
| 2015-07-15 | 2015-07-13 | 33.981 | 1,964,872 | +737 | 0.30% | 66,769,023 |
| 2015-07-14 | 2015-07-10 | 33.846 | 1,964,135 | -2,989 | 0.30% | 66,477,535 |
| 2015-07-06 | 2015-07-02 | 33.574 | 1,967,124 | +2,580 | 0.30% | 66,045,003 |
| 2015-06-23 | 2015-06-19 | 34.320 | 1,964,544 | -1,748 | 0.30% | 67,424,123 |
| 2015-06-18 | 2015-06-16 | 35.270 | 1,966,292 | +433 | 0.30% | 69,351,265 |
| 2015-06-15 | 2015-06-11 | 37.237 | 1,965,859 | +5,897 | 0.30% | 73,202,808 |
| 2015-06-12 | 2015-06-10 | 36.898 | 1,959,962 | -1,843 | 0.30% | 72,318,528 |
| 2015-06-10 | 2015-06-08 | 37.915 | 1,961,805 | +25,801 | 0.30% | 74,382,483 |
| 2015-06-09 | 2015-06-05 | 38.797 | 1,936,004 | +2,580 | 0.30% | 75,111,305 |
| 2015-06-08 | 2015-06-04 | 39.068 | 1,933,424 | -1,843 | 0.30% | 75,535,763 |
| 2015-06-05 | 2015-06-03 | 37.848 | 1,935,267 | +1,947 | 0.30% | 73,245,023 |
| 2015-06-04 | 2015-06-02 | 37.983 | 1,933,320 | -6,266 | 0.30% | 73,433,597 |
| 2015-06-03 | 2015-06-01 | 38.458 | 1,939,586 | -45,336 | 0.30% | 74,592,494 |
| 2015-06-02 | 2015-05-29 | 37.712 | 1,984,922 | -53,076 | 0.31% | 74,855,078 |
| 2015-06-01 | 2015-05-28 | 38.051 | 2,037,998 | +158 | 0.31% | 77,547,829 |
| 2015-05-27 | 2015-05-22 | 38.797 | 2,037,840 | +9,952 | 0.31% | 79,062,245 |
| 2015-05-22 | 2015-05-20 | 38.729 | 2,027,888 | -73,584 | 0.31% | 78,538,590 |
| 2015-05-20 | 2015-05-18 | 37.508 | 2,101,472 | -3,686 | 0.32% | 78,822,784 |
| 2015-05-15 | 2015-05-13 | 39.001 | 2,105,158 | +158 | 0.32% | 82,102,347 |
| 2015-05-14 | 2015-05-12 | 39.204 | 2,105,000 | -1,843 | 0.32% | 82,524,513 |
| 2015-05-08 | 2015-05-06 | 39.272 | 2,106,843 | -14,743 | 0.32% | 82,739,667 |
| 2015-05-07 | 2015-05-05 | 39.272 | 2,121,586 | -8,109 | 0.33% | 83,318,652 |
| 2015-04-23 | 2015-04-21 | 38.458 | 2,129,695 | -3,686 | 0.33% | 81,903,696 |
| 2015-04-16 | 2015-04-14 | 40.086 | 2,133,381 | -449,146 | 0.33% | 85,518,275 |
| 2015-04-15 | 2015-04-13 | 39.001 | 2,582,527 | -31,488 | 0.40% | 100,720,006 |
| 2015-04-14 | 2015-04-10 | 37.305 | 2,614,015 | -31,698 | 0.40% | 97,515,532 |
| 2015-04-13 | 2015-04-09 | 38.390 | 2,645,713 | -182,449 | 0.41% | 101,569,237 |
| 2015-03-27 | 2015-03-25 | 36.898 | 2,828,162 | -1,843 | 0.44% | 104,353,306 |
| 2015-03-26 | 2015-03-24 | 36.694 | 2,830,005 | -3,686 | 0.44% | 103,845,456 |
| 2015-03-20 | 2015-03-18 | 36.830 | 2,833,691 | +184 | 0.44% | 104,365,113 |
| 2015-03-16 | 2015-03-12 | 38.390 | 2,833,507 | +33,910 | 0.44% | 108,778,671 |
| 2015-03-13 | 2015-03-11 | 38.051 | 2,799,597 | +4,054 | 0.43% | 106,527,420 |
| 2015-03-11 | 2015-03-09 | 38.254 | 2,795,543 | -3,685 | 0.43% | 106,942,002 |
| 2015-03-03 | 2015-02-27 | 38.322 | 2,799,228 | +368 | 0.43% | 107,272,833 |
| 2015-02-24 | 2015-02-18 | 37.576 | 2,798,860 | +2,440 | 0.43% | 105,170,507 |
| 2015-02-23 | 2015-02-16 | 37.712 | 2,796,420 | +148 | 0.43% | 105,458,167 |
| 2015-02-09 | 2015-02-05 | 37.441 | 2,796,272 | +3,685 | 0.43% | 104,693,934 |
| 2015-02-06 | 2015-02-04 | 37.508 | 2,792,587 | +369 | 0.43% | 104,745,379 |
| 2015-02-05 | 2015-02-03 | 37.712 | 2,792,218 | -4,423 | 0.43% | 105,299,702 |
| 2015-02-04 | 2015-02-02 | 37.983 | 2,796,641 | +369 | 0.43% | 106,225,254 |
| 2015-02-03 | 2015-01-30 | 38.390 | 2,796,272 | +36,121 | 0.43% | 107,349,215 |
| 2015-02-02 | 2015-01-29 | 38.933 | 2,760,151 | +36,858 | 0.43% | 107,460,229 |
| 2015-01-30 | 2015-01-28 | 39.136 | 2,723,293 | +738 | 0.42% | 106,579,386 |
| 2015-01-29 | 2015-01-27 | 39.068 | 2,722,555 | +2,211 | 0.42% | 106,365,840 |
| 2015-01-28 | 2015-01-26 | 39.136 | 2,720,344 | +1,474 | 0.42% | 106,463,973 |
| 2015-01-27 | 2015-01-23 | 38.526 | 2,718,870 | +979 | 0.42% | 104,746,569 |
| 2015-01-26 | 2015-01-22 | 37.576 | 2,717,891 | +5,529 | 0.42% | 102,128,001 |
| 2015-01-15 | 2015-01-13 | 38.526 | 2,712,362 | +2,212 | 0.42% | 104,495,844 |
| 2015-01-12 | 2015-01-08 | 38.594 | 2,710,150 | -5,898 | 0.42% | 104,594,446 |
| 2015-01-09 | 2015-01-07 | 38.729 | 2,716,048 | -295 | 0.42% | 105,190,514 |
| 2015-01-06 | 2015-01-02 | 39.611 | 2,716,343 | -3,685 | 0.42% | 107,597,080 |
| 2014-12-23 | 2014-12-19 | 39.543 | 2,720,028 | -369 | 0.42% | 107,558,555 |
| 2014-12-22 | 2014-12-18 | 39.408 | 2,720,397 | +9,952 | 0.42% | 107,204,113 |
| 2014-12-17 | 2014-12-15 | 39.869 | 2,710,445 | +12,907 | 0.42% | 108,061,876 |
| 2014-12-04 | 2014-12-02 | 40.209 | 2,697,538 | +366 | 0.42% | 108,466,499 |
| 2014-10-23 | 2014-10-21 | 36.393 | 2,697,172 | +367 | 0.41% | 98,158,053 |
| 2014-10-09 | 2014-10-07 | 39.732 | 2,696,805 | -11,005 | 0.41% | 107,150,484 |
| 2014-10-07 | 2014-10-03 | 40.891 | 2,707,810 | +367 | 0.41% | 110,724,946 |
| 2014-09-23 | 2014-09-19 | 40.891 | 2,707,443 | -1,100 | 0.41% | 110,709,939 |
| 2014-09-18 | 2014-09-16 | 40.755 | 2,708,543 | -1,376 | 0.41% | 110,385,736 |
| 2014-09-02 | 2014-08-29 | 41.232 | 2,709,919 | -1,100 | 0.41% | 111,734,611 |
| 2014-08-25 | 2014-08-21 | 41.164 | 2,711,019 | -62,361 | 0.41% | 111,595,206 |
| 2014-08-22 | 2014-08-20 | 41.027 | 2,773,380 | +62,361 | 0.42% | 113,784,186 |
| 2014-08-07 | 2014-08-05 | 41.027 | 2,711,019 | -17,607 | 0.41% | 111,225,685 |
| 2014-08-06 | 2014-08-04 | 40.891 | 2,728,626 | -15,774 | 0.42% | 111,576,132 |
| 2014-08-05 | 2014-08-01 | 40.823 | 2,744,400 | -27,696 | 0.42% | 112,034,111 |
| 2014-08-04 | 2014-07-31 | 40.891 | 2,772,096 | -29,346 | 0.42% | 113,353,662 |
| 2014-07-30 | 2014-07-28 | 40.891 | 2,801,442 | +2,801,442 | 0.43% | 114,553,648 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -11,263,338 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 11,263,338 | +31,966 | 1.72% | 447,253,342 |
| 2014-07-16 | 2014-07-14 | 20.894 | 11,231,372 | +8,423,529 | 1.72% | 234,666,272 |
| 2014-07-15 | 2014-07-11 | 20.835 | 2,807,843 | -2,438,462 | 0.43% | 58,502,236 |
| 2014-07-14 | 2014-07-10 | 20.748 | 5,246,305 | -14,523 | 0.43% | 108,847,741 |
| 2014-07-02 | 2014-06-27 | 20.338 | 5,260,828 | -170,864 | 0.43% | 106,993,787 |
| 2014-06-27 | 2014-06-25 | 19.694 | 5,431,692 | +342 | 0.44% | 106,971,935 |
| 2014-06-24 | 2014-06-20 | 19.840 | 5,431,350 | +170,864 | 0.44% | 107,759,889 |
| 2014-06-19 | 2014-06-17 | 19.518 | 5,260,486 | -8,202 | 0.43% | 102,676,570 |
| 2014-06-13 | 2014-06-11 | 20.016 | 5,268,688 | -67,662 | 0.43% | 105,457,685 |
| 2014-05-22 | 2014-05-20 | 17.997 | 5,336,350 | -122,509 | 0.44% | 96,037,108 |
| 2014-05-21 | 2014-05-19 | 17.850 | 5,458,859 | +341 | 0.45% | 97,443,161 |
| 2014-05-14 | 2014-05-12 | 21.713 | 5,458,518 | -3,417 | 0.45% | 118,521,817 |
| 2014-05-13 | 2014-05-09 | 21.479 | 5,461,935 | -6,835 | 0.45% | 117,317,348 |
| 2014-05-07 | 2014-05-02 | 21.508 | 5,468,770 | +889 | 0.45% | 117,624,191 |
| 2014-05-05 | 2014-04-30 | 21.684 | 5,467,881 | +1,879 | 0.45% | 118,565,111 |
| 2014-04-28 | 2014-04-24 | 22.357 | 5,466,002 | +13,670 | 0.45% | 122,203,261 |
| 2014-04-25 | 2014-04-23 | 21.655 | 5,452,332 | +739 | 0.45% | 118,068,396 |
| 2014-04-24 | 2014-04-22 | 21.742 | 5,451,593 | -17,086 | 0.45% | 118,530,984 |
| 2014-04-15 | 2014-04-11 | 21.421 | 5,468,679 | +171 | 0.45% | 117,142,143 |
| 2014-04-08 | 2014-04-04 | 21.128 | 5,468,508 | +512 | 0.45% | 115,538,227 |
| 2014-04-03 | 2014-04-01 | 21.421 | 5,467,996 | -32,464 | 0.45% | 117,127,512 |
| 2014-04-01 | 2014-03-28 | 20.806 | 5,500,460 | -20,333 | 0.45% | 114,442,744 |
| 2014-03-25 | 2014-03-21 | 20.426 | 5,520,793 | -854 | 0.45% | 112,765,574 |
| 2014-03-24 | 2014-03-20 | 19.548 | 5,521,647 | -4,613 | 0.45% | 107,935,610 |
| 2014-03-21 | 2014-03-19 | 19.314 | 5,526,260 | +4,613 | 0.45% | 106,732,062 |
| 2014-03-20 | 2014-03-18 | 20.192 | 5,521,647 | -19,649 | 0.45% | 111,490,376 |
| 2014-03-04 | 2014-02-28 | 22.064 | 5,541,296 | -4,101 | 0.45% | 122,265,054 |
| 2014-02-27 | 2014-02-25 | 21.977 | 5,545,397 | -34,173 | 0.45% | 121,868,715 |
| 2014-02-18 | 2014-02-14 | 21.157 | 5,579,570 | +7 | 0.46% | 118,048,012 |
| 2014-02-05 | 2014-01-30 | 20.309 | 5,579,563 | +13,498 | 0.46% | 113,312,887 |
| 2014-02-04 | 2014-01-28 | 20.777 | 5,566,065 | -9,910 | 0.46% | 115,644,843 |
| 2014-01-23 | 2014-01-21 | 22.328 | 5,575,975 | -12,302 | 0.46% | 124,498,754 |
| 2014-01-17 | 2014-01-15 | 21.216 | 5,588,277 | -3,417 | 0.46% | 118,559,288 |
| 2014-01-13 | 2014-01-09 | 21.304 | 5,591,694 | +6,834 | 0.46% | 119,122,672 |
| 2014-01-09 | 2014-01-07 | 21.801 | 5,584,860 | -10,251 | 0.46% | 121,755,395 |
| 2013-12-23 | 2013-12-19 | 21.742 | 5,595,111 | -3,418 | 0.46% | 121,651,417 |
| 2013-12-20 | 2013-12-18 | 21.801 | 5,598,529 | -171 | 0.46% | 122,053,392 |
| 2013-12-16 | 2013-12-12 | 21.450 | 5,598,700 | +10,252 | 0.46% | 120,091,100 |
| 2013-12-06 | 2013-12-04 | 22.181 | 5,588,448 | -99,101 | 0.46% | 123,959,573 |
| 2013-12-05 | 2013-12-03 | 21.274 | 5,687,549 | -212,896 | 0.47% | 120,998,284 |
| 2013-12-04 | 2013-12-02 | 20.894 | 5,900,445 | -55,018 | 0.48% | 123,282,839 |
| 2013-11-29 | 2013-11-27 | 20.982 | 5,955,463 | +341 | 0.49% | 124,955,201 |
| 2013-11-28 | 2013-11-26 | 20.835 | 5,955,122 | -68,345 | 0.49% | 124,076,721 |
| 2013-11-26 | 2013-11-22 | 19.987 | 6,023,467 | +6,834 | 0.49% | 120,389,023 |
| 2013-11-25 | 2013-11-21 | 20.104 | 6,016,633 | -68,345 | 0.49% | 120,956,694 |
| 2013-11-22 | 2013-11-20 | 20.133 | 6,084,978 | -102,519 | 0.50% | 122,508,748 |
| 2013-11-20 | 2013-11-18 | 19.079 | 6,187,497 | -28,690 | 0.51% | 118,050,240 |
| 2013-11-15 | 2013-11-13 | 18.817 | 6,216,187 | +24,032 | 0.51% | 116,968,027 |
| 2013-11-13 | 2013-11-11 | 17.855 | 6,192,155 | -54,930 | 0.50% | 110,563,777 |
| 2013-10-21 | 2013-10-17 | 16.312 | 6,247,085 | +1,373 | 0.51% | 101,900,430 |
| 2013-10-09 | 2013-10-07 | 16.574 | 6,245,712 | +859 | 0.51% | 103,515,360 |
| 2013-10-04 | 2013-10-02 | 16.690 | 6,244,853 | -13,733 | 0.51% | 104,228,723 |
| 2013-09-25 | 2013-09-23 | 15.846 | 6,258,586 | +343 | 0.51% | 99,171,230 |
| 2013-09-17 | 2013-09-13 | 15.613 | 6,258,243 | +2,575 | 0.51% | 97,707,474 |
| 2013-09-16 | 2013-09-12 | 15.467 | 6,255,668 | -6,866 | 0.51% | 96,756,196 |
| 2013-09-10 | 2013-09-06 | 15.525 | 6,262,534 | +36,734 | 0.51% | 97,227,223 |
| 2013-09-03 | 2013-08-30 | 14.826 | 6,225,800 | +223,668 | 0.51% | 92,304,638 |
| 2013-08-22 | 2013-08-20 | 14.273 | 6,002,132 | +22,487 | 0.49% | 85,666,731 |
| 2013-08-19 | 2013-08-15 | 14.244 | 5,979,645 | +12,703 | 0.49% | 85,171,606 |
| 2013-08-12 | 2013-08-08 | 13.952 | 5,966,942 | +10,299 | 0.49% | 83,252,619 |
| 2013-08-08 | 2013-08-06 | 13.952 | 5,956,643 | +19,741 | 0.48% | 83,108,924 |
| 2013-07-17 | 2013-07-15 | 14.301 | 5,936,902 | -96,929 | 0.48% | 84,905,874 |
| 2013-07-12 | 2013-07-10 | 14.301 | 6,033,831 | +523 | 0.48% | 86,292,092 |
| 2013-07-08 | 2013-07-04 | 14.101 | 6,033,308 | -109,909 | 0.48% | 85,074,207 |
| 2013-07-05 | 2013-07-03 | 13.785 | 6,143,217 | -251,744 | 0.49% | 84,687,292 |
| 2013-07-04 | 2013-07-02 | 13.843 | 6,394,961 | -106,071 | 0.51% | 88,524,268 |
| 2013-07-03 | 2013-06-28 | 13.757 | 6,501,032 | -132,763 | 0.52% | 89,433,629 |
| 2013-07-02 | 2013-06-27 | 13.785 | 6,633,795 | -197,661 | 0.53% | 91,450,153 |
| 2013-06-28 | 2013-06-26 | 13.614 | 6,831,456 | -144,278 | 0.55% | 93,000,267 |
| 2013-06-25 | 2013-06-21 | 13.900 | 6,975,734 | -1,047 | 0.56% | 96,963,651 |
| 2013-06-11 | 2013-06-07 | 14.330 | 6,976,781 | +18,490 | 0.56% | 99,977,531 |
| 2013-06-06 | 2013-06-04 | 14.703 | 6,958,291 | +942,426 | 0.56% | 102,305,095 |
| 2013-05-10 | 2013-05-08 | 15.591 | 6,015,865 | +16,748 | 0.48% | 93,793,835 |
| 2013-05-08 | 2013-05-06 | 15.505 | 5,999,117 | +113,506 | 0.48% | 93,016,910 |
| 2013-04-16 | 2013-04-12 | 15.190 | 5,885,611 | -14,829 | 0.47% | 89,401,486 |
| 2013-04-10 | 2013-04-08 | 15.304 | 5,900,440 | -5,234 | 0.47% | 90,303,164 |
| 2013-03-18 | 2013-03-14 | 16.222 | 5,905,674 | -27,914 | 0.47% | 95,799,493 |
| 2013-03-11 | 2013-03-07 | 15.964 | 5,933,588 | -10,293 | 0.47% | 94,721,790 |
| 2013-02-18 | 2013-02-14 | 15.304 | 5,943,881 | -24,424 | 0.47% | 90,968,006 |
| 2013-02-05 | 2013-02-01 | 15.677 | 5,968,305 | +10,468 | 0.48% | 93,565,479 |
| 2013-01-17 | 2013-01-15 | 16.508 | 5,957,837 | -104,676 | 0.48% | 98,353,181 |
| 2013-01-09 | 2013-01-07 | 15.562 | 6,062,513 | -5,757 | 0.48% | 94,347,376 |
| 2012-12-19 | 2012-12-17 | 14.646 | 6,068,270 | -70,513 | 0.48% | 88,874,650 |
| 2012-12-05 | 2012-12-03 | 14.788 | 6,138,783 | -3,334 | 0.49% | 90,781,954 |
| 2012-12-03 | 2012-11-29 | 14.959 | 6,142,117 | -2,457 | 0.49% | 91,881,331 |
| 2012-11-30 | 2012-11-28 | 14.874 | 6,144,574 | -1,404 | 0.49% | 91,392,839 |
| 2012-11-26 | 2012-11-22 | 14.503 | 6,145,978 | +5,512,610 | 0.49% | 89,137,135 |
| 2012-11-23 | 2012-11-21 | 14.532 | 633,368 | -3,685 | 0.05% | 9,203,991 |
| 2012-11-21 | 2012-11-19 | 14.275 | 637,053 | -5,615 | 0.05% | 9,094,172 |
| 2012-11-09 | 2012-11-07 | 14.275 | 642,668 | -13,336 | 0.05% | 9,174,329 |
| 2012-10-30 | 2012-10-26 | 14.332 | 656,004 | -2,282 | 0.05% | 9,402,089 |
| 2012-10-19 | 2012-10-17 | 14.532 | 658,286 | -18,776 | 0.05% | 9,566,095 |
| 2012-09-03 | 2012-08-30 | 12.936 | 677,062 | +5,265 | 0.05% | 8,758,590 |
| 2012-08-17 | 2012-08-15 | 12.480 | 671,797 | -122,834 | 0.05% | 8,384,208 |
| 2012-08-10 | 2012-08-08 | 12.708 | 794,631 | -22,637 | 0.06% | 10,098,346 |
| 2012-07-31 | 2012-07-27 | 12.708 | 817,268 | -8,423 | 0.06% | 10,386,022 |
| 2012-07-13 | 2012-07-11 | 13.050 | 825,691 | -12,619 | 0.07% | 10,775,388 |
| 2012-07-09 | 2012-07-05 | 13.359 | 838,310 | -3,029 | 0.07% | 11,198,865 |
| 2012-06-21 | 2012-06-19 | 13.219 | 841,339 | -4,276 | 0.07% | 11,121,269 |
| 2012-06-20 | 2012-06-18 | 13.162 | 845,615 | -4,988 | 0.07% | 11,130,327 |
| 2012-06-18 | 2012-06-14 | 13.219 | 850,603 | -16,035 | 0.07% | 11,243,725 |
| 2012-05-30 | 2012-05-28 | 13.106 | 866,638 | -39,551 | 0.07% | 11,358,396 |
| 2012-05-25 | 2012-05-23 | 13.387 | 906,189 | +140,640 | 0.07% | 12,131,083 |
| 2012-04-24 | 2012-04-20 | 13.471 | 765,549 | -15,678 | 0.06% | 10,312,801 |
| 2012-04-23 | 2012-04-19 | 13.359 | 781,227 | -37,770 | 0.06% | 10,436,301 |
| 2012-04-18 | 2012-04-16 | 13.303 | 818,997 | -25,654 | 0.06% | 10,894,895 |
| 2012-04-17 | 2012-04-13 | 13.443 | 844,651 | -63,425 | 0.07% | 11,354,689 |
| 2012-04-12 | 2012-04-10 | 13.555 | 908,076 | -35,632 | 0.07% | 12,309,254 |
| 2012-04-11 | 2012-04-05 | 13.555 | 943,708 | -166,044 | 0.07% | 12,792,257 |
| 2012-04-05 | 2012-04-02 | 13.331 | 1,109,752 | -53,448 | 0.09% | 14,793,875 |
| 2012-04-02 | 2012-03-29 | 13.583 | 1,163,200 | -210,049 | 0.09% | 15,800,185 |
| 2012-03-30 | 2012-03-28 | 13.275 | 1,373,249 | -225,371 | 0.11% | 18,229,420 |
| 2012-03-29 | 2012-03-27 | 13.387 | 1,598,620 | -25,120 | 0.12% | 21,400,604 |
| 2012-03-28 | 2012-03-26 | 13.331 | 1,623,740 | -69,126 | 0.13% | 21,645,744 |
| 2012-03-27 | 2012-03-23 | 13.359 | 1,692,866 | -75,540 | 0.13% | 22,614,758 |
| 2012-03-16 | 2012-03-14 | 13.499 | 1,768,406 | -23,517 | 0.14% | 23,872,036 |
| 2012-03-15 | 2012-03-13 | 13.134 | 1,791,923 | -11,758 | 0.14% | 23,535,727 |
| 2012-03-14 | 2012-03-12 | 13.106 | 1,803,681 | -21,735 | 0.14% | 23,639,540 |
| 2012-03-13 | 2012-03-09 | 13.106 | 1,825,416 | -14,253 | 0.14% | 23,924,405 |
| 2012-02-17 | 2012-02-15 | 12.966 | 1,839,669 | -219,670 | 0.14% | 23,853,059 |
| 2012-02-16 | 2012-02-14 | 12.938 | 2,059,339 | -65,384 | 0.16% | 26,643,494 |
| 2012-02-10 | 2012-02-08 | 12.938 | 2,124,723 | -411,726 | 0.16% | 27,489,425 |
| 2012-02-09 | 2012-02-07 | 12.629 | 2,536,449 | -465,885 | 0.20% | 32,033,254 |
| 2012-02-08 | 2012-02-06 | 12.966 | 3,002,334 | -254,946 | 0.23% | 38,928,117 |
| 2012-01-31 | 2012-01-27 | 13.078 | 3,257,280 | -467,132 | 0.25% | 42,599,394 |
| 2012-01-19 | 2012-01-17 | 13.303 | 3,724,412 | +16,034 | 0.29% | 49,544,845 |
| 2012-01-17 | 2012-01-13 | 13.331 | 3,708,378 | -72,511 | 0.29% | 49,435,624 |
| 2012-01-05 | 2012-01-03 | 12.208 | 3,780,889 | -144,487 | 0.29% | 46,157,853 |
| 2012-01-04 | 2011-12-30 | 12.040 | 3,925,376 | -158,383 | 0.30% | 47,260,789 |
| 2011-12-20 | 2011-12-16 | 11.928 | 4,083,759 | +1,425 | 0.32% | 48,709,251 |
| 2011-12-15 | 2011-12-13 | 11.956 | 4,082,334 | -28,681 | 0.32% | 48,807,623 |
| 2011-12-08 | 2011-12-06 | 11.482 | 4,111,015 | -287,057 | 0.32% | 47,202,838 |
| 2011-12-05 | 2011-12-01 | 11.594 | 4,398,072 | -16,327 | 0.34% | 50,989,118 |
| 2011-11-29 | 2011-11-25 | 11.343 | 4,414,399 | -40,367 | 0.34% | 50,071,180 |
| 2011-11-18 | 2011-11-16 | 11.872 | 4,454,766 | -108,902 | 0.34% | 52,887,901 |
| 2011-11-17 | 2011-11-15 | 11.900 | 4,563,668 | -68,356 | 0.35% | 54,307,993 |
| 2011-11-11 | 2011-11-09 | 12.095 | 4,632,024 | -6,100 | 0.36% | 56,025,064 |
| 2011-11-02 | 2011-10-31 | 12.848 | 4,638,124 | -53,105 | 0.36% | 59,588,865 |
| 2011-11-01 | 2011-10-28 | 12.569 | 4,691,229 | +196,813 | 0.36% | 58,963,738 |
| 2011-10-28 | 2011-10-26 | 12.541 | 4,494,416 | -89,705 | 0.35% | 56,364,754 |
| 2011-10-07 | 2011-10-04 | 10.479 | 4,584,121 | -59,206 | 0.35% | 48,035,880 |
| 2011-10-03 | 2011-09-28 | 10.980 | 4,643,327 | -88,628 | 0.36% | 50,985,575 |
| 2011-09-26 | 2011-09-22 | 11.343 | 4,731,955 | -337,292 | 0.36% | 53,673,121 |
| 2011-09-23 | 2011-09-21 | 11.621 | 5,069,247 | -43,956 | 0.38% | 58,911,671 |
| 2011-08-31 | 2011-08-29 | 10.869 | 5,113,203 | -136,352 | 0.39% | 55,575,000 |
| 2011-08-30 | 2011-08-26 | 10.562 | 5,249,555 | +88,270 | 0.40% | 55,447,700 |
| 2011-08-17 | 2011-08-15 | 10.757 | 5,161,285 | -50,953 | 0.39% | 55,522,240 |
| 2011-08-12 | 2011-08-10 | 10.312 | 5,212,238 | +32,294 | 0.40% | 53,746,204 |
| 2011-08-11 | 2011-08-09 | 10.562 | 5,179,944 | +12,380 | 0.39% | 54,712,443 |
| 2011-08-10 | 2011-08-08 | 11.064 | 5,167,564 | +4,126 | 0.39% | 57,173,951 |
| 2011-07-25 | 2011-07-21 | 12.430 | 5,163,438 | -13,815 | 0.39% | 64,179,401 |
| 2011-07-12 | 2011-07-08 | 14.074 | 5,177,253 | -40,367 | 0.39% | 72,863,931 |
| 2011-07-11 | 2011-07-07 | 14.404 | 5,217,620 | -61,991 | 0.40% | 75,156,482 |
| 2011-07-08 | 2011-07-06 | 14.184 | 5,279,611 | -363,085 | 0.40% | 74,886,143 |
| 2011-06-29 | 2011-06-27 | 13.661 | 5,642,696 | -39,576 | 0.42% | 77,083,361 |
| 2011-06-14 | 2011-06-10 | 13.798 | 5,682,272 | -181,542 | 0.43% | 78,406,498 |
| 2011-06-13 | 2011-06-09 | 13.551 | 5,863,814 | +12,344 | 0.44% | 79,457,994 |
| 2011-06-10 | 2011-06-08 | 13.854 | 5,851,470 | -95,309 | 0.44% | 81,063,486 |
| 2011-05-23 | 2011-05-19 | 12.779 | 5,946,779 | -54,463 | 0.45% | 75,996,237 |
| 2011-05-20 | 2011-05-18 | 13.165 | 6,001,242 | -36,308 | 0.45% | 79,006,231 |
| 2011-05-19 | 2011-05-17 | 13.248 | 6,037,550 | -36,309 | 0.45% | 79,983,081 |
| 2011-05-17 | 2011-05-13 | 13.275 | 6,073,859 | -74,432 | 0.46% | 80,631,373 |
| 2011-05-16 | 2011-05-12 | 13.220 | 6,148,291 | -170,468 | 0.46% | 81,280,799 |
| 2011-05-13 | 2011-05-11 | 13.358 | 6,318,759 | -51,014 | 0.47% | 84,404,546 |
| 2011-05-11 | 2011-05-06 | 13.551 | 6,369,773 | -3,630 | 0.48% | 86,314,025 |
| 2011-05-06 | 2011-05-04 | 12.862 | 6,373,403 | -14,887 | 0.48% | 81,974,839 |
| 2011-05-05 | 2011-05-03 | 12.862 | 6,388,290 | -27,050 | 0.48% | 82,166,316 |
| 2011-04-06 | 2011-04-01 | 12.587 | 6,415,340 | +22,875 | 0.48% | 80,747,333 |
| 2011-04-04 | 2011-03-31 | 12.559 | 6,392,465 | -112,012 | 0.48% | 80,283,355 |
| 2011-03-24 | 2011-03-22 | 12.229 | 6,504,477 | +6,172 | 0.49% | 79,540,380 |
| 2011-03-17 | 2011-03-15 | 12.532 | 6,498,305 | +26,324 | 0.49% | 81,433,631 |
| 2011-03-11 | 2011-03-09 | 13.055 | 6,471,981 | -163,751 | 0.49% | 84,490,501 |
| 2011-03-09 | 2011-03-07 | 12.862 | 6,635,732 | -391,405 | 0.50% | 85,348,920 |
| 2011-03-07 | 2011-03-03 | 12.945 | 7,027,137 | -182 | 0.53% | 90,963,799 |
| 2011-03-04 | 2011-03-02 | 12.917 | 7,027,319 | +182 | 0.53% | 90,772,610 |
| 2011-03-03 | 2011-03-01 | 13.193 | 7,027,137 | +56,460 | 0.53% | 92,705,659 |
| 2011-02-28 | 2011-02-24 | 13.275 | 6,970,677 | -959,814 | 0.52% | 92,536,764 |
| 2011-02-25 | 2011-02-23 | 13.881 | 7,930,491 | +40,847 | 0.59% | 110,083,676 |
| 2011-02-22 | 2011-02-18 | 14.129 | 7,889,644 | -190,257 | 0.59% | 111,472,331 |
| 2011-02-21 | 2011-02-17 | 14.652 | 8,079,901 | -211,133 | 0.61% | 118,388,626 |
| 2011-02-18 | 2011-02-16 | 14.487 | 8,291,034 | -288,108 | 0.62% | 120,112,097 |
| 2011-02-17 | 2011-02-15 | 14.570 | 8,579,142 | -32,677 | 0.64% | 124,994,769 |
| 2011-02-16 | 2011-02-14 | 14.762 | 8,611,819 | -4,902 | 0.65% | 127,131,155 |
| 2011-01-25 | 2011-01-21 | 15.974 | 8,616,721 | +637,576 | 0.65% | 137,645,600 |
| 2011-01-24 | 2011-01-20 | 16.360 | 7,979,145 | +312,979 | 0.60% | 130,537,446 |
| 2011-01-14 | 2011-01-12 | 16.222 | 7,666,166 | -90,771 | 0.57% | 124,361,463 |
| 2011-01-10 | 2011-01-06 | 16.525 | 7,756,937 | +363,085 | 0.58% | 128,184,001 |
| 2011-01-06 | 2011-01-04 | 15.974 | 7,393,852 | +110,922 | 0.55% | 118,111,193 |
| 2010-12-29 | 2010-12-24 | 15.120 | 7,282,930 | -108,925 | 0.55% | 110,121,163 |
| 2010-12-28 | 2010-12-22 | 15.423 | 7,391,855 | +318,788 | 0.55% | 114,007,593 |
| 2010-12-23 | 2010-12-21 | 15.259 | 7,073,067 | -37,892 | 0.53% | 107,928,194 |
| 2010-12-21 | 2010-12-17 | 15.122 | 7,110,959 | +189,086 | 0.53% | 107,532,364 |
| 2010-12-20 | 2010-12-16 | 14.958 | 6,921,873 | +202,226 | 0.52% | 103,535,244 |
| 2010-12-03 | 2010-12-01 | 15.725 | 6,719,647 | -145,099 | 0.50% | 105,664,790 |
| 2010-11-02 | 2010-10-29 | 11.177 | 6,864,746 | +6,935 | 0.51% | 76,728,477 |
| 2010-11-01 | 2010-10-28 | 11.424 | 6,857,811 | -245,117 | 0.51% | 78,341,793 |
| 2010-10-29 | 2010-10-27 | 11.342 | 7,102,928 | -682,970 | 0.53% | 80,558,189 |
| 2010-10-21 | 2010-10-19 | 11.807 | 7,785,898 | -6,388 | 0.58% | 91,930,140 |
| 2010-10-14 | 2010-10-12 | 11.424 | 7,792,286 | +107,318 | 0.58% | 89,016,985 |
| 2010-10-11 | 2010-10-07 | 11.862 | 7,684,968 | +20,807 | 0.57% | 91,159,493 |
| 2010-09-03 | 2010-09-01 | 9.369 | 7,664,161 | -2,555 | 0.57% | 71,806,320 |
| 2010-09-02 | 2010-08-31 | 9.451 | 7,666,716 | -24,457 | 0.57% | 72,460,348 |
| 2010-08-05 | 2010-08-03 | 10.136 | 7,691,173 | -120,460 | 0.57% | 77,958,998 |
| 2010-08-04 | 2010-08-02 | 9.999 | 7,811,633 | -98,558 | 0.58% | 78,110,000 |
| 2010-08-02 | 2010-07-29 | 9.917 | 7,910,191 | +3,285 | 0.59% | 78,445,400 |
| 2010-07-30 | 2010-07-28 | 10.027 | 7,906,906 | +8,031 | 0.59% | 79,279,263 |
| 2010-07-29 | 2010-07-27 | 9.972 | 7,898,875 | +73,371 | 0.59% | 78,765,959 |
| 2010-07-27 | 2010-07-23 | 9.643 | 7,825,504 | +8,396 | 0.58% | 75,461,759 |
| 2010-07-23 | 2010-07-21 | 9.260 | 7,817,108 | +12,228 | 0.58% | 72,382,696 |
| 2010-07-22 | 2010-07-20 | 9.342 | 7,804,880 | +12,594 | 0.58% | 72,910,915 |
| 2010-07-21 | 2010-07-19 | 9.315 | 7,792,286 | -422,415 | 0.58% | 72,582,881 |
| 2010-07-19 | 2010-07-15 | 9.450 | 8,214,701 | +19,445 | 0.60% | 77,626,504 |
| 2010-06-30 | 2010-06-28 | 10.044 | 8,195,256 | +3,396,588 | 0.60% | 82,310,585 |
| 2010-06-29 | 2010-06-25 | 9.990 | 4,798,668 | -3,645 | 0.35% | 47,937,199 |
| 2010-06-24 | 2010-06-22 | 10.341 | 4,802,313 | +43,149 | 0.35% | 49,659,170 |
| 2010-06-10 | 2010-06-08 | 10.638 | 4,759,164 | -2,593 | 0.35% | 50,626,408 |
| 2010-05-28 | 2010-05-26 | 9.072 | 4,761,757 | -9,259 | 0.35% | 43,197,313 |
| 2010-05-18 | 2010-05-14 | 10.800 | 4,771,016 | -41,113 | 0.35% | 51,525,366 |
| 2010-05-06 | 2010-05-04 | 11.880 | 4,812,129 | -740 | 0.35% | 57,166,310 |
| 2010-05-05 | 2010-05-03 | 11.880 | 4,812,869 | -13,704 | 0.35% | 57,175,101 |
| 2010-04-23 | 2010-04-21 | 12.933 | 4,826,573 | -21,483 | 0.35% | 62,420,122 |
| 2010-04-16 | 2010-04-14 | 13.230 | 4,848,056 | -56,112 | 0.36% | 64,137,781 |
| 2010-04-14 | 2010-04-12 | 13.203 | 4,904,168 | -4,260 | 0.36% | 64,747,711 |
| 2010-04-13 | 2010-04-09 | 13.824 | 4,908,428 | -16,297 | 0.36% | 67,851,993 |
| 2010-03-30 | 2010-03-26 | 14.229 | 4,924,725 | -185 | 0.36% | 70,071,727 |
| 2010-03-15 | 2010-03-11 | 11.448 | 4,924,910 | +28,334 | 0.36% | 56,378,612 |
| 2010-03-09 | 2010-03-05 | 10.800 | 4,896,576 | -159,532 | 0.36% | 52,881,372 |
| 2010-03-05 | 2010-03-03 | 11.097 | 5,056,108 | +94,447 | 0.37% | 56,105,881 |
| 2010-03-01 | 2010-02-25 | 10.665 | 4,961,661 | -369,187 | 0.36% | 52,914,465 |
| 2010-02-23 | 2010-02-19 | 10.962 | 5,330,848 | +656,258 | 0.39% | 58,434,934 |
| 2010-02-05 | 2010-02-03 | 10.584 | 4,674,590 | -3,889 | 0.34% | 49,474,318 |
| 2010-02-04 | 2010-02-02 | 10.476 | 4,678,479 | -94,448 | 0.34% | 49,010,218 |
| 2010-01-29 | 2010-01-27 | 9.207 | 4,772,927 | -1,025,958 | 0.35% | 43,942,969 |
| 2009-12-10 | 2009-12-08 | 8.613 | 5,798,885 | +21,483 | 0.43% | 49,944,239 |
| 2009-11-19 | 2009-11-17 | 9.504 | 5,777,402 | -370,382 | 0.42% | 54,906,717 |
| 2009-10-27 | 2009-10-22 | 9.855 | 6,147,784 | +248,341 | 0.45% | 60,584,522 |
| 2009-10-09 | 2009-10-07 | 9.477 | 5,899,443 | +5,899,443 | 0.43% | 55,907,278 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy