History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 131,777 | +0 | 0.01% | 4,881,020 |
| 2025-10-13 | 2025-10-09 | 37.800 | 131,777 | +0 | 0.01% | 4,981,171 |
| 2025-10-10 | 2025-10-08 | 41.220 | 131,777 | +1,500 | 0.01% | 5,431,848 |
| 2025-10-09 | 2025-10-06 | 41.060 | 130,277 | -13,000 | 0.01% | 5,349,174 |
| 2025-10-08 | 2025-10-03 | 41.980 | 143,277 | +13,000 | 0.02% | 6,014,768 |
| 2025-10-06 | 2025-10-02 | 42.600 | 130,277 | +500 | 0.01% | 5,549,800 |
| 2025-10-03 | 2025-09-30 | 40.700 | 129,777 | +5,000 | 0.01% | 5,281,924 |
| 2025-10-02 | 2025-09-29 | 43.780 | 124,777 | -3,500 | 0.01% | 5,462,737 |
| 2025-09-30 | 2025-09-26 | 41.660 | 128,277 | +2,500 | 0.01% | 5,344,020 |
| 2025-09-29 | 2025-09-25 | 42.280 | 125,777 | +2,500 | 0.01% | 5,317,852 |
| 2025-09-26 | 2025-09-24 | 44.000 | 123,277 | +5,000 | 0.01% | 5,424,188 |
| 2025-09-25 | 2025-09-23 | 44.500 | 118,277 | -7,500 | 0.01% | 5,263,326 |
| 2025-09-24 | 2025-09-22 | 42.400 | 125,777 | +2,250 | 0.01% | 5,332,945 |
| 2025-09-23 | 2025-09-19 | 41.760 | 123,527 | +2,500 | 0.01% | 5,158,488 |
| 2025-09-22 | 2025-09-18 | 39.480 | 121,027 | +6,000 | 0.01% | 4,778,146 |
| 2025-09-19 | 2025-09-17 | 38.100 | 115,027 | +500 | 0.01% | 4,382,529 |
| 2025-09-18 | 2025-09-16 | 36.120 | 114,527 | +2,500 | 0.01% | 4,136,715 |
| 2025-09-17 | 2025-09-15 | 30.940 | 112,027 | +2,000 | 0.01% | 3,466,115 |
| 2025-09-16 | 2025-09-12 | 29.700 | 110,027 | +4,000 | 0.01% | 3,267,802 |
| 2025-09-15 | 2025-09-11 | 30.280 | 106,027 | -500 | 0.01% | 3,210,498 |
| 2025-09-11 | 2025-09-09 | 30.600 | 106,527 | -10,500 | 0.01% | 3,259,726 |
| 2025-09-10 | 2025-09-08 | 30.260 | 117,027 | -11,110 | 0.01% | 3,541,237 |
| 2025-09-09 | 2025-09-05 | 27.860 | 128,137 | -2,000 | 0.01% | 3,569,897 |
| 2025-09-08 | 2025-09-04 | 26.800 | 130,137 | +7,250 | 0.01% | 3,487,672 |
| 2025-09-05 | 2025-09-03 | 29.860 | 122,887 | -9,000 | 0.01% | 3,669,406 |
| 2025-09-04 | 2025-09-02 | 29.340 | 131,887 | +4,500 | 0.01% | 3,869,565 |
| 2025-09-03 | 2025-09-01 | 26.980 | 127,387 | +6,500 | 0.01% | 3,436,901 |
| 2025-09-02 | 2025-08-29 | 28.540 | 120,887 | -11,000 | 0.01% | 3,450,115 |
| 2025-09-01 | 2025-08-28 | 27.720 | 131,887 | -8,500 | 0.01% | 3,655,908 |
| 2025-08-29 | 2025-08-27 | 28.300 | 140,387 | +6,000 | 0.02% | 3,972,952 |
| 2025-08-28 | 2025-08-26 | 28.920 | 134,387 | -2,500 | 0.01% | 3,886,472 |
| 2025-08-27 | 2025-08-25 | 28.520 | 136,887 | +2,000 | 0.01% | 3,904,017 |
| 2025-08-22 | 2025-08-20 | 27.120 | 134,887 | +4,000 | 0.01% | 3,658,135 |
| 2025-08-21 | 2025-08-19 | 28.340 | 130,887 | -4,000 | 0.01% | 3,709,338 |
| 2025-08-19 | 2025-08-15 | 25.940 | 134,887 | -26,500 | 0.01% | 3,498,969 |
| 2025-08-18 | 2025-08-14 | 23.940 | 161,387 | +4,473 | 0.02% | 3,863,605 |
| 2025-08-14 | 2025-08-12 | 24.800 | 156,914 | +500 | 0.02% | 3,891,467 |
| 2025-08-12 | 2025-08-08 | 25.100 | 156,414 | -13,000 | 0.02% | 3,925,991 |
| 2025-08-08 | 2025-08-06 | 25.080 | 169,414 | -4,000 | 0.02% | 4,248,903 |
| 2025-08-07 | 2025-08-05 | 24.600 | 173,414 | +3,500 | 0.02% | 4,265,984 |
| 2025-08-04 | 2025-07-31 | 23.300 | 169,914 | +2,000 | 0.02% | 3,958,996 |
| 2025-08-01 | 2025-07-30 | 23.650 | 167,914 | +3,500 | 0.02% | 3,971,166 |
| 2025-07-31 | 2025-07-29 | 24.950 | 164,414 | +8,000 | 0.02% | 4,102,129 |
| 2025-07-30 | 2025-07-28 | 25.400 | 156,414 | +1,500 | 0.02% | 3,972,916 |
| 2025-07-29 | 2025-07-25 | 25.150 | 154,914 | +8,000 | 0.02% | 3,896,087 |
| 2025-07-28 | 2025-07-24 | 24.950 | 146,914 | -500 | 0.02% | 3,665,504 |
| 2025-07-23 | 2025-07-21 | 24.800 | 147,414 | +13,500 | 0.02% | 3,655,867 |
| 2025-07-22 | 2025-07-18 | 25.948 | 133,914 | +500 | 0.01% | 3,474,764 |
| 2025-07-21 | 2025-07-17 | 26.457 | 133,414 | -7,034 | 0.01% | 3,529,668 |
| 2025-07-18 | 2025-07-16 | 23.099 | 140,448 | -8,845 | 0.02% | 3,244,147 |
| 2025-07-17 | 2025-07-15 | 22.234 | 149,293 | -1,474 | 0.02% | 3,319,327 |
| 2025-07-16 | 2025-07-14 | 21.470 | 150,767 | -983 | 0.02% | 3,237,038 |
| 2025-07-15 | 2025-07-11 | 20.656 | 151,750 | +983 | 0.02% | 3,134,612 |
| 2025-07-11 | 2025-07-09 | 20.758 | 150,767 | +2,948 | 0.02% | 3,129,649 |
| 2025-07-10 | 2025-07-08 | 21.470 | 147,819 | -3,931 | 0.02% | 3,173,744 |
| 2025-07-08 | 2025-07-04 | 21.776 | 151,750 | +983 | 0.02% | 3,304,468 |
| 2025-07-07 | 2025-07-03 | 22.285 | 150,767 | +7,371 | 0.02% | 3,359,770 |
| 2025-07-04 | 2025-07-02 | 22.081 | 143,396 | +1,965 | 0.02% | 3,166,328 |
| 2025-07-03 | 2025-06-30 | 21.979 | 141,431 | -7,370 | 0.02% | 3,108,547 |
| 2025-07-02 | 2025-06-27 | 20.707 | 148,801 | +8,353 | 0.02% | 3,081,267 |
| 2025-06-30 | 2025-06-26 | 21.165 | 140,448 | -7,371 | 0.02% | 2,972,611 |
| 2025-06-27 | 2025-06-25 | 21.216 | 147,819 | +492 | 0.02% | 3,136,140 |
| 2025-06-26 | 2025-06-24 | 20.656 | 147,327 | -492 | 0.02% | 3,043,249 |
| 2025-06-25 | 2025-06-23 | 20.046 | 147,819 | +2,457 | 0.02% | 2,963,163 |
| 2025-06-24 | 2025-06-20 | 19.903 | 145,362 | -3,448 | 0.02% | 2,893,203 |
| 2025-06-23 | 2025-06-19 | 19.680 | 148,810 | +3,931 | 0.02% | 2,928,517 |
| 2025-06-20 | 2025-06-18 | 21.674 | 144,879 | +983 | 0.02% | 3,140,105 |
| 2025-06-19 | 2025-06-17 | 22.081 | 143,896 | +7,370 | 0.02% | 3,177,368 |
| 2025-06-18 | 2025-06-16 | 22.641 | 136,526 | -983 | 0.01% | 3,091,039 |
| 2025-06-16 | 2025-06-12 | 22.488 | 137,509 | -3,931 | 0.01% | 3,092,306 |
| 2025-06-13 | 2025-06-11 | 22.692 | 141,440 | +2,457 | 0.02% | 3,209,491 |
| 2025-06-11 | 2025-06-09 | 22.997 | 138,983 | +983 | 0.02% | 3,196,165 |
| 2025-06-10 | 2025-06-06 | 21.877 | 138,000 | +491 | 0.02% | 3,019,094 |
| 2025-06-09 | 2025-06-05 | 22.641 | 137,509 | +5,897 | 0.01% | 3,113,295 |
| 2025-06-06 | 2025-06-04 | 22.030 | 131,612 | +1,965 | 0.01% | 2,899,429 |
| 2025-06-05 | 2025-06-03 | 21.165 | 129,647 | -508,275 | 0.01% | 2,744,005 |
| 2025-06-04 | 2025-06-02 | 20.962 | 637,922 | +982 | 0.07% | 13,371,924 |
| 2025-06-02 | 2025-05-29 | 22.386 | 636,940 | -57,982 | 0.07% | 14,258,713 |
| 2025-05-30 | 2025-05-28 | 20.331 | 694,922 | +2,949 | 0.08% | 14,128,324 |
| 2025-05-29 | 2025-05-27 | 20.860 | 691,973 | +491,863 | 0.08% | 14,434,513 |
| 2025-05-28 | 2025-05-26 | 20.555 | 200,110 | -19,654 | 0.02% | 4,113,195 |
| 2025-05-27 | 2025-05-23 | 18.804 | 219,764 | +19,654 | 0.02% | 4,132,545 |
| 2025-05-26 | 2025-05-22 | 16.891 | 200,110 | +13,759 | 0.02% | 3,380,150 |
| 2025-05-23 | 2025-05-21 | 16.098 | 186,351 | -4,914 | 0.02% | 2,999,835 |
| 2025-05-22 | 2025-05-20 | 15.528 | 191,265 | +983 | 0.02% | 2,969,950 |
| 2025-05-20 | 2025-05-16 | 15.263 | 190,282 | -1,966 | 0.02% | 2,904,344 |
| 2025-05-19 | 2025-05-15 | 14.917 | 192,248 | -6,387 | 0.02% | 2,867,840 |
| 2025-05-16 | 2025-05-14 | 15.406 | 198,635 | +7,370 | 0.02% | 3,060,136 |
| 2025-05-14 | 2025-05-12 | 15.162 | 191,265 | -1,965 | 0.02% | 2,899,886 |
| 2025-05-13 | 2025-05-09 | 14.225 | 193,230 | -5,405 | 0.02% | 2,748,785 |
| 2025-05-12 | 2025-05-08 | 14.714 | 198,635 | +2,948 | 0.02% | 2,922,693 |
| 2025-05-09 | 2025-05-07 | 14.571 | 195,687 | -492 | 0.02% | 2,851,439 |
| 2025-05-08 | 2025-05-06 | 14.694 | 196,179 | -5,405 | 0.02% | 2,882,563 |
| 2025-05-07 | 2025-05-02 | 14.795 | 201,584 | -1,965 | 0.02% | 2,982,494 |
| 2025-05-06 | 2025-04-30 | 14.409 | 203,549 | -9,828 | 0.02% | 2,932,860 |
| 2025-05-02 | 2025-04-29 | 14.185 | 213,377 | +11,793 | 0.02% | 3,026,701 |
| 2025-04-29 | 2025-04-25 | 13.941 | 201,584 | -2,948 | 0.02% | 2,810,190 |
| 2025-04-28 | 2025-04-24 | 13.859 | 204,532 | +2,948 | 0.02% | 2,834,637 |
| 2025-04-25 | 2025-04-23 | 13.900 | 201,584 | -4,913 | 0.02% | 2,801,985 |
| 2025-04-22 | 2025-04-16 | 12.821 | 206,497 | -2,949 | 0.02% | 2,647,545 |
| 2025-04-17 | 2025-04-15 | 13.208 | 209,446 | -491 | 0.02% | 2,766,342 |
| 2025-04-16 | 2025-04-14 | 13.310 | 209,937 | -5,896 | 0.02% | 2,794,189 |
| 2025-04-15 | 2025-04-11 | 13.371 | 215,833 | -1,500 | 0.02% | 2,885,841 |
| 2025-04-14 | 2025-04-10 | 13.086 | 217,333 | -17,690 | 0.02% | 2,843,975 |
| 2025-04-11 | 2025-04-09 | 12.577 | 235,023 | +9,828 | 0.03% | 2,955,888 |
| 2025-04-09 | 2025-04-07 | 11.905 | 225,195 | +17,198 | 0.02% | 2,681,043 |
| 2025-04-08 | 2025-04-03 | 14.836 | 207,997 | -1,474 | 0.02% | 3,085,842 |
| 2025-04-07 | 2025-04-02 | 16.281 | 209,471 | -5,897 | 0.02% | 3,410,382 |
| 2025-04-03 | 2025-04-01 | 15.935 | 215,368 | +983 | 0.02% | 3,431,880 |
| 2025-04-02 | 2025-03-31 | 15.935 | 214,385 | -4,914 | 0.02% | 3,416,216 |
| 2025-04-01 | 2025-03-28 | 16.322 | 219,299 | +983 | 0.02% | 3,579,317 |
| 2025-03-31 | 2025-03-27 | 17.075 | 218,316 | -1,965 | 0.02% | 3,727,663 |
| 2025-03-28 | 2025-03-26 | 17.034 | 220,281 | -983 | 0.02% | 3,752,249 |
| 2025-03-27 | 2025-03-25 | 16.749 | 221,264 | +7,862 | 0.02% | 3,705,951 |
| 2025-03-26 | 2025-03-24 | 17.502 | 213,402 | -3,931 | 0.02% | 3,734,961 |
| 2025-03-25 | 2025-03-21 | 16.810 | 217,333 | -8,353 | 0.02% | 3,653,380 |
| 2025-03-24 | 2025-03-20 | 18.235 | 225,686 | -30,466 | 0.02% | 4,115,302 |
| 2025-03-21 | 2025-03-19 | 17.767 | 256,152 | -18,672 | 0.03% | 4,550,940 |
| 2025-03-20 | 2025-03-18 | 17.563 | 274,824 | +28,500 | 0.03% | 4,826,747 |
| 2025-03-19 | 2025-03-17 | 16.200 | 246,324 | +10,810 | 0.03% | 3,990,331 |
| 2025-03-17 | 2025-03-13 | 15.955 | 235,514 | -4,914 | 0.03% | 3,757,698 |
| 2025-03-14 | 2025-03-12 | 16.077 | 240,428 | -37,344 | 0.03% | 3,865,461 |
| 2025-03-13 | 2025-03-11 | 16.322 | 277,772 | +43,241 | 0.03% | 4,533,691 |
| 2025-03-12 | 2025-03-10 | 16.200 | 234,531 | +8,353 | 0.03% | 3,799,290 |
| 2025-03-11 | 2025-03-07 | 16.953 | 226,178 | -1,474 | 0.02% | 3,834,286 |
| 2025-03-10 | 2025-03-06 | 16.749 | 227,652 | -25,551 | 0.02% | 3,812,944 |
| 2025-03-07 | 2025-03-05 | 16.505 | 253,203 | +17,689 | 0.03% | 4,179,062 |
| 2025-03-06 | 2025-03-04 | 14.551 | 235,514 | +3,440 | 0.03% | 3,426,982 |
| 2025-03-05 | 2025-03-03 | 14.571 | 232,074 | -27,026 | 0.03% | 3,381,650 |
| 2025-03-04 | 2025-02-28 | 14.856 | 259,100 | -14,250 | 0.03% | 3,849,279 |
| 2025-02-28 | 2025-02-26 | 16.484 | 273,350 | -49,137 | 0.03% | 4,506,021 |
| 2025-02-27 | 2025-02-25 | 14.653 | 322,487 | +5,897 | 0.04% | 4,725,348 |
| 2025-02-26 | 2025-02-24 | 14.266 | 316,590 | -37,345 | 0.03% | 4,516,524 |
| 2025-02-25 | 2025-02-21 | 14.755 | 353,935 | -32,922 | 0.04% | 5,222,165 |
| 2025-02-24 | 2025-02-20 | 13.432 | 386,857 | -5,896 | 0.04% | 5,196,172 |
| 2025-02-21 | 2025-02-19 | 11.865 | 392,753 | +7,370 | 0.04% | 4,659,906 |
| 2025-02-19 | 2025-02-17 | 11.905 | 385,383 | +9,828 | 0.04% | 4,588,149 |
| 2025-02-18 | 2025-02-14 | 11.946 | 375,555 | +1,228 | 0.04% | 4,486,429 |
| 2025-02-17 | 2025-02-13 | 11.356 | 374,327 | -29,482 | 0.04% | 4,250,837 |
| 2025-02-13 | 2025-02-11 | 11.498 | 403,809 | +4,914 | 0.04% | 4,643,159 |
| 2025-02-12 | 2025-02-10 | 11.641 | 398,895 | +4,913 | 0.04% | 4,643,482 |
| 2025-02-10 | 2025-02-06 | 10.705 | 393,982 | +29,483 | 0.04% | 4,217,463 |
| 2025-02-05 | 2025-02-03 | 10.176 | 364,499 | -29,483 | 0.04% | 3,708,988 |
| 2025-01-27 | 2025-01-23 | 10.501 | 393,982 | -23,585 | 0.04% | 4,137,283 |
| 2025-01-17 | 2025-01-15 | 10.990 | 417,567 | +23,585 | 0.05% | 4,588,905 |
| 2025-01-15 | 2025-01-13 | 10.827 | 393,982 | -43,732 | 0.04% | 4,265,570 |
| 2025-01-13 | 2025-01-09 | 11.051 | 437,714 | +19,655 | 0.05% | 4,837,037 |
| 2025-01-10 | 2025-01-08 | 11.030 | 418,059 | +73,215 | 0.05% | 4,611,328 |
| 2025-01-06 | 2025-01-02 | 11.193 | 344,844 | -5,897 | 0.04% | 3,859,886 |
| 2024-12-11 | 2024-12-09 | 11.372 | 350,741 | +5,521 | 0.04% | 3,988,677 |
| 2024-11-28 | 2024-11-26 | 11.227 | 345,220 | +484 | 0.04% | 3,875,925 |
| 2024-11-27 | 2024-11-25 | 11.248 | 344,736 | -242 | 0.04% | 3,877,619 |
| 2024-11-26 | 2024-11-22 | 11.227 | 344,978 | -967 | 0.04% | 3,873,208 |
| 2024-11-22 | 2024-11-20 | 11.724 | 345,945 | +483 | 0.04% | 4,055,736 |
| 2024-11-04 | 2024-10-31 | 12.179 | 345,462 | -1,451 | 0.04% | 4,207,220 |
| 2024-10-31 | 2024-10-29 | 11.992 | 346,913 | +8,706 | 0.04% | 4,160,334 |
| 2024-10-28 | 2024-10-24 | 11.434 | 338,207 | -5 | 0.04% | 3,867,117 |
| 2024-10-25 | 2024-10-23 | 11.538 | 338,212 | +16,444 | 0.04% | 3,902,140 |
| 2024-10-15 | 2024-10-10 | 11.703 | 321,768 | +8,705 | 0.04% | 3,765,641 |
| 2024-10-14 | 2024-10-09 | 11.476 | 313,063 | -12,574 | 0.03% | 3,592,562 |
| 2024-10-10 | 2024-10-08 | 11.848 | 325,637 | -1,935 | 0.04% | 3,858,051 |
| 2024-10-09 | 2024-10-07 | 12.179 | 327,572 | +19,346 | 0.04% | 3,989,346 |
| 2024-10-04 | 2024-10-02 | 12.054 | 308,226 | +10,640 | 0.03% | 3,715,501 |
| 2024-10-03 | 2024-09-30 | 11.910 | 297,586 | +9,189 | 0.03% | 3,544,170 |
| 2024-09-30 | 2024-09-26 | 11.124 | 288,397 | -4,837 | 0.03% | 3,208,135 |
| 2024-09-27 | 2024-09-25 | 10.690 | 293,234 | +9,673 | 0.03% | 3,134,617 |
| 2024-09-26 | 2024-09-24 | 10.710 | 283,561 | +2,418 | 0.03% | 3,037,077 |
| 2024-09-23 | 2024-09-19 | 10.690 | 281,143 | +19,346 | 0.03% | 3,005,366 |
| 2024-09-03 | 2024-08-30 | 11.103 | 261,797 | +4,836 | 0.03% | 2,906,823 |
| 2024-08-27 | 2024-08-23 | 11.372 | 256,961 | -967 | 0.03% | 2,922,197 |
| 2024-08-16 | 2024-08-14 | 11.145 | 257,928 | +2,902 | 0.03% | 2,874,530 |
| 2024-08-15 | 2024-08-13 | 11.124 | 255,026 | -1,451 | 0.03% | 2,836,915 |
| 2024-07-30 | 2024-07-26 | 11.186 | 256,477 | -1,935 | 0.03% | 2,868,965 |
| 2024-07-25 | 2024-07-23 | 11.372 | 258,412 | -967 | 0.03% | 2,938,698 |
| 2024-07-23 | 2024-07-19 | 11.310 | 259,379 | -2,902 | 0.03% | 2,933,606 |
| 2024-07-17 | 2024-07-15 | 12.298 | 262,281 | +10,035 | 0.03% | 3,225,412 |
| 2024-07-15 | 2024-07-11 | 12.427 | 252,246 | +4,652 | 0.03% | 3,134,545 |
| 2024-07-08 | 2024-07-04 | 12.470 | 247,594 | -2,326 | 0.03% | 3,087,382 |
| 2024-07-04 | 2024-07-02 | 12.642 | 249,920 | -1,861 | 0.03% | 3,159,371 |
| 2024-06-21 | 2024-06-19 | 12.749 | 251,781 | -2,790 | 0.03% | 3,209,963 |
| 2024-06-13 | 2024-06-11 | 12.728 | 254,571 | -11,164 | 0.03% | 3,240,059 |
| 2024-06-12 | 2024-06-07 | 12.448 | 265,735 | -1,860 | 0.03% | 3,307,879 |
| 2024-06-04 | 2024-05-31 | 12.814 | 267,595 | -930 | 0.03% | 3,428,835 |
| 2024-06-03 | 2024-05-30 | 12.685 | 268,525 | +9,302 | 0.03% | 3,406,113 |
| 2024-05-30 | 2024-05-28 | 13.179 | 259,223 | -4,651 | 0.03% | 3,416,303 |
| 2024-05-29 | 2024-05-27 | 13.244 | 263,874 | -18,140 | 0.03% | 3,494,617 |
| 2024-05-23 | 2024-05-21 | 13.330 | 282,014 | -930 | 0.03% | 3,759,107 |
| 2024-05-22 | 2024-05-20 | 13.544 | 282,944 | +465 | 0.03% | 3,832,334 |
| 2024-05-21 | 2024-05-17 | 13.501 | 282,479 | +4,651 | 0.03% | 3,813,890 |
| 2024-05-20 | 2024-05-16 | 12.728 | 277,828 | -120,935 | 0.03% | 3,536,063 |
| 2024-05-16 | 2024-05-13 | 12.857 | 398,763 | +27,908 | 0.05% | 5,126,705 |
| 2024-05-13 | 2024-05-09 | 12.792 | 370,855 | +92,097 | 0.04% | 4,743,986 |
| 2024-05-09 | 2024-05-07 | 12.362 | 278,758 | -4,652 | 0.03% | 3,446,018 |
| 2024-05-07 | 2024-05-03 | 11.932 | 283,410 | +1,861 | 0.03% | 3,381,664 |
| 2024-04-29 | 2024-04-25 | 11.287 | 281,549 | +3,721 | 0.03% | 3,177,866 |
| 2024-04-15 | 2024-04-11 | 11.201 | 277,828 | +2,326 | 0.03% | 3,111,975 |
| 2024-04-05 | 2024-04-02 | 11.459 | 275,502 | +1,860 | 0.03% | 3,156,998 |
| 2024-03-25 | 2024-03-21 | 11.975 | 273,642 | +4,652 | 0.03% | 3,276,878 |
| 2024-03-22 | 2024-03-20 | 11.782 | 268,990 | +2,790 | 0.03% | 3,169,122 |
| 2024-03-20 | 2024-03-18 | 11.782 | 266,200 | +1,861 | 0.03% | 3,136,252 |
| 2024-03-15 | 2024-03-13 | 11.524 | 264,339 | -4,651 | 0.03% | 3,046,129 |
| 2024-03-14 | 2024-03-12 | 11.653 | 268,990 | -9,303 | 0.03% | 3,134,424 |
| 2024-03-12 | 2024-03-08 | 11.954 | 278,293 | +2,791 | 0.03% | 3,326,591 |
| 2024-03-11 | 2024-03-07 | 11.739 | 275,502 | +7,442 | 0.03% | 3,233,998 |
| 2024-03-04 | 2024-02-29 | 11.481 | 268,060 | +3,256 | 0.03% | 3,077,482 |
| 2024-02-29 | 2024-02-27 | 11.502 | 264,804 | +6,512 | 0.03% | 3,045,795 |
| 2024-02-27 | 2024-02-23 | 11.502 | 258,292 | -4,652 | 0.03% | 2,970,893 |
| 2024-02-26 | 2024-02-22 | 11.416 | 262,944 | -2,325 | 0.03% | 3,001,789 |
| 2024-02-23 | 2024-02-21 | 11.352 | 265,269 | +8,372 | 0.03% | 3,011,222 |
| 2024-02-22 | 2024-02-20 | 11.223 | 256,897 | +7,442 | 0.03% | 2,883,048 |
| 2024-02-20 | 2024-02-16 | 11.223 | 249,455 | +3,721 | 0.03% | 2,799,529 |
| 2024-02-14 | 2024-02-07 | 10.986 | 245,734 | +4,652 | 0.03% | 2,699,656 |
| 2024-02-06 | 2024-02-02 | 10.857 | 241,082 | +1,395 | 0.03% | 2,617,451 |
| 2024-01-26 | 2024-01-24 | 11.180 | 239,687 | -5,117 | 0.03% | 2,679,601 |
| 2024-01-17 | 2024-01-15 | 12.040 | 244,804 | +721 | 0.03% | 2,947,331 |
| 2024-01-12 | 2024-01-10 | 12.233 | 244,083 | -13,489 | 0.03% | 2,985,878 |
| 2023-12-21 | 2023-12-19 | 13.330 | 257,572 | -4,652 | 0.03% | 3,433,307 |
| 2023-12-19 | 2023-12-15 | 13.781 | 262,224 | -5,116 | 0.03% | 3,613,706 |
| 2023-12-18 | 2023-12-14 | 13.158 | 267,340 | +9,302 | 0.03% | 3,517,529 |
| 2023-12-15 | 2023-12-13 | 13.544 | 258,038 | -16,279 | 0.03% | 3,494,995 |
| 2023-12-14 | 2023-12-12 | 12.986 | 274,317 | -4,652 | 0.03% | 3,562,148 |
| 2023-12-13 | 2023-12-11 | 12.577 | 278,969 | +1,861 | 0.03% | 3,508,602 |
| 2023-12-12 | 2023-12-08 | 12.513 | 277,108 | +5,582 | 0.03% | 3,467,323 |
| 2023-12-11 | 2023-12-07 | 12.878 | 271,526 | +930 | 0.03% | 3,496,718 |
| 2023-12-08 | 2023-12-06 | 12.900 | 270,596 | -930 | 0.03% | 3,490,559 |
| 2023-12-07 | 2023-12-05 | 12.685 | 271,526 | -4,652 | 0.03% | 3,444,179 |
| 2023-12-06 | 2023-12-04 | 12.878 | 276,178 | -9,302 | 0.03% | 3,556,626 |
| 2023-12-05 | 2023-12-01 | 12.599 | 285,480 | +5,581 | 0.03% | 3,596,629 |
| 2023-12-01 | 2023-11-29 | 12.986 | 279,899 | +4,652 | 0.03% | 3,634,633 |
| 2023-11-30 | 2023-11-28 | 13.429 | 275,247 | +4,651 | 0.03% | 3,696,239 |
| 2023-11-29 | 2023-11-27 | 13.320 | 270,596 | +3,734 | 0.03% | 3,604,287 |
| 2023-11-28 | 2023-11-24 | 13.276 | 266,862 | +5,504 | 0.03% | 3,542,915 |
| 2023-11-24 | 2023-11-22 | 13.276 | 261,358 | -1,376 | 0.03% | 3,469,843 |
| 2023-11-23 | 2023-11-21 | 13.102 | 262,734 | -32,569 | 0.03% | 3,442,290 |
| 2023-11-21 | 2023-11-17 | 11.990 | 295,303 | +918 | 0.03% | 3,540,685 |
| 2023-11-15 | 2023-11-13 | 12.404 | 294,385 | +4,587 | 0.03% | 3,651,613 |
| 2023-11-13 | 2023-11-09 | 12.143 | 289,798 | +917 | 0.03% | 3,518,903 |
| 2023-10-30 | 2023-10-26 | 11.162 | 288,881 | -458 | 0.03% | 3,224,376 |
| 2023-09-26 | 2023-09-22 | 11.053 | 289,339 | -918 | 0.03% | 3,197,950 |
| 2023-09-15 | 2023-09-13 | 10.900 | 290,257 | -9,633 | 0.03% | 3,163,803 |
| 2023-09-06 | 2023-09-04 | 11.467 | 299,890 | +149 | 0.04% | 3,438,781 |
| 2023-08-30 | 2023-08-28 | 11.576 | 299,741 | -4,587 | 0.04% | 3,469,744 |
| 2023-08-28 | 2023-08-24 | 11.598 | 304,328 | -8,257 | 0.04% | 3,529,476 |
| 2023-08-25 | 2023-08-23 | 11.336 | 312,585 | -9,174 | 0.04% | 3,543,466 |
| 2023-08-18 | 2023-08-16 | 11.358 | 321,759 | -9,175 | 0.04% | 3,654,476 |
| 2023-08-09 | 2023-08-07 | 11.946 | 330,934 | -2,293 | 0.04% | 3,953,472 |
| 2023-08-08 | 2023-08-04 | 12.143 | 333,227 | +27,523 | 0.04% | 4,046,245 |
| 2023-08-04 | 2023-08-02 | 11.946 | 305,704 | -2,294 | 0.04% | 3,652,064 |
| 2023-08-02 | 2023-07-31 | 11.707 | 307,998 | +18,349 | 0.04% | 3,605,611 |
| 2023-08-01 | 2023-07-28 | 11.903 | 289,649 | +9,174 | 0.03% | 3,447,636 |
| 2023-07-31 | 2023-07-27 | 12.317 | 280,475 | -9,633 | 0.03% | 3,454,613 |
| 2023-07-25 | 2023-07-21 | 11.663 | 290,108 | +917 | 0.03% | 3,383,532 |
| 2023-07-19 | 2023-07-14 | 12.721 | 289,191 | -6,422 | 0.03% | 3,678,765 |
| 2023-07-18 | 2023-07-13 | 13.103 | 295,613 | +22,227 | 0.03% | 3,873,405 |
| 2023-07-07 | 2023-07-05 | 12.002 | 273,386 | +3,560 | 0.03% | 3,281,092 |
| 2023-07-06 | 2023-07-04 | 12.137 | 269,826 | +5,339 | 0.03% | 3,274,752 |
| 2023-06-23 | 2023-06-20 | 10.923 | 264,487 | -5,339 | 0.03% | 2,888,959 |
| 2023-06-16 | 2023-06-14 | 11.417 | 269,826 | +8,899 | 0.03% | 3,080,692 |
| 2023-06-15 | 2023-06-13 | 11.485 | 260,927 | +5,339 | 0.03% | 2,996,683 |
| 2023-06-08 | 2023-06-06 | 11.193 | 255,588 | -14,238 | 0.03% | 2,860,689 |
| 2023-06-06 | 2023-06-02 | 10.968 | 269,826 | +5,339 | 0.03% | 2,959,405 |
| 2023-06-02 | 2023-05-31 | 10.788 | 264,487 | -8,899 | 0.03% | 2,853,293 |
| 2023-06-01 | 2023-05-30 | 10.811 | 273,386 | -8,898 | 0.03% | 2,955,440 |
| 2023-05-31 | 2023-05-29 | 10.945 | 282,284 | -12,459 | 0.03% | 3,089,698 |
| 2023-05-30 | 2023-05-25 | 11.440 | 294,743 | -8,898 | 0.04% | 3,371,802 |
| 2023-05-29 | 2023-05-24 | 10.990 | 303,641 | -4,005 | 0.04% | 3,337,107 |
| 2023-05-16 | 2023-05-12 | 9.507 | 307,646 | +890 | 0.04% | 2,924,775 |
| 2023-04-27 | 2023-04-25 | 9.968 | 306,756 | +3,559 | 0.04% | 3,057,648 |
| 2023-04-25 | 2023-04-21 | 10.013 | 303,197 | +445 | 0.04% | 3,035,802 |
| 2023-04-19 | 2023-04-17 | 10.215 | 302,752 | +1,780 | 0.04% | 3,092,586 |
| 2023-04-12 | 2023-04-06 | 9.912 | 300,972 | +1,780 | 0.04% | 2,983,084 |
| 2023-03-31 | 2023-03-29 | 9.810 | 299,192 | +3,559 | 0.04% | 2,935,182 |
| 2023-03-30 | 2023-03-28 | 9.777 | 295,633 | +445 | 0.04% | 2,890,300 |
| 2023-03-29 | 2023-03-27 | 9.833 | 295,188 | +445 | 0.04% | 2,902,536 |
| 2023-03-17 | 2023-03-15 | 9.754 | 294,743 | +4,450 | 0.04% | 2,874,975 |
| 2023-03-10 | 2023-03-08 | 10.204 | 290,293 | -2,670 | 0.04% | 2,962,056 |
| 2023-03-09 | 2023-03-07 | 10.147 | 292,963 | +17,798 | 0.04% | 2,972,839 |
| 2023-02-28 | 2023-02-24 | 10.204 | 275,165 | +1,779 | 0.03% | 2,807,695 |
| 2023-02-27 | 2023-02-23 | 10.473 | 273,386 | +2,225 | 0.03% | 2,863,275 |
| 2023-02-14 | 2023-02-10 | 11.799 | 271,161 | +5,339 | 0.03% | 3,199,539 |
| 2023-02-07 | 2023-02-03 | 12.429 | 265,822 | -1,780 | 0.03% | 3,303,824 |
| 2023-02-03 | 2023-02-01 | 12.361 | 267,602 | +1,780 | 0.03% | 3,307,904 |
| 2023-02-01 | 2023-01-30 | 12.159 | 265,822 | +1,780 | 0.03% | 3,232,131 |
| 2023-01-20 | 2023-01-18 | 12.271 | 264,042 | +2,670 | 0.03% | 3,240,160 |
| 2023-01-19 | 2023-01-17 | 12.451 | 261,372 | +1,779 | 0.03% | 3,254,390 |
| 2023-01-18 | 2023-01-16 | 11.934 | 259,593 | +1,725 | 0.03% | 3,098,049 |
| 2023-01-09 | 2023-01-05 | 11.687 | 257,868 | -1,780 | 0.03% | 3,013,711 |
| 2022-12-21 | 2022-12-19 | 11.552 | 259,648 | -8,899 | 0.03% | 2,999,500 |
| 2022-12-15 | 2022-12-13 | 11.665 | 268,547 | +7,119 | 0.03% | 3,132,481 |
| 2022-12-13 | 2022-12-09 | 10.855 | 261,428 | -4,449 | 0.03% | 2,837,919 |
| 2022-12-12 | 2022-12-08 | 10.642 | 265,877 | +4,449 | 0.03% | 2,829,447 |
| 2022-12-01 | 2022-11-29 | 11.072 | 261,428 | -1,779 | 0.03% | 2,894,630 |
| 2022-11-30 | 2022-11-28 | 10.523 | 263,207 | +4,622 | 0.03% | 2,769,816 |
| 2022-11-29 | 2022-11-25 | 10.466 | 258,585 | +1,749 | 0.03% | 2,706,388 |
| 2022-11-23 | 2022-11-21 | 11.072 | 256,836 | -875 | 0.03% | 2,843,786 |
| 2022-11-22 | 2022-11-18 | 11.038 | 257,711 | -8,742 | 0.03% | 2,844,631 |
| 2022-11-18 | 2022-11-16 | 10.947 | 266,453 | -2,623 | 0.03% | 2,916,743 |
| 2022-11-09 | 2022-11-07 | 10.409 | 269,076 | -8,742 | 0.03% | 2,800,800 |
| 2022-11-07 | 2022-11-03 | 9.608 | 277,818 | +8,742 | 0.03% | 2,669,349 |
| 2022-10-26 | 2022-10-24 | 8.602 | 269,076 | -2,623 | 0.03% | 2,314,507 |
| 2022-10-24 | 2022-10-20 | 8.693 | 271,699 | -52,454 | 0.03% | 2,361,932 |
| 2022-09-30 | 2022-09-28 | 9.322 | 324,153 | -438 | 0.04% | 3,021,853 |
| 2022-09-26 | 2022-09-22 | 10.180 | 324,591 | -4,371 | 0.04% | 3,304,397 |
| 2022-09-16 | 2022-09-14 | 10.443 | 328,962 | +1,749 | 0.04% | 3,435,439 |
| 2022-09-09 | 2022-09-07 | 10.420 | 327,213 | -437 | 0.04% | 3,409,688 |
| 2022-09-07 | 2022-09-05 | 10.203 | 327,650 | +717 | 0.04% | 3,343,033 |
| 2022-09-06 | 2022-09-02 | 10.409 | 326,933 | +4,372 | 0.04% | 3,403,030 |
| 2022-08-12 | 2022-08-10 | 10.752 | 322,561 | +437 | 0.04% | 3,468,210 |
| 2022-08-04 | 2022-08-02 | 10.455 | 322,124 | +1,748 | 0.04% | 3,367,712 |
| 2022-08-03 | 2022-08-01 | 10.775 | 320,376 | -874 | 0.04% | 3,452,046 |
| 2022-08-02 | 2022-07-29 | 11.484 | 321,250 | +8,742 | 0.04% | 3,689,288 |
| 2022-08-01 | 2022-07-28 | 11.381 | 312,508 | -7,431 | 0.04% | 3,556,722 |
| 2022-07-29 | 2022-07-27 | 12.422 | 319,939 | +875 | 0.04% | 3,974,319 |
| 2022-07-28 | 2022-07-26 | 11.599 | 319,064 | +1,748 | 0.04% | 3,700,679 |
| 2022-07-27 | 2022-07-25 | 12.216 | 317,316 | +5,246 | 0.04% | 3,876,403 |
| 2022-07-26 | 2022-07-22 | 11.896 | 312,070 | +3,497 | 0.04% | 3,712,368 |
| 2022-07-21 | 2022-07-19 | 10.924 | 308,573 | +8,742 | 0.04% | 3,370,753 |
| 2022-07-19 | 2022-07-15 | 10.981 | 299,831 | +5,310 | 0.04% | 3,292,406 |
| 2022-07-12 | 2022-07-08 | 11.528 | 294,521 | +8,587 | 0.04% | 3,395,288 |
| 2022-07-05 | 2022-06-30 | 11.878 | 285,934 | -9,446 | 0.04% | 3,396,184 |
| 2022-07-04 | 2022-06-29 | 11.563 | 295,380 | +8,587 | 0.04% | 3,415,510 |
| 2022-06-29 | 2022-06-27 | 12.204 | 286,793 | +5,153 | 0.04% | 3,499,895 |
| 2022-06-15 | 2022-06-13 | 11.645 | 281,640 | +1,718 | 0.04% | 3,279,590 |
| 2022-06-14 | 2022-06-10 | 12.157 | 279,922 | -1,718 | 0.04% | 3,403,006 |
| 2022-06-10 | 2022-06-08 | 12.110 | 281,640 | -8,588 | 0.04% | 3,410,774 |
| 2022-06-07 | 2022-06-02 | 12.064 | 290,228 | -1,717 | 0.04% | 3,501,259 |
| 2022-06-02 | 2022-05-31 | 11.901 | 291,945 | +1,288 | 0.04% | 3,474,379 |
| 2022-06-01 | 2022-05-30 | 11.714 | 290,657 | -6,870 | 0.04% | 3,404,897 |
| 2022-05-25 | 2022-05-23 | 10.678 | 297,527 | -6,870 | 0.04% | 3,177,027 |
| 2022-05-20 | 2022-05-18 | 10.597 | 304,397 | +5,152 | 0.04% | 3,225,574 |
| 2022-05-19 | 2022-05-17 | 10.818 | 299,245 | +1,718 | 0.04% | 3,237,187 |
| 2022-05-13 | 2022-05-11 | 9.886 | 297,527 | +12,023 | 0.04% | 2,941,435 |
| 2022-05-12 | 2022-05-10 | 9.991 | 285,504 | +2,576 | 0.04% | 2,852,494 |
| 2022-05-11 | 2022-05-06 | 10.247 | 282,928 | +16,316 | 0.04% | 2,899,238 |
| 2022-05-03 | 2022-04-28 | 10.445 | 266,612 | +859 | 0.03% | 2,784,821 |
| 2022-04-29 | 2022-04-27 | 10.271 | 265,753 | +5,153 | 0.03% | 2,729,430 |
| 2022-04-28 | 2022-04-26 | 10.515 | 260,600 | +3,435 | 0.03% | 2,740,232 |
| 2022-04-27 | 2022-04-25 | 11.039 | 257,165 | -17,175 | 0.03% | 2,838,869 |
| 2022-04-25 | 2022-04-21 | 11.435 | 274,340 | +1,717 | 0.04% | 3,137,082 |
| 2022-04-22 | 2022-04-20 | 11.214 | 272,623 | +6,011 | 0.04% | 3,057,131 |
| 2022-04-20 | 2022-04-14 | 12.157 | 266,612 | +1,718 | 0.03% | 3,241,197 |
| 2022-04-19 | 2022-04-13 | 11.901 | 264,894 | -1,718 | 0.03% | 3,152,450 |
| 2022-04-14 | 2022-04-12 | 11.878 | 266,612 | -858 | 0.03% | 3,166,687 |
| 2022-04-12 | 2022-04-08 | 12.134 | 267,470 | +5,152 | 0.03% | 3,245,398 |
| 2022-04-08 | 2022-04-06 | 12.460 | 262,318 | +1,718 | 0.03% | 3,268,414 |
| 2022-04-04 | 2022-03-31 | 12.623 | 260,600 | -2,577 | 0.03% | 3,289,493 |
| 2022-03-30 | 2022-03-28 | 12.576 | 263,177 | -858 | 0.03% | 3,309,763 |
| 2022-03-29 | 2022-03-25 | 12.693 | 264,035 | +10,305 | 0.03% | 3,351,299 |
| 2022-03-28 | 2022-03-24 | 13.205 | 253,730 | +10,305 | 0.03% | 3,350,504 |
| 2022-03-23 | 2022-03-21 | 12.809 | 243,425 | +2,576 | 0.03% | 3,118,050 |
| 2022-03-21 | 2022-03-17 | 12.972 | 240,849 | -858 | 0.03% | 3,124,318 |
| 2022-03-16 | 2022-03-14 | 12.297 | 241,707 | -3,435 | 0.03% | 2,972,202 |
| 2022-03-15 | 2022-03-11 | 12.995 | 245,142 | +51,526 | 0.03% | 3,185,717 |
| 2022-03-10 | 2022-03-08 | 13.298 | 193,616 | +1,717 | 0.02% | 2,574,735 |
| 2022-02-24 | 2022-02-22 | 15.557 | 191,899 | +1,718 | 0.02% | 2,985,413 |
| 2022-02-10 | 2022-02-08 | 15.231 | 190,181 | +2,576 | 0.02% | 2,896,677 |
| 2022-02-09 | 2022-02-07 | 15.464 | 187,605 | +3,435 | 0.02% | 2,901,133 |
| 2022-02-08 | 2022-02-04 | 15.697 | 184,170 | +429 | 0.02% | 2,890,906 |
| 2022-02-07 | 2022-01-31 | 15.417 | 183,741 | -3,435 | 0.02% | 2,832,822 |
| 2022-01-26 | 2022-01-24 | 17.374 | 187,176 | +13,741 | 0.02% | 3,251,953 |
| 2022-01-25 | 2022-01-21 | 18.329 | 173,435 | -4,294 | 0.02% | 3,178,825 |
| 2022-01-24 | 2022-01-20 | 18.562 | 177,729 | -1,288 | 0.02% | 3,298,920 |
| 2022-01-21 | 2022-01-19 | 18.492 | 179,017 | +6,011 | 0.02% | 3,310,320 |
| 2021-12-17 | 2021-12-15 | 19.097 | 173,006 | +1,717 | 0.02% | 3,303,925 |
| 2021-12-14 | 2021-12-10 | 19.773 | 171,289 | -4,293 | 0.02% | 3,386,822 |
| 2021-12-10 | 2021-12-08 | 19.679 | 175,582 | +2,147 | 0.02% | 3,455,349 |
| 2021-11-30 | 2021-11-26 | 20.704 | 173,435 | -2,577 | 0.02% | 3,590,821 |
| 2021-11-29 | 2021-11-25 | 22.162 | 176,012 | -12,881 | 0.02% | 3,900,691 |
| 2021-11-26 | 2021-11-24 | 22.091 | 188,893 | -1,702 | 0.02% | 4,172,836 |
| 2021-11-25 | 2021-11-23 | 21.903 | 190,595 | +5,957 | 0.02% | 4,174,601 |
| 2021-11-24 | 2021-11-22 | 22.279 | 184,638 | +8,085 | 0.02% | 4,113,552 |
| 2021-11-23 | 2021-11-19 | 21.527 | 176,553 | -71,060 | 0.02% | 3,800,653 |
| 2021-11-22 | 2021-11-18 | 21.456 | 247,613 | -65,529 | 0.03% | 5,312,902 |
| 2021-11-19 | 2021-11-17 | 22.373 | 313,142 | +91,485 | 0.04% | 7,005,931 |
| 2021-11-18 | 2021-11-16 | 20.822 | 221,657 | +60,848 | 0.03% | 4,615,330 |
| 2021-11-10 | 2021-11-08 | 20.211 | 160,809 | -17,020 | 0.02% | 3,250,098 |
| 2021-11-09 | 2021-11-05 | 20.446 | 177,829 | +17,020 | 0.02% | 3,635,879 |
| 2021-11-08 | 2021-11-04 | 20.281 | 160,809 | -60,423 | 0.02% | 3,261,435 |
| 2021-11-05 | 2021-11-03 | 20.751 | 221,232 | +6,809 | 0.03% | 4,590,883 |
| 2021-11-04 | 2021-11-02 | 20.751 | 214,423 | +3,404 | 0.03% | 4,449,587 |
| 2021-11-03 | 2021-11-01 | 20.352 | 211,019 | +50,210 | 0.03% | 4,294,643 |
| 2021-09-02 | 2021-08-31 | 20.963 | 160,809 | +746 | 0.02% | 3,371,031 |
| 2021-08-31 | 2021-08-27 | 21.057 | 160,063 | -425 | 0.02% | 3,370,440 |
| 2021-08-30 | 2021-08-26 | 20.164 | 160,488 | +1,702 | 0.02% | 3,236,067 |
| 2021-08-23 | 2021-08-19 | 21.104 | 158,786 | +426 | 0.02% | 3,351,013 |
| 2021-08-20 | 2021-08-18 | 21.362 | 158,360 | +4,680 | 0.02% | 3,382,961 |
| 2021-08-17 | 2021-08-13 | 21.010 | 153,680 | +2,979 | 0.02% | 3,228,810 |
| 2021-08-05 | 2021-08-03 | 21.856 | 150,701 | +3,829 | 0.02% | 3,293,720 |
| 2021-08-04 | 2021-08-02 | 22.491 | 146,872 | -1,702 | 0.02% | 3,303,228 |
| 2021-08-03 | 2021-07-30 | 21.409 | 148,574 | +426 | 0.02% | 3,180,891 |
| 2021-07-28 | 2021-07-26 | 21.691 | 148,148 | +2,553 | 0.02% | 3,213,550 |
| 2021-07-27 | 2021-07-23 | 22.256 | 145,595 | -1,702 | 0.02% | 3,240,291 |
| 2021-07-23 | 2021-07-21 | 22.326 | 147,297 | +1,702 | 0.02% | 3,288,555 |
| 2021-07-22 | 2021-07-20 | 21.738 | 145,595 | +425 | 0.02% | 3,165,015 |
| 2021-07-20 | 2021-07-16 | 23.485 | 145,170 | -425 | 0.02% | 3,409,260 |
| 2021-07-19 | 2021-07-15 | 23.461 | 145,595 | +2,102 | 0.02% | 3,415,759 |
| 2021-07-16 | 2021-07-14 | 23.509 | 143,493 | +418 | 0.02% | 3,373,308 |
| 2021-07-05 | 2021-06-30 | 23.975 | 143,075 | +419 | 0.02% | 3,430,204 |
| 2021-06-29 | 2021-06-25 | 23.413 | 142,656 | -1,987 | 0.02% | 3,339,985 |
| 2021-06-28 | 2021-06-24 | 23.915 | 144,643 | +837 | 0.02% | 3,459,148 |
| 2021-06-25 | 2021-06-23 | 24.274 | 143,806 | +418 | 0.02% | 3,490,718 |
| 2021-06-24 | 2021-06-22 | 24.274 | 143,388 | +4,181 | 0.02% | 3,480,572 |
| 2021-06-23 | 2021-06-21 | 23.772 | 139,207 | +2,509 | 0.02% | 3,309,171 |
| 2021-06-22 | 2021-06-18 | 24.872 | 136,698 | +4,182 | 0.02% | 3,399,909 |
| 2021-06-18 | 2021-06-16 | 24.453 | 132,516 | +1,672 | 0.02% | 3,240,436 |
| 2021-06-17 | 2021-06-15 | 25.529 | 130,844 | +1,255 | 0.02% | 3,340,361 |
| 2021-06-15 | 2021-06-10 | 26.127 | 129,589 | +1,254 | 0.02% | 3,385,800 |
| 2021-06-03 | 2021-06-01 | 24.752 | 128,335 | -6,690 | 0.02% | 3,176,561 |
| 2021-06-02 | 2021-05-31 | 24.154 | 135,025 | -2,927 | 0.02% | 3,261,425 |
| 2021-06-01 | 2021-05-28 | 24.692 | 137,952 | -5,018 | 0.02% | 3,406,354 |
| 2021-05-28 | 2021-05-26 | 24.334 | 142,970 | -10,454 | 0.02% | 3,478,973 |
| 2021-05-27 | 2021-05-25 | 23.580 | 153,424 | +2,091 | 0.02% | 3,617,779 |
| 2021-05-25 | 2021-05-21 | 23.772 | 151,333 | +3,763 | 0.02% | 3,597,425 |
| 2021-05-20 | 2021-05-17 | 24.154 | 147,570 | +1,673 | 0.02% | 3,564,439 |
| 2021-05-18 | 2021-05-14 | 23.078 | 145,897 | +5,018 | 0.02% | 3,367,018 |
| 2021-05-17 | 2021-05-13 | 23.628 | 140,879 | +1,254 | 0.02% | 3,328,702 |
| 2021-05-13 | 2021-05-11 | 23.700 | 139,625 | +3,345 | 0.02% | 3,309,090 |
| 2021-04-22 | 2021-04-20 | 24.812 | 136,280 | +3,345 | 0.02% | 3,381,365 |
| 2021-04-20 | 2021-04-16 | 24.154 | 132,935 | -2,090 | 0.02% | 3,210,942 |
| 2021-04-16 | 2021-04-14 | 24.154 | 135,025 | -17,144 | 0.02% | 3,261,425 |
| 2021-04-15 | 2021-04-13 | 23.975 | 152,169 | +4,181 | 0.02% | 3,648,231 |
| 2021-04-14 | 2021-04-12 | 23.700 | 147,988 | +2,509 | 0.02% | 3,507,292 |
| 2021-04-09 | 2021-04-07 | 24.752 | 145,479 | +1,254 | 0.02% | 3,600,911 |
| 2021-03-31 | 2021-03-29 | 24.513 | 144,225 | -4,181 | 0.02% | 3,535,381 |
| 2021-03-29 | 2021-03-25 | 23.891 | 148,406 | -3,763 | 0.02% | 3,545,592 |
| 2021-03-26 | 2021-03-24 | 23.891 | 152,169 | +7,108 | 0.02% | 3,635,494 |
| 2021-03-25 | 2021-03-23 | 25.290 | 145,061 | +2,091 | 0.02% | 3,668,621 |
| 2021-03-23 | 2021-03-19 | 26.127 | 142,970 | +2,091 | 0.02% | 3,735,409 |
| 2021-03-22 | 2021-03-18 | 27.383 | 140,879 | +2,090 | 0.02% | 3,857,656 |
| 2021-03-18 | 2021-03-16 | 27.144 | 138,789 | +419 | 0.02% | 3,767,235 |
| 2021-03-15 | 2021-03-11 | 27.801 | 138,370 | +2,090 | 0.02% | 3,846,863 |
| 2021-03-12 | 2021-03-10 | 27.383 | 136,280 | -836 | 0.02% | 3,731,723 |
| 2021-03-11 | 2021-03-09 | 26.546 | 137,116 | +836 | 0.02% | 3,639,845 |
| 2021-03-09 | 2021-03-05 | 27.323 | 136,280 | -836 | 0.02% | 3,723,575 |
| 2021-03-04 | 2021-03-02 | 27.024 | 137,116 | +2,091 | 0.02% | 3,705,428 |
| 2021-03-03 | 2021-03-01 | 28.877 | 135,025 | -15,472 | 0.02% | 3,899,178 |
| 2021-03-02 | 2021-02-26 | 26.785 | 150,497 | +837 | 0.02% | 4,031,045 |
| 2021-02-26 | 2021-02-24 | 27.981 | 149,660 | -837 | 0.02% | 4,187,582 |
| 2021-02-25 | 2021-02-23 | 28.818 | 150,497 | -418 | 0.02% | 4,336,972 |
| 2021-02-24 | 2021-02-22 | 27.741 | 150,915 | -2,091 | 0.02% | 4,186,607 |
| 2021-02-23 | 2021-02-19 | 27.383 | 153,006 | -418 | 0.02% | 4,189,727 |
| 2021-02-19 | 2021-02-17 | 27.981 | 153,424 | +4,600 | 0.02% | 4,292,902 |
| 2021-02-16 | 2021-02-09 | 28.877 | 148,824 | -418 | 0.02% | 4,297,658 |
| 2021-02-10 | 2021-02-08 | 29.535 | 149,242 | +1,254 | 0.02% | 4,407,880 |
| 2021-02-09 | 2021-02-05 | 29.416 | 147,988 | -2,091 | 0.02% | 4,353,148 |
| 2021-02-05 | 2021-02-03 | 30.193 | 150,079 | -2,090 | 0.02% | 4,531,303 |
| 2021-02-04 | 2021-02-02 | 30.671 | 152,169 | +8,363 | 0.02% | 4,667,188 |
| 2021-02-03 | 2021-02-01 | 29.356 | 143,806 | -7,945 | 0.02% | 4,221,534 |
| 2021-01-29 | 2021-01-27 | 29.475 | 151,751 | -418 | 0.02% | 4,472,911 |
| 2021-01-28 | 2021-01-26 | 29.834 | 152,169 | -1,673 | 0.02% | 4,539,819 |
| 2021-01-27 | 2021-01-25 | 30.372 | 153,842 | -10,872 | 0.02% | 4,672,512 |
| 2021-01-25 | 2021-01-21 | 31.508 | 164,714 | -418 | 0.02% | 5,189,827 |
| 2021-01-22 | 2021-01-20 | 31.269 | 165,132 | -8,781 | 0.02% | 5,163,506 |
| 2021-01-21 | 2021-01-19 | 30.432 | 173,913 | -28,434 | 0.02% | 5,292,509 |
| 2021-01-20 | 2021-01-18 | 28.937 | 202,347 | +18,817 | 0.03% | 5,855,364 |
| 2021-01-19 | 2021-01-15 | 28.579 | 183,530 | +1,254 | 0.02% | 5,245,015 |
| 2021-01-18 | 2021-01-14 | 25.111 | 182,276 | +1,673 | 0.02% | 4,577,102 |
| 2021-01-15 | 2021-01-13 | 25.410 | 180,603 | -1,673 | 0.02% | 4,589,080 |
| 2021-01-14 | 2021-01-12 | 26.247 | 182,276 | +5,436 | 0.02% | 4,784,161 |
| 2021-01-13 | 2021-01-11 | 23.341 | 176,840 | -836 | 0.02% | 4,127,643 |
| 2021-01-12 | 2021-01-08 | 22.265 | 177,676 | -3,064 | 0.02% | 3,955,945 |
| 2021-01-08 | 2021-01-06 | 22.624 | 180,740 | +2,509 | 0.02% | 4,089,001 |
| 2021-01-06 | 2021-01-04 | 23.867 | 178,231 | +1,673 | 0.02% | 4,253,883 |
| 2021-01-05 | 2020-12-31 | 22.958 | 176,558 | -836 | 0.02% | 4,053,502 |
| 2020-12-28 | 2020-12-22 | 23.293 | 177,394 | -12,545 | 0.02% | 4,132,089 |
| 2020-12-23 | 2020-12-21 | 24.035 | 189,939 | +12,545 | 0.03% | 4,565,118 |
| 2020-12-21 | 2020-12-17 | 24.094 | 177,394 | -6,691 | 0.02% | 4,274,209 |
| 2020-12-18 | 2020-12-16 | 22.839 | 184,085 | +7,527 | 0.02% | 4,204,299 |
| 2020-12-03 | 2020-12-01 | 22.958 | 176,558 | -5,854 | 0.02% | 4,053,502 |
| 2020-12-02 | 2020-11-30 | 21.858 | 182,412 | -1,673 | 0.02% | 3,987,231 |
| 2020-11-26 | 2020-11-24 | 24.000 | 184,085 | -506 | 0.02% | 4,417,985 |
| 2020-11-23 | 2020-11-19 | 23.276 | 184,591 | -830 | 0.02% | 4,296,557 |
| 2020-11-20 | 2020-11-18 | 23.517 | 185,421 | -207 | 0.02% | 4,360,601 |
| 2020-11-16 | 2020-11-12 | 23.758 | 185,628 | -1,658 | 0.02% | 4,410,243 |
| 2020-11-12 | 2020-11-10 | 22.721 | 187,286 | +1,658 | 0.03% | 4,255,386 |
| 2020-11-11 | 2020-11-09 | 22.504 | 185,628 | -2,902 | 0.02% | 4,177,418 |
| 2020-11-10 | 2020-11-06 | 20.599 | 188,530 | +4,146 | 0.03% | 3,883,480 |
| 2020-11-04 | 2020-11-02 | 19.779 | 184,384 | -3,731 | 0.02% | 3,646,867 |
| 2020-10-19 | 2020-10-15 | 20.743 | 188,115 | -415 | 0.03% | 3,902,156 |
| 2020-10-16 | 2020-10-14 | 20.430 | 188,530 | +415 | 0.03% | 3,851,649 |
| 2020-10-15 | 2020-10-12 | 20.140 | 188,115 | -1,659 | 0.03% | 3,788,722 |
| 2020-10-14 | 2020-10-09 | 20.406 | 189,774 | -2,902 | 0.03% | 3,872,486 |
| 2020-10-06 | 2020-09-30 | 20.285 | 192,676 | +1,659 | 0.03% | 3,908,467 |
| 2020-10-05 | 2020-09-29 | 19.634 | 191,017 | -1,244 | 0.03% | 3,750,414 |
| 2020-09-11 | 2020-09-09 | 18.066 | 192,261 | -1,244 | 0.03% | 3,473,408 |
| 2020-09-10 | 2020-09-08 | 18.235 | 193,505 | +1,244 | 0.03% | 3,528,554 |
| 2020-09-07 | 2020-09-03 | 19.200 | 192,261 | -1,244 | 0.03% | 3,691,365 |
| 2020-09-03 | 2020-09-01 | 18.910 | 193,505 | +2,488 | 0.03% | 3,659,241 |
| 2020-09-02 | 2020-08-31 | 18.452 | 191,017 | +9,120 | 0.03% | 3,524,652 |
| 2020-08-24 | 2020-08-20 | 18.211 | 181,897 | -10,779 | 0.02% | 3,312,495 |
| 2020-08-19 | 2020-08-17 | 17.921 | 192,676 | -17,413 | 0.03% | 3,453,021 |
| 2020-08-11 | 2020-08-07 | 17.246 | 210,089 | +17,413 | 0.03% | 3,623,199 |
| 2020-08-10 | 2020-08-06 | 17.849 | 192,676 | -3,317 | 0.03% | 3,439,079 |
| 2020-08-03 | 2020-07-30 | 17.367 | 195,993 | +3,317 | 0.03% | 3,403,736 |
| 2020-07-27 | 2020-07-23 | 17.946 | 192,676 | +10,779 | 0.03% | 3,457,668 |
| 2020-07-17 | 2020-07-15 | 19.827 | 181,897 | -3,731 | 0.02% | 3,606,452 |
| 2020-07-16 | 2020-07-14 | 17.608 | 185,628 | -8,292 | 0.02% | 3,268,505 |
| 2020-07-15 | 2020-07-13 | 18.042 | 193,920 | -1,036 | 0.03% | 3,498,702 |
| 2020-07-09 | 2020-07-07 | 17.511 | 194,956 | -11,194 | 0.03% | 3,413,941 |
| 2020-07-07 | 2020-07-03 | 16.643 | 206,150 | +8,292 | 0.03% | 3,430,956 |
| 2020-07-02 | 2020-06-29 | 16.619 | 197,858 | -415 | 0.03% | 3,288,180 |
| 2020-06-23 | 2020-06-19 | 16.932 | 198,273 | +8,292 | 0.03% | 3,357,248 |
| 2020-06-18 | 2020-06-16 | 17.125 | 189,981 | -34,825 | 0.03% | 3,253,504 |
| 2020-06-03 | 2020-06-01 | 15.919 | 224,806 | -1,659 | 0.03% | 3,578,777 |
| 2020-06-02 | 2020-05-29 | 15.992 | 226,465 | -4,975 | 0.03% | 3,621,574 |
| 2020-06-01 | 2020-05-28 | 16.185 | 231,440 | -3,317 | 0.03% | 3,745,793 |
| 2020-05-29 | 2020-05-27 | 15.823 | 234,757 | +6,634 | 0.03% | 3,714,541 |
| 2020-05-27 | 2020-05-25 | 15.630 | 228,123 | +4,146 | 0.03% | 3,565,553 |
| 2020-05-25 | 2020-05-21 | 15.992 | 223,977 | -8,292 | 0.03% | 3,581,787 |
| 2020-05-22 | 2020-05-20 | 15.582 | 232,269 | -9,950 | 0.03% | 3,619,150 |
| 2020-05-21 | 2020-05-19 | 15.919 | 242,219 | +1,658 | 0.03% | 3,855,981 |
| 2020-05-19 | 2020-05-15 | 14.617 | 240,561 | -3,317 | 0.03% | 3,516,257 |
| 2020-05-13 | 2020-05-11 | 15.678 | 243,878 | +8,292 | 0.03% | 3,823,568 |
| 2020-04-17 | 2020-04-15 | 16.233 | 235,586 | +1,244 | 0.03% | 3,824,259 |
| 2020-04-14 | 2020-04-08 | 16.354 | 234,342 | -4,146 | 0.03% | 3,832,327 |
| 2020-04-08 | 2020-04-06 | 14.376 | 238,488 | +16,584 | 0.03% | 3,428,432 |
| 2020-04-01 | 2020-03-30 | 14.352 | 221,904 | -8,292 | 0.03% | 3,184,673 |
| 2020-03-30 | 2020-03-26 | 14.738 | 230,196 | -2,488 | 0.03% | 3,392,515 |
| 2020-03-26 | 2020-03-24 | 14.400 | 232,684 | -2,487 | 0.03% | 3,350,608 |
| 2020-03-24 | 2020-03-20 | 13.049 | 235,171 | +12,437 | 0.03% | 3,068,766 |
| 2020-03-23 | 2020-03-19 | 12.808 | 222,734 | +830 | 0.03% | 2,852,751 |
| 2020-03-18 | 2020-03-16 | 16.691 | 221,904 | +3,731 | 0.03% | 3,703,855 |
| 2020-03-12 | 2020-03-10 | 18.645 | 218,173 | +1,658 | 0.03% | 4,067,835 |
| 2020-03-09 | 2020-03-05 | 19.537 | 216,515 | +9,121 | 0.03% | 4,230,150 |
| 2020-03-06 | 2020-03-04 | 20.695 | 207,394 | -2,487 | 0.03% | 4,292,065 |
| 2020-02-28 | 2020-02-26 | 22.142 | 209,881 | +414 | 0.03% | 4,647,277 |
| 2020-02-26 | 2020-02-24 | 22.335 | 209,467 | -4,975 | 0.03% | 4,678,530 |
| 2020-02-25 | 2020-02-21 | 23.951 | 214,442 | +415 | 0.03% | 5,136,199 |
| 2020-02-24 | 2020-02-20 | 23.879 | 214,027 | -4,561 | 0.03% | 5,110,772 |
| 2020-02-20 | 2020-02-18 | 22.528 | 218,588 | -829 | 0.03% | 4,924,430 |
| 2020-02-19 | 2020-02-17 | 22.335 | 219,417 | +415 | 0.03% | 4,900,767 |
| 2020-02-18 | 2020-02-14 | 22.818 | 219,002 | +414 | 0.03% | 4,997,146 |
| 2020-02-17 | 2020-02-13 | 22.987 | 218,588 | +1,244 | 0.03% | 5,024,606 |
| 2020-02-14 | 2020-02-12 | 23.300 | 217,344 | -1,244 | 0.03% | 5,064,162 |
| 2020-02-13 | 2020-02-11 | 22.552 | 218,588 | -1,658 | 0.03% | 4,929,702 |
| 2020-02-11 | 2020-02-07 | 22.890 | 220,246 | -829 | 0.03% | 5,041,468 |
| 2020-02-10 | 2020-02-06 | 23.035 | 221,075 | -1,659 | 0.03% | 5,092,438 |
| 2020-02-04 | 2020-01-31 | 20.864 | 222,734 | +830 | 0.03% | 4,647,136 |
| 2020-02-03 | 2020-01-30 | 20.961 | 221,904 | +1,658 | 0.03% | 4,651,229 |
| 2020-01-31 | 2020-01-29 | 21.660 | 220,246 | +2,488 | 0.03% | 4,770,536 |
| 2020-01-30 | 2020-01-24 | 23.131 | 217,758 | -9,951 | 0.03% | 5,037,041 |
| 2020-01-29 | 2020-01-22 | 23.035 | 227,709 | -10,779 | 0.03% | 5,245,252 |
| 2020-01-23 | 2020-01-21 | 21.105 | 238,488 | +6,634 | 0.03% | 5,033,353 |
| 2020-01-22 | 2020-01-20 | 21.805 | 231,854 | +1,658 | 0.03% | 5,055,520 |
| 2020-01-21 | 2020-01-17 | 22.311 | 230,196 | +2,073 | 0.03% | 5,135,968 |
| 2020-01-20 | 2020-01-16 | 22.577 | 228,123 | -21,144 | 0.03% | 5,150,243 |
| 2020-01-16 | 2020-01-14 | 21.081 | 249,267 | -1,659 | 0.03% | 5,254,834 |
| 2020-01-15 | 2020-01-13 | 21.105 | 250,926 | +1,659 | 0.03% | 5,295,860 |
| 2020-01-06 | 2020-01-02 | 21.298 | 249,267 | -4,146 | 0.03% | 5,308,946 |
| 2020-01-03 | 2019-12-31 | 21.371 | 253,413 | +295 | 0.03% | 5,415,585 |
| 2019-12-30 | 2019-12-24 | 21.443 | 253,118 | -2,487 | 0.03% | 5,427,597 |
| 2019-12-20 | 2019-12-18 | 21.298 | 255,605 | +8,291 | 0.03% | 5,443,934 |
| 2019-12-16 | 2019-12-12 | 20.695 | 247,314 | -4,146 | 0.03% | 5,118,218 |
| 2019-12-13 | 2019-12-11 | 20.189 | 251,460 | +4,146 | 0.03% | 5,076,649 |
| 2019-12-02 | 2019-11-28 | 21.274 | 247,314 | -2,487 | 0.03% | 5,261,385 |
| 2019-11-29 | 2019-11-27 | 21.274 | 249,801 | +829 | 0.03% | 5,314,294 |
| 2019-11-27 | 2019-11-25 | 21.757 | 248,972 | +2,488 | 0.03% | 5,416,763 |
| 2019-11-25 | 2019-11-21 | 21.660 | 246,484 | -2,488 | 0.03% | 5,338,852 |
| 2019-11-21 | 2019-11-19 | 21.598 | 248,972 | +2,349 | 0.03% | 5,377,414 |
| 2019-11-20 | 2019-11-18 | 21.866 | 246,623 | +2,464 | 0.03% | 5,392,737 |
| 2019-11-19 | 2019-11-15 | 21.915 | 244,159 | -27,105 | 0.03% | 5,350,749 |
| 2019-11-18 | 2019-11-14 | 22.061 | 271,264 | -1,643 | 0.04% | 5,984,387 |
| 2019-11-15 | 2019-11-13 | 21.915 | 272,907 | -2,874 | 0.04% | 5,980,762 |
| 2019-11-14 | 2019-11-12 | 21.939 | 275,781 | -1,643 | 0.04% | 6,050,461 |
| 2019-11-13 | 2019-11-11 | 21.136 | 277,424 | -18,070 | 0.04% | 5,863,583 |
| 2019-11-12 | 2019-11-08 | 21.428 | 295,494 | -5,339 | 0.04% | 6,331,851 |
| 2019-11-11 | 2019-11-07 | 19.870 | 300,833 | +13,553 | 0.04% | 5,977,437 |
| 2019-10-28 | 2019-10-24 | 17.045 | 287,280 | -8,214 | 0.04% | 4,896,692 |
| 2019-10-24 | 2019-10-22 | 17.362 | 295,494 | +8,214 | 0.04% | 5,130,238 |
| 2019-10-18 | 2019-10-16 | 17.094 | 287,280 | -1,643 | 0.04% | 4,910,682 |
| 2019-10-16 | 2019-10-14 | 17.215 | 288,923 | -1,643 | 0.04% | 4,973,944 |
| 2019-10-14 | 2019-10-10 | 17.142 | 290,566 | +6,982 | 0.04% | 4,981,003 |
| 2019-10-04 | 2019-10-02 | 17.410 | 283,584 | -2,464 | 0.04% | 4,937,273 |
| 2019-10-03 | 2019-09-30 | 17.094 | 286,048 | +2,464 | 0.04% | 4,889,623 |
| 2019-09-13 | 2019-09-11 | 17.654 | 283,584 | -16,427 | 0.04% | 5,006,325 |
| 2019-09-10 | 2019-09-06 | 17.386 | 300,011 | +3,593 | 0.04% | 5,215,966 |
| 2019-09-06 | 2019-09-04 | 17.069 | 296,418 | -821 | 0.04% | 5,059,667 |
| 2019-09-05 | 2019-09-03 | 16.802 | 297,239 | -7,495 | 0.04% | 4,994,065 |
| 2019-09-04 | 2019-09-02 | 16.485 | 304,734 | -3,276 | 0.04% | 5,023,529 |
| 2019-09-02 | 2019-08-29 | 15.389 | 308,010 | -1,642 | 0.04% | 4,740,032 |
| 2019-08-30 | 2019-08-28 | 15.219 | 309,652 | +4,928 | 0.04% | 4,712,521 |
| 2019-08-27 | 2019-08-23 | 16.534 | 304,724 | +821 | 0.04% | 5,038,204 |
| 2019-08-26 | 2019-08-22 | 17.069 | 303,903 | -2,464 | 0.04% | 5,187,431 |
| 2019-08-21 | 2019-08-19 | 16.728 | 306,367 | -2,464 | 0.04% | 5,125,050 |
| 2019-08-20 | 2019-08-16 | 15.901 | 308,831 | -2,464 | 0.04% | 4,910,587 |
| 2019-08-16 | 2019-08-14 | 15.414 | 311,295 | +3,696 | 0.04% | 4,798,165 |
| 2019-08-12 | 2019-08-08 | 16.631 | 307,599 | +821 | 0.04% | 5,115,699 |
| 2019-08-07 | 2019-08-05 | 16.704 | 306,778 | +8,214 | 0.04% | 5,124,455 |
| 2019-08-01 | 2019-07-30 | 17.654 | 298,564 | -1,643 | 0.04% | 5,270,779 |
| 2019-07-31 | 2019-07-29 | 17.118 | 300,207 | +1,643 | 0.04% | 5,138,963 |
| 2019-07-30 | 2019-07-26 | 17.264 | 298,564 | -821 | 0.04% | 5,154,458 |
| 2019-07-26 | 2019-07-24 | 17.508 | 299,385 | -3,286 | 0.04% | 5,241,532 |
| 2019-07-24 | 2019-07-22 | 17.167 | 302,671 | +1,643 | 0.04% | 5,195,882 |
| 2019-07-23 | 2019-07-19 | 17.532 | 301,028 | -51,745 | 0.04% | 5,277,628 |
| 2019-07-22 | 2019-07-18 | 16.923 | 352,773 | +4,106 | 0.05% | 5,970,071 |
| 2019-07-19 | 2019-07-17 | 17.337 | 348,667 | +3,286 | 0.05% | 6,044,915 |
| 2019-07-16 | 2019-07-12 | 18.560 | 345,381 | +61,996 | 0.05% | 6,410,392 |
| 2019-07-15 | 2019-07-11 | 18.710 | 283,385 | +8,028 | 0.04% | 5,302,084 |
| 2019-07-12 | 2019-07-10 | 21.600 | 275,357 | -46,963 | 0.04% | 5,947,645 |
| 2019-07-11 | 2019-07-09 | 20.603 | 322,320 | +52,181 | 0.05% | 6,640,834 |
| 2019-07-09 | 2019-07-05 | 22.198 | 270,139 | -4,014 | 0.04% | 5,996,459 |
| 2019-07-04 | 2019-07-02 | 21.201 | 274,153 | -3,613 | 0.04% | 5,812,359 |
| 2019-06-28 | 2019-06-26 | 20.803 | 277,766 | +3,613 | 0.04% | 5,778,238 |
| 2019-06-14 | 2019-06-12 | 19.831 | 274,153 | -16,056 | 0.04% | 5,436,707 |
| 2019-06-13 | 2019-06-11 | 20.205 | 290,209 | -7,225 | 0.04% | 5,863,563 |
| 2019-06-10 | 2019-06-05 | 18.834 | 297,434 | -4,817 | 0.04% | 5,601,989 |
| 2019-06-06 | 2019-06-04 | 18.112 | 302,251 | +2,409 | 0.04% | 5,474,343 |
| 2019-06-04 | 2019-05-31 | 18.560 | 299,842 | -2,409 | 0.04% | 5,565,172 |
| 2019-05-29 | 2019-05-27 | 18.859 | 302,251 | -40,942 | 0.04% | 5,700,244 |
| 2019-05-22 | 2019-05-20 | 18.560 | 343,193 | +2,408 | 0.05% | 6,369,782 |
| 2019-05-21 | 2019-05-17 | 19.108 | 340,785 | +1,606 | 0.05% | 6,511,869 |
| 2019-05-17 | 2019-05-15 | 20.030 | 339,179 | -2,408 | 0.05% | 6,793,833 |
| 2019-05-16 | 2019-05-14 | 19.731 | 341,587 | +4,415 | 0.05% | 6,739,945 |
| 2019-05-14 | 2019-05-09 | 20.977 | 337,172 | +2,007 | 0.05% | 7,072,834 |
| 2019-05-09 | 2019-05-07 | 21.400 | 335,165 | +2,007 | 0.05% | 7,172,684 |
| 2019-05-08 | 2019-05-06 | 21.326 | 333,158 | +18,063 | 0.05% | 7,104,833 |
| 2019-05-07 | 2019-05-03 | 22.472 | 315,095 | -1,606 | 0.04% | 7,080,728 |
| 2019-05-06 | 2019-05-02 | 22.447 | 316,701 | +8,028 | 0.04% | 7,108,927 |
| 2019-04-30 | 2019-04-26 | 23.045 | 308,673 | +1,605 | 0.04% | 7,113,285 |
| 2019-04-29 | 2019-04-25 | 23.618 | 307,068 | -802 | 0.04% | 7,252,250 |
| 2019-04-26 | 2019-04-24 | 23.568 | 307,870 | +10,436 | 0.04% | 7,255,851 |
| 2019-04-25 | 2019-04-23 | 23.568 | 297,434 | +4,014 | 0.04% | 7,009,896 |
| 2019-04-24 | 2019-04-18 | 24.265 | 293,420 | +1,605 | 0.04% | 7,119,976 |
| 2019-04-18 | 2019-04-16 | 23.792 | 291,815 | -802 | 0.04% | 6,942,899 |
| 2019-04-17 | 2019-04-15 | 23.767 | 292,617 | +1,204 | 0.04% | 6,954,690 |
| 2019-04-16 | 2019-04-12 | 23.692 | 291,413 | +2,810 | 0.04% | 6,904,294 |
| 2019-04-15 | 2019-04-11 | 23.792 | 288,603 | +10,436 | 0.04% | 6,866,478 |
| 2019-04-12 | 2019-04-10 | 24.415 | 278,167 | -1,606 | 0.04% | 6,791,435 |
| 2019-04-09 | 2019-04-04 | 23.643 | 279,773 | +4,817 | 0.04% | 6,614,574 |
| 2019-04-08 | 2019-04-03 | 23.817 | 274,956 | +24,485 | 0.04% | 6,548,637 |
| 2019-04-04 | 2019-04-02 | 23.394 | 250,471 | -4,817 | 0.04% | 5,859,397 |
| 2019-04-03 | 2019-04-01 | 23.119 | 255,288 | -3,211 | 0.04% | 5,902,123 |
| 2019-03-27 | 2019-03-25 | 22.571 | 258,499 | +3,211 | 0.04% | 5,834,678 |
| 2019-03-22 | 2019-03-20 | 23.344 | 255,288 | +18,464 | 0.04% | 5,959,363 |
| 2019-03-20 | 2019-03-18 | 23.543 | 236,824 | +4,014 | 0.03% | 5,575,546 |
| 2019-03-19 | 2019-03-15 | 23.493 | 232,810 | -1,605 | 0.03% | 5,469,444 |
| 2019-03-15 | 2019-03-13 | 23.418 | 234,415 | +8,028 | 0.03% | 5,489,630 |
| 2019-03-14 | 2019-03-12 | 23.543 | 226,387 | +1,605 | 0.03% | 5,329,827 |
| 2019-03-12 | 2019-03-08 | 23.394 | 224,782 | +803 | 0.03% | 5,258,441 |
| 2019-03-08 | 2019-03-06 | 24.016 | 223,979 | +2,408 | 0.03% | 5,379,157 |
| 2019-03-06 | 2019-03-04 | 24.216 | 221,571 | -5,218 | 0.03% | 5,365,486 |
| 2019-03-04 | 2019-02-28 | 23.867 | 226,789 | +2,409 | 0.03% | 5,412,742 |
| 2019-03-01 | 2019-02-27 | 24.265 | 224,380 | -803 | 0.03% | 5,444,687 |
| 2019-02-26 | 2019-02-22 | 24.315 | 225,183 | +2,408 | 0.03% | 5,475,393 |
| 2019-02-25 | 2019-02-21 | 24.490 | 222,775 | -10,436 | 0.03% | 5,455,692 |
| 2019-02-22 | 2019-02-20 | 24.290 | 233,211 | -8,831 | 0.03% | 5,664,786 |
| 2019-02-21 | 2019-02-19 | 23.668 | 242,042 | +4,014 | 0.03% | 5,728,543 |
| 2019-02-20 | 2019-02-18 | 24.290 | 238,028 | -11,239 | 0.03% | 5,781,793 |
| 2019-02-18 | 2019-02-14 | 23.867 | 249,267 | -1,605 | 0.04% | 5,949,222 |
| 2019-02-15 | 2019-02-13 | 23.493 | 250,872 | +30,505 | 0.04% | 5,893,777 |
| 2019-02-13 | 2019-02-11 | 22.845 | 220,367 | +2,409 | 0.03% | 5,034,377 |
| 2019-02-12 | 2019-02-08 | 23.020 | 217,958 | -11,641 | 0.03% | 5,017,353 |
| 2019-02-11 | 2019-02-04 | 22.845 | 229,599 | -4,014 | 0.03% | 5,245,286 |
| 2019-02-08 | 2019-01-31 | 22.223 | 233,613 | -4,816 | 0.03% | 5,191,486 |
| 2019-02-01 | 2019-01-30 | 21.450 | 238,429 | -215,950 | 0.03% | 5,114,369 |
| 2019-01-31 | 2019-01-29 | 21.077 | 454,379 | +4,817 | 0.06% | 9,576,757 |
| 2019-01-30 | 2019-01-28 | 21.475 | 449,562 | -6,422 | 0.06% | 9,654,432 |
| 2019-01-29 | 2019-01-25 | 21.002 | 455,984 | +4,816 | 0.06% | 9,576,505 |
| 2019-01-28 | 2019-01-24 | 21.077 | 451,168 | -6,422 | 0.06% | 9,509,080 |
| 2019-01-25 | 2019-01-23 | 20.429 | 457,590 | +11,640 | 0.06% | 9,348,033 |
| 2019-01-24 | 2019-01-22 | 21.176 | 445,950 | +35,323 | 0.06% | 9,443,543 |
| 2019-01-23 | 2019-01-21 | 21.849 | 410,627 | +176,613 | 0.06% | 8,971,745 |
| 2019-01-21 | 2019-01-17 | 21.450 | 234,014 | +2,810 | 0.03% | 5,019,666 |
| 2019-01-18 | 2019-01-16 | 21.824 | 231,204 | -803 | 0.03% | 5,045,791 |
| 2019-01-17 | 2019-01-15 | 21.226 | 232,007 | -6,422 | 0.03% | 4,924,595 |
| 2019-01-15 | 2019-01-11 | 19.931 | 238,429 | -148,516 | 0.03% | 4,752,027 |
| 2019-01-14 | 2019-01-10 | 19.856 | 386,945 | +98,743 | 0.05% | 7,683,116 |
| 2019-01-11 | 2019-01-09 | 19.731 | 288,202 | +53,787 | 0.04% | 5,686,591 |
| 2019-01-10 | 2019-01-08 | 19.906 | 234,415 | +3,612 | 0.03% | 4,666,186 |
| 2019-01-09 | 2019-01-07 | 20.105 | 230,803 | +803 | 0.03% | 4,640,287 |
| 2019-01-02 | 2018-12-27 | 19.557 | 230,000 | -803 | 0.03% | 4,498,082 |
| 2018-12-20 | 2018-12-18 | 20.827 | 230,803 | +2,409 | 0.03% | 4,807,038 |
| 2018-12-17 | 2018-12-13 | 21.101 | 228,394 | +1,605 | 0.03% | 4,819,455 |
| 2018-12-12 | 2018-12-10 | 21.201 | 226,789 | +1,204 | 0.03% | 4,808,187 |
| 2018-12-11 | 2018-12-07 | 21.849 | 225,585 | +10,437 | 0.03% | 4,928,783 |
| 2018-12-10 | 2018-12-06 | 22.297 | 215,148 | +4,415 | 0.03% | 4,797,226 |
| 2018-12-07 | 2018-12-05 | 23.119 | 210,733 | -4,415 | 0.03% | 4,872,035 |
| 2018-12-06 | 2018-12-04 | 22.796 | 215,148 | +2,408 | 0.03% | 4,904,427 |
| 2018-12-05 | 2018-12-03 | 22.721 | 212,740 | -20,070 | 0.03% | 4,833,635 |
| 2018-12-03 | 2018-11-29 | 21.849 | 232,810 | +6,423 | 0.03% | 5,086,641 |
| 2018-11-30 | 2018-11-28 | 21.874 | 226,387 | +4,415 | 0.03% | 4,951,945 |
| 2018-11-29 | 2018-11-27 | 22.048 | 221,972 | +7,626 | 0.03% | 4,894,083 |
| 2018-11-28 | 2018-11-26 | 21.949 | 214,346 | +14,451 | 0.03% | 4,704,583 |
| 2018-11-27 | 2018-11-23 | 22.123 | 199,895 | -4,014 | 0.03% | 4,422,265 |
| 2018-11-23 | 2018-11-21 | 22.835 | 203,909 | -4,014 | 0.03% | 4,656,255 |
| 2018-11-22 | 2018-11-20 | 22.433 | 207,923 | +5,922 | 0.03% | 4,664,251 |
| 2018-11-20 | 2018-11-16 | 22.860 | 202,001 | -119,290 | 0.03% | 4,617,766 |
| 2018-11-19 | 2018-11-15 | 22.257 | 321,291 | +397 | 0.05% | 7,150,828 |
| 2018-11-14 | 2018-11-12 | 21.728 | 320,894 | +3,977 | 0.05% | 6,972,522 |
| 2018-11-13 | 2018-11-09 | 22.156 | 316,917 | -25,449 | 0.05% | 7,021,598 |
| 2018-11-12 | 2018-11-08 | 23.967 | 342,366 | +145,932 | 0.05% | 8,205,368 |
| 2018-11-08 | 2018-11-06 | 26.029 | 196,434 | -98,613 | 0.03% | 5,112,950 |
| 2018-11-07 | 2018-11-05 | 26.155 | 295,047 | +93,842 | 0.04% | 7,716,832 |
| 2018-11-06 | 2018-11-02 | 25.526 | 201,205 | -101,397 | 0.03% | 5,135,933 |
| 2018-11-05 | 2018-11-01 | 23.112 | 302,602 | +91,456 | 0.04% | 6,993,617 |
| 2018-11-02 | 2018-10-31 | 22.081 | 211,146 | +9,941 | 0.03% | 4,662,211 |
| 2018-10-31 | 2018-10-29 | 22.106 | 201,205 | +1,193 | 0.03% | 4,447,768 |
| 2018-10-29 | 2018-10-25 | 22.634 | 200,012 | -1,193 | 0.03% | 4,527,027 |
| 2018-10-26 | 2018-10-24 | 23.262 | 201,205 | +1,590 | 0.03% | 4,680,530 |
| 2018-10-19 | 2018-10-16 | 24.268 | 199,615 | -3,181 | 0.03% | 4,844,344 |
| 2018-10-16 | 2018-10-12 | 23.765 | 202,796 | +1,591 | 0.03% | 4,819,541 |
| 2018-10-15 | 2018-10-11 | 23.665 | 201,205 | +9,941 | 0.03% | 4,761,490 |
| 2018-10-12 | 2018-10-10 | 25.212 | 191,264 | +2,385 | 0.03% | 4,822,055 |
| 2018-09-27 | 2018-09-24 | 26.909 | 188,879 | -7,952 | 0.03% | 5,082,554 |
| 2018-09-26 | 2018-09-21 | 26.658 | 196,831 | +7,952 | 0.03% | 5,247,034 |
| 2018-09-11 | 2018-09-07 | 27.601 | 188,879 | +1,591 | 0.03% | 5,213,180 |
| 2018-08-30 | 2018-08-28 | 28.984 | 187,288 | +2 | 0.03% | 5,428,320 |
| 2018-08-28 | 2018-08-24 | 30.241 | 187,286 | +7,952 | 0.03% | 5,663,761 |
| 2018-08-27 | 2018-08-23 | 30.744 | 179,334 | -4,771 | 0.03% | 5,513,483 |
| 2018-08-23 | 2018-08-21 | 28.921 | 184,105 | +11,929 | 0.03% | 5,324,489 |
| 2018-08-21 | 2018-08-17 | 26.532 | 172,176 | +7,555 | 0.02% | 4,568,142 |
| 2018-08-03 | 2018-08-01 | 29.990 | 164,621 | -795 | 0.02% | 4,936,943 |
| 2018-07-27 | 2018-07-25 | 30.049 | 165,416 | +2,403 | 0.02% | 4,970,608 |
| 2018-07-16 | 2018-07-12 | 29.092 | 163,013 | -3,919 | 0.02% | 4,742,400 |
| 2018-07-13 | 2018-07-11 | 27.752 | 166,932 | +1,176 | 0.02% | 4,632,762 |
| 2018-07-12 | 2018-07-10 | 28.709 | 165,756 | +4,702 | 0.02% | 4,758,750 |
| 2018-07-04 | 2018-06-29 | 29.156 | 161,054 | +1,568 | 0.02% | 4,695,683 |
| 2018-07-03 | 2018-06-28 | 28.709 | 159,486 | +783 | 0.02% | 4,578,742 |
| 2018-06-29 | 2018-06-27 | 29.028 | 158,703 | +6,662 | 0.02% | 4,606,888 |
| 2018-06-28 | 2018-06-26 | 30.879 | 152,041 | +1,567 | 0.02% | 4,694,801 |
| 2018-06-27 | 2018-06-25 | 31.580 | 150,474 | -3,918 | 0.02% | 4,752,015 |
| 2018-06-26 | 2018-06-22 | 30.623 | 154,392 | +2,351 | 0.02% | 4,727,996 |
| 2018-06-25 | 2018-06-21 | 31.070 | 152,041 | +2,743 | 0.02% | 4,723,901 |
| 2018-06-22 | 2018-06-20 | 31.580 | 149,298 | -1,567 | 0.02% | 4,714,876 |
| 2018-06-21 | 2018-06-19 | 31.517 | 150,865 | -18,026 | 0.02% | 4,754,737 |
| 2018-06-20 | 2018-06-15 | 32.410 | 168,891 | +784 | 0.02% | 5,473,704 |
| 2018-06-19 | 2018-06-14 | 33.622 | 168,107 | -3,919 | 0.02% | 5,652,070 |
| 2018-06-15 | 2018-06-13 | 32.729 | 172,026 | -7,053 | 0.02% | 5,630,183 |
| 2018-06-14 | 2018-06-12 | 31.006 | 179,079 | +1,567 | 0.03% | 5,552,544 |
| 2018-06-13 | 2018-06-11 | 31.963 | 177,512 | -1,959 | 0.03% | 5,673,833 |
| 2018-06-12 | 2018-06-08 | 32.984 | 179,471 | +3,527 | 0.03% | 5,919,648 |
| 2018-06-07 | 2018-06-05 | 31.580 | 175,944 | +2,351 | 0.03% | 5,556,365 |
| 2018-06-05 | 2018-06-01 | 31.198 | 173,593 | -1,568 | 0.03% | 5,415,670 |
| 2018-06-04 | 2018-05-31 | 30.623 | 175,161 | +15,283 | 0.03% | 5,364,012 |
| 2018-06-01 | 2018-05-30 | 30.942 | 159,878 | +2,743 | 0.02% | 4,946,996 |
| 2018-05-24 | 2018-05-21 | 32.346 | 157,135 | +3,918 | 0.02% | 5,082,671 |
| 2018-05-23 | 2018-05-18 | 32.537 | 153,217 | +784 | 0.02% | 4,985,265 |
| 2018-05-21 | 2018-05-17 | 32.665 | 152,433 | +13,323 | 0.02% | 4,979,205 |
| 2018-05-15 | 2018-05-11 | 34.005 | 139,110 | -1,567 | 0.02% | 4,730,387 |
| 2018-05-10 | 2018-05-08 | 31.835 | 140,677 | +784 | 0.02% | 4,478,522 |
| 2018-05-08 | 2018-05-04 | 32.410 | 139,893 | +1,567 | 0.02% | 4,533,888 |
| 2018-05-07 | 2018-05-03 | 33.749 | 138,326 | -78,372 | 0.02% | 4,668,427 |
| 2018-05-04 | 2018-05-02 | 34.260 | 216,698 | +14,891 | 0.03% | 7,424,040 |
| 2018-05-03 | 2018-04-30 | 34.962 | 201,807 | +784 | 0.03% | 7,055,501 |
| 2018-05-02 | 2018-04-27 | 33.749 | 201,023 | +44,280 | 0.03% | 6,784,417 |
| 2018-04-30 | 2018-04-26 | 34.196 | 156,743 | +18,417 | 0.02% | 5,359,991 |
| 2018-04-25 | 2018-04-23 | 35.600 | 138,326 | -30,565 | 0.02% | 4,924,352 |
| 2018-04-24 | 2018-04-20 | 34.706 | 168,891 | -5,094 | 0.02% | 5,861,604 |
| 2018-04-23 | 2018-04-19 | 35.281 | 173,985 | +14,107 | 0.03% | 6,138,299 |
| 2018-04-20 | 2018-04-18 | 34.324 | 159,878 | +19,985 | 0.02% | 5,487,595 |
| 2018-04-18 | 2018-04-16 | 35.791 | 139,893 | +5,486 | 0.02% | 5,006,912 |
| 2018-04-13 | 2018-04-11 | 34.834 | 134,407 | +9,404 | 0.02% | 4,681,938 |
| 2018-04-10 | 2018-04-06 | 36.429 | 125,003 | +784 | 0.02% | 4,553,734 |
| 2018-04-04 | 2018-03-29 | 37.577 | 124,219 | +2,351 | 0.02% | 4,667,823 |
| 2018-03-22 | 2018-03-20 | 38.662 | 121,868 | +3,919 | 0.02% | 4,711,654 |
| 2018-03-21 | 2018-03-19 | 39.236 | 117,949 | -196 | 0.02% | 4,627,863 |
| 2018-03-19 | 2018-03-15 | 39.874 | 118,145 | -15,675 | 0.02% | 4,710,928 |
| 2018-03-16 | 2018-03-14 | 39.810 | 133,820 | -2,743 | 0.02% | 5,327,417 |
| 2018-03-15 | 2018-03-13 | 41.341 | 136,563 | +1,568 | 0.02% | 5,645,718 |
| 2018-03-14 | 2018-03-12 | 41.852 | 134,995 | +19,593 | 0.02% | 5,649,794 |
| 2018-03-05 | 2018-03-01 | 39.938 | 115,402 | +6,269 | 0.02% | 4,608,916 |
| 2018-02-26 | 2018-02-22 | 41.150 | 109,133 | -1,567 | 0.02% | 4,490,833 |
| 2018-02-13 | 2018-02-09 | 37.450 | 110,700 | -392 | 0.02% | 4,145,690 |
| 2018-02-12 | 2018-02-08 | 38.024 | 111,092 | +784 | 0.02% | 4,224,158 |
| 2018-02-07 | 2018-02-05 | 41.405 | 110,308 | -9,797 | 0.02% | 4,567,334 |
| 2018-02-01 | 2018-01-30 | 40.576 | 120,105 | -16,849 | 0.02% | 4,873,369 |
| 2018-01-26 | 2018-01-24 | 40.321 | 136,954 | -4,339 | 0.02% | 5,522,083 |
| 2018-01-25 | 2018-01-23 | 40.576 | 141,293 | -7,837 | 0.02% | 5,733,091 |
| 2018-01-23 | 2018-01-19 | 41.405 | 149,130 | -1,568 | 0.02% | 6,174,770 |
| 2018-01-22 | 2018-01-18 | 40.959 | 150,698 | -18,417 | 0.02% | 6,172,394 |
| 2018-01-19 | 2018-01-17 | 41.022 | 169,115 | -69,359 | 0.02% | 6,937,519 |
| 2018-01-18 | 2018-01-16 | 41.597 | 238,474 | -46,631 | 0.03% | 9,919,727 |
| 2018-01-17 | 2018-01-15 | 38.662 | 285,105 | +23,120 | 0.04% | 11,022,714 |
| 2018-01-16 | 2018-01-12 | 38.662 | 261,985 | +32,524 | 0.04% | 10,128,850 |
| 2018-01-15 | 2018-01-11 | 39.045 | 229,461 | +72,494 | 0.03% | 8,959,245 |
| 2018-01-12 | 2018-01-10 | 39.491 | 156,967 | -9,405 | 0.02% | 6,198,835 |
| 2018-01-05 | 2018-01-03 | 40.385 | 166,372 | +6,270 | 0.02% | 6,718,851 |
| 2018-01-03 | 2017-12-29 | 41.788 | 160,102 | -3,919 | 0.02% | 6,690,355 |
| 2018-01-02 | 2017-12-28 | 40.193 | 164,021 | +4,702 | 0.02% | 6,592,515 |
| 2017-12-27 | 2017-12-21 | 39.619 | 159,319 | +11,756 | 0.02% | 6,312,048 |
| 2017-12-22 | 2017-12-20 | 39.428 | 147,563 | +7,445 | 0.02% | 5,818,045 |
| 2017-12-18 | 2017-12-14 | 39.198 | 140,118 | +775 | 0.02% | 5,492,295 |
| 2017-12-08 | 2017-12-06 | 37.979 | 139,343 | +4,676 | 0.02% | 5,292,070 |
| 2017-12-04 | 2017-11-30 | 39.583 | 134,667 | +1,559 | 0.02% | 5,330,465 |
| 2017-11-30 | 2017-11-28 | 40.866 | 133,108 | +780 | 0.02% | 5,439,542 |
| 2017-11-21 | 2017-11-17 | 42.662 | 132,328 | -1,170 | 0.02% | 5,645,366 |
| 2017-11-17 | 2017-11-15 | 42.149 | 133,498 | -3,896 | 0.02% | 5,626,766 |
| 2017-11-16 | 2017-11-14 | 41.635 | 137,394 | -4,677 | 0.02% | 5,720,463 |
| 2017-11-14 | 2017-11-10 | 40.801 | 142,071 | +19,485 | 0.02% | 5,796,706 |
| 2017-11-13 | 2017-11-09 | 41.892 | 122,586 | +5,066 | 0.02% | 5,135,382 |
| 2017-11-10 | 2017-11-08 | 43.624 | 117,520 | -15,588 | 0.02% | 5,126,718 |
| 2017-11-09 | 2017-11-07 | 43.175 | 133,108 | -390 | 0.02% | 5,746,957 |
| 2017-11-08 | 2017-11-06 | 42.919 | 133,498 | -779 | 0.02% | 5,729,538 |
| 2017-11-07 | 2017-11-03 | 42.919 | 134,277 | +779 | 0.02% | 5,762,972 |
| 2017-11-06 | 2017-11-02 | 42.919 | 133,498 | +780 | 0.02% | 5,729,538 |
| 2017-11-02 | 2017-10-31 | 40.352 | 132,718 | +15,588 | 0.02% | 5,355,490 |
| 2017-10-20 | 2017-10-18 | 38.492 | 117,130 | -1,949 | 0.02% | 4,508,563 |
| 2017-10-19 | 2017-10-17 | 39.839 | 119,079 | -390 | 0.02% | 4,744,009 |
| 2017-10-18 | 2017-10-16 | 39.775 | 119,469 | -974 | 0.02% | 4,751,882 |
| 2017-10-13 | 2017-10-11 | 39.967 | 120,443 | +1,169 | 0.02% | 4,813,803 |
| 2017-10-12 | 2017-10-10 | 39.647 | 119,274 | -10,911 | 0.02% | 4,728,822 |
| 2017-10-09 | 2017-10-04 | 38.299 | 130,185 | -7,404 | 0.02% | 4,986,020 |
| 2017-10-06 | 2017-10-03 | 38.107 | 137,589 | -21,044 | 0.02% | 5,243,109 |
| 2017-10-04 | 2017-09-29 | 38.299 | 158,633 | +6,625 | 0.02% | 6,075,564 |
| 2017-10-03 | 2017-09-28 | 37.594 | 152,008 | +19,485 | 0.02% | 5,714,560 |
| 2017-09-27 | 2017-09-25 | 36.632 | 132,523 | -515 | 0.02% | 4,854,518 |
| 2017-09-26 | 2017-09-22 | 37.658 | 133,038 | -3,289 | 0.02% | 5,009,940 |
| 2017-09-25 | 2017-09-21 | 37.979 | 136,327 | -779 | 0.02% | 5,177,526 |
| 2017-09-13 | 2017-09-11 | 35.284 | 137,106 | +83 | 0.02% | 4,837,688 |
| 2017-09-07 | 2017-09-05 | 35.926 | 137,023 | +1,558 | 0.02% | 4,922,664 |
| 2017-08-30 | 2017-08-28 | 35.926 | 135,465 | -22,602 | 0.02% | 4,866,692 |
| 2017-08-29 | 2017-08-25 | 35.990 | 158,067 | +1,559 | 0.02% | 5,688,828 |
| 2017-08-28 | 2017-08-24 | 36.439 | 156,508 | +22,602 | 0.02% | 5,703,003 |
| 2017-08-18 | 2017-08-16 | 36.888 | 133,906 | +2,115 | 0.02% | 4,939,541 |
| 2017-08-16 | 2017-08-14 | 36.888 | 131,791 | -779 | 0.02% | 4,861,523 |
| 2017-08-15 | 2017-08-11 | 36.888 | 132,570 | -3,118 | 0.02% | 4,890,259 |
| 2017-08-14 | 2017-08-10 | 37.530 | 135,688 | +2,339 | 0.02% | 5,092,324 |
| 2017-08-11 | 2017-08-09 | 38.492 | 133,349 | -2,728 | 0.02% | 5,132,864 |
| 2017-08-10 | 2017-08-08 | 37.016 | 136,077 | +779 | 0.02% | 5,037,085 |
| 2017-08-01 | 2017-07-28 | 35.477 | 135,298 | +2,182 | 0.02% | 4,799,934 |
| 2017-07-27 | 2017-07-25 | 37.208 | 133,116 | +1,605 | 0.02% | 4,953,037 |
| 2017-07-20 | 2017-07-18 | 36.884 | 131,511 | -14,355 | 0.02% | 4,850,619 |
| 2017-07-17 | 2017-07-13 | 37.598 | 145,866 | +1,925 | 0.02% | 5,484,277 |
| 2017-07-14 | 2017-07-12 | 37.793 | 143,941 | +5,775 | 0.02% | 5,439,941 |
| 2017-07-13 | 2017-07-11 | 36.689 | 138,166 | -2,310 | 0.02% | 5,069,164 |
| 2017-07-04 | 2017-06-30 | 35.260 | 140,476 | -2,887 | 0.02% | 4,953,232 |
| 2017-07-03 | 2017-06-29 | 35.390 | 143,363 | -33,879 | 0.02% | 5,073,648 |
| 2017-06-29 | 2017-06-27 | 35.001 | 177,242 | +15,399 | 0.03% | 6,203,576 |
| 2017-06-28 | 2017-06-26 | 35.910 | 161,843 | -10,780 | 0.02% | 5,811,735 |
| 2017-06-27 | 2017-06-23 | 35.650 | 172,623 | +8,567 | 0.03% | 6,154,003 |
| 2017-06-26 | 2017-06-22 | 35.715 | 164,056 | -6,160 | 0.02% | 5,859,243 |
| 2017-06-22 | 2017-06-20 | 35.325 | 170,216 | -1,925 | 0.03% | 6,012,928 |
| 2017-06-20 | 2017-06-16 | 35.325 | 172,141 | -817 | 0.03% | 6,080,929 |
| 2017-06-16 | 2017-06-14 | 35.066 | 172,958 | -1,540 | 0.03% | 6,064,865 |
| 2017-06-15 | 2017-06-13 | 34.936 | 174,498 | -8,470 | 0.03% | 6,096,204 |
| 2017-06-14 | 2017-06-12 | 35.260 | 182,968 | -2,695 | 0.03% | 6,451,515 |
| 2017-06-13 | 2017-06-09 | 35.910 | 185,663 | -8,470 | 0.03% | 6,667,104 |
| 2017-06-12 | 2017-06-08 | 36.689 | 194,133 | +963 | 0.03% | 7,122,534 |
| 2017-06-09 | 2017-06-07 | 36.429 | 193,170 | -7,700 | 0.03% | 7,037,028 |
| 2017-06-08 | 2017-06-06 | 36.364 | 200,870 | +577 | 0.03% | 7,304,489 |
| 2017-06-05 | 2017-06-01 | 36.624 | 200,293 | -3,850 | 0.03% | 7,335,532 |
| 2017-06-02 | 2017-05-31 | 36.494 | 204,143 | -15,399 | 0.03% | 7,450,022 |
| 2017-06-01 | 2017-05-29 | 36.105 | 219,542 | -2,310 | 0.03% | 7,926,458 |
| 2017-05-31 | 2017-05-26 | 35.780 | 221,852 | +3,080 | 0.03% | 7,937,828 |
| 2017-05-29 | 2017-05-25 | 34.741 | 218,772 | +2,694 | 0.03% | 7,600,326 |
| 2017-05-25 | 2017-05-23 | 34.286 | 216,078 | -30,799 | 0.03% | 7,408,516 |
| 2017-05-22 | 2017-05-18 | 34.676 | 246,877 | +6,160 | 0.04% | 8,560,687 |
| 2017-05-19 | 2017-05-17 | 31.299 | 240,717 | +1,540 | 0.04% | 7,534,259 |
| 2017-05-17 | 2017-05-15 | 31.299 | 239,177 | +3,850 | 0.04% | 7,486,058 |
| 2017-05-16 | 2017-05-12 | 31.104 | 235,327 | -7,700 | 0.03% | 7,319,712 |
| 2017-05-09 | 2017-05-05 | 30.910 | 243,027 | -3,080 | 0.04% | 7,511,872 |
| 2017-05-08 | 2017-05-04 | 31.104 | 246,107 | -9,240 | 0.04% | 7,655,018 |
| 2017-05-05 | 2017-05-02 | 31.819 | 255,347 | +10,010 | 0.04% | 8,124,817 |
| 2017-04-27 | 2017-04-25 | 30.975 | 245,337 | +17,710 | 0.04% | 7,599,205 |
| 2017-04-24 | 2017-04-20 | 31.299 | 227,627 | +7,700 | 0.03% | 7,124,552 |
| 2017-04-21 | 2017-04-19 | 31.169 | 219,927 | -7,315 | 0.03% | 6,854,985 |
| 2017-04-18 | 2017-04-12 | 31.689 | 227,242 | -1,155 | 0.03% | 7,201,039 |
| 2017-04-13 | 2017-04-11 | 31.104 | 228,397 | -5,775 | 0.03% | 7,104,158 |
| 2017-04-11 | 2017-04-07 | 31.234 | 234,172 | +5,005 | 0.03% | 7,314,199 |
| 2017-04-07 | 2017-04-05 | 32.014 | 229,167 | +1,540 | 0.03% | 7,336,446 |
| 2017-04-05 | 2017-03-31 | 30.130 | 227,627 | -15,015 | 0.03% | 6,858,490 |
| 2017-04-03 | 2017-03-30 | 31.299 | 242,642 | +13,090 | 0.04% | 7,594,510 |
| 2017-03-30 | 2017-03-28 | 30.910 | 229,552 | -5,390 | 0.03% | 7,095,365 |
| 2017-03-29 | 2017-03-27 | 30.650 | 234,942 | +770 | 0.03% | 7,200,943 |
| 2017-03-28 | 2017-03-24 | 32.078 | 234,172 | +3,080 | 0.03% | 7,511,880 |
| 2017-03-27 | 2017-03-23 | 30.975 | 231,092 | +10,010 | 0.03% | 7,157,972 |
| 2017-03-22 | 2017-03-20 | 29.481 | 221,082 | +5,004 | 0.03% | 6,517,724 |
| 2017-03-20 | 2017-03-16 | 29.481 | 216,078 | -4,234 | 0.03% | 6,370,201 |
| 2017-03-16 | 2017-03-14 | 28.377 | 220,312 | +6,159 | 0.03% | 6,251,818 |
| 2017-03-15 | 2017-03-13 | 28.637 | 214,153 | -770 | 0.03% | 6,132,668 |
| 2017-03-06 | 2017-03-02 | 28.117 | 214,923 | +1,540 | 0.03% | 6,043,069 |
| 2017-03-03 | 2017-03-01 | 28.052 | 213,383 | +2,310 | 0.03% | 5,985,911 |
| 2017-02-27 | 2017-02-23 | 28.637 | 211,073 | +3,850 | 0.03% | 6,044,467 |
| 2017-02-24 | 2017-02-22 | 27.793 | 207,223 | -2,310 | 0.03% | 5,759,283 |
| 2017-02-23 | 2017-02-21 | 27.793 | 209,533 | -10,779 | 0.03% | 5,823,485 |
| 2017-02-22 | 2017-02-20 | 28.442 | 220,312 | +1,540 | 0.03% | 6,266,124 |
| 2017-02-21 | 2017-02-17 | 28.377 | 218,772 | -770 | 0.03% | 6,208,117 |
| 2017-02-17 | 2017-02-15 | 28.442 | 219,542 | -26,950 | 0.03% | 6,244,224 |
| 2017-02-15 | 2017-02-13 | 28.637 | 246,492 | -19,250 | 0.04% | 7,058,756 |
| 2017-02-14 | 2017-02-10 | 27.858 | 265,742 | -3,080 | 0.04% | 7,402,940 |
| 2017-02-13 | 2017-02-09 | 27.793 | 268,822 | -19,249 | 0.04% | 7,471,285 |
| 2017-02-10 | 2017-02-08 | 27.078 | 288,071 | -9,240 | 0.04% | 7,800,498 |
| 2017-02-09 | 2017-02-07 | 26.884 | 297,311 | -385 | 0.04% | 7,992,783 |
| 2017-02-08 | 2017-02-06 | 27.013 | 297,696 | -385 | 0.04% | 8,041,796 |
| 2017-02-07 | 2017-02-03 | 26.689 | 298,081 | -9,240 | 0.04% | 7,955,415 |
| 2017-02-06 | 2017-02-02 | 26.429 | 307,321 | -5,390 | 0.05% | 8,122,194 |
| 2017-02-03 | 2017-02-01 | 26.299 | 312,711 | +13,860 | 0.05% | 8,224,034 |
| 2017-02-02 | 2017-01-27 | 26.884 | 298,851 | +27,719 | 0.04% | 8,034,184 |
| 2017-02-01 | 2017-01-25 | 26.819 | 271,132 | +8,470 | 0.04% | 7,271,392 |
| 2017-01-26 | 2017-01-24 | 26.754 | 262,662 | -9,240 | 0.04% | 7,027,182 |
| 2017-01-24 | 2017-01-20 | 26.429 | 271,902 | -4,620 | 0.04% | 7,186,105 |
| 2017-01-23 | 2017-01-19 | 26.819 | 276,522 | -2,309 | 0.04% | 7,415,944 |
| 2017-01-20 | 2017-01-18 | 26.754 | 278,831 | -1,925 | 0.04% | 7,459,762 |
| 2017-01-19 | 2017-01-17 | 26.624 | 280,756 | -10,780 | 0.04% | 7,474,801 |
| 2017-01-18 | 2017-01-16 | 26.819 | 291,536 | +60,059 | 0.04% | 7,818,600 |
| 2017-01-17 | 2017-01-13 | 26.884 | 231,477 | +65,064 | 0.03% | 6,222,930 |
| 2017-01-12 | 2017-01-10 | 26.104 | 166,413 | +2,310 | 0.02% | 4,344,102 |
| 2016-12-20 | 2016-12-16 | 28.716 | 164,103 | -770 | 0.02% | 4,712,432 |
| 2016-12-19 | 2016-12-15 | 28.585 | 164,873 | +1,201 | 0.02% | 4,712,974 |
| 2016-12-15 | 2016-12-13 | 28.651 | 163,672 | -3,821 | 0.02% | 4,689,349 |
| 2016-12-12 | 2016-12-08 | 28.782 | 167,493 | -46 | 0.02% | 4,820,736 |
| 2016-12-07 | 2016-12-05 | 28.716 | 167,539 | -7,644 | 0.02% | 4,811,101 |
| 2016-12-05 | 2016-12-01 | 28.913 | 175,183 | -1,529 | 0.03% | 5,064,986 |
| 2016-12-01 | 2016-11-29 | 29.240 | 176,712 | +1,529 | 0.03% | 5,166,990 |
| 2016-11-30 | 2016-11-28 | 28.847 | 175,183 | -28,664 | 0.03% | 5,053,527 |
| 2016-11-25 | 2016-11-23 | 29.043 | 203,847 | -764 | 0.03% | 5,920,404 |
| 2016-11-23 | 2016-11-21 | 28.847 | 204,611 | -6,498 | 0.03% | 5,902,440 |
| 2016-11-22 | 2016-11-18 | 28.716 | 211,109 | -12,990 | 0.03% | 6,062,270 |
| 2016-11-16 | 2016-11-14 | 25.904 | 224,099 | -4,969 | 0.03% | 5,804,959 |
| 2016-11-15 | 2016-11-11 | 25.380 | 229,068 | -4,586 | 0.03% | 5,813,801 |
| 2016-11-14 | 2016-11-10 | 25.014 | 233,654 | -1,529 | 0.03% | 5,844,604 |
| 2016-11-11 | 2016-11-09 | 23.575 | 235,183 | +14,141 | 0.04% | 5,544,402 |
| 2016-11-03 | 2016-11-01 | 24.386 | 221,042 | +765 | 0.03% | 5,390,322 |
| 2016-11-02 | 2016-10-31 | 24.543 | 220,277 | +6,115 | 0.03% | 5,406,249 |
| 2016-10-31 | 2016-10-27 | 25.328 | 214,162 | +7,261 | 0.03% | 5,424,276 |
| 2016-10-26 | 2016-10-24 | 26.061 | 206,901 | -764 | 0.03% | 5,391,951 |
| 2016-10-25 | 2016-10-20 | 26.113 | 207,665 | -3,058 | 0.03% | 5,422,729 |
| 2016-10-18 | 2016-10-14 | 26.296 | 210,723 | +1,147 | 0.03% | 5,541,177 |
| 2016-10-14 | 2016-10-12 | 25.773 | 209,576 | +382 | 0.03% | 5,401,343 |
| 2016-10-07 | 2016-10-05 | 26.558 | 209,194 | +7,644 | 0.03% | 5,555,706 |
| 2016-10-04 | 2016-09-30 | 25.877 | 201,550 | +3,822 | 0.03% | 5,215,586 |
| 2016-09-29 | 2016-09-27 | 26.165 | 197,728 | +3,822 | 0.03% | 5,173,592 |
| 2016-09-27 | 2016-09-23 | 26.754 | 193,906 | +7,643 | 0.03% | 5,187,744 |
| 2016-09-15 | 2016-09-13 | 27.539 | 186,263 | -7,643 | 0.03% | 5,129,473 |
| 2016-09-14 | 2016-09-12 | 27.604 | 193,906 | -8,026 | 0.03% | 5,352,636 |
| 2016-09-08 | 2016-09-06 | 29.174 | 201,932 | +3,057 | 0.03% | 5,891,204 |
| 2016-09-07 | 2016-09-05 | 27.997 | 198,875 | +2,675 | 0.03% | 5,567,856 |
| 2016-09-06 | 2016-09-02 | 27.866 | 196,200 | -1,910 | 0.03% | 5,467,296 |
| 2016-09-01 | 2016-08-30 | 27.539 | 198,110 | +1,528 | 0.03% | 5,455,726 |
| 2016-08-24 | 2016-08-22 | 27.277 | 196,582 | -1,528 | 0.03% | 5,362,210 |
| 2016-08-23 | 2016-08-19 | 26.296 | 198,110 | +1,528 | 0.03% | 5,209,505 |
| 2016-08-18 | 2016-08-16 | 24.543 | 196,582 | -1,528 | 0.03% | 4,824,703 |
| 2016-08-12 | 2016-08-10 | 24.203 | 198,110 | -7,644 | 0.03% | 4,794,818 |
| 2016-08-01 | 2016-07-28 | 25.904 | 205,754 | -1,911 | 0.03% | 5,329,758 |
| 2016-07-29 | 2016-07-27 | 25.911 | 207,665 | -5,733 | 0.03% | 5,380,902 |
| 2016-07-28 | 2016-07-26 | 25.539 | 213,398 | +3,728 | 0.03% | 5,449,892 |
| 2016-07-27 | 2016-07-25 | 25.326 | 209,670 | -3,755 | 0.03% | 5,310,015 |
| 2016-07-26 | 2016-07-22 | 25.272 | 213,425 | +5,633 | 0.03% | 5,393,746 |
| 2016-07-25 | 2016-07-21 | 25.459 | 207,792 | +1,878 | 0.03% | 5,290,122 |
| 2016-07-22 | 2016-07-20 | 25.565 | 205,914 | -2,629 | 0.03% | 5,264,245 |
| 2016-07-21 | 2016-07-19 | 25.432 | 208,543 | +1,878 | 0.03% | 5,303,688 |
| 2016-07-20 | 2016-07-18 | 25.645 | 206,665 | -376 | 0.03% | 5,299,955 |
| 2016-07-19 | 2016-07-15 | 25.432 | 207,041 | -3,755 | 0.03% | 5,265,489 |
| 2016-07-18 | 2016-07-14 | 24.473 | 210,796 | +12,392 | 0.03% | 5,158,897 |
| 2016-07-15 | 2016-07-13 | 22.796 | 198,404 | +2,628 | 0.03% | 4,522,756 |
| 2016-07-11 | 2016-07-07 | 22.876 | 195,776 | -2,253 | 0.03% | 4,478,490 |
| 2016-07-08 | 2016-07-06 | 22.236 | 198,029 | +2,253 | 0.03% | 4,403,462 |
| 2016-07-05 | 2016-06-30 | 23.035 | 195,776 | +11,266 | 0.03% | 4,509,771 |
| 2016-06-28 | 2016-06-24 | 24.260 | 184,510 | -751 | 0.03% | 4,476,280 |
| 2016-06-27 | 2016-06-23 | 24.340 | 185,261 | +751 | 0.03% | 4,509,300 |
| 2016-06-17 | 2016-06-15 | 24.021 | 184,510 | -2,253 | 0.03% | 4,432,058 |
| 2016-06-14 | 2016-06-10 | 25.006 | 186,763 | -1,502 | 0.03% | 4,670,199 |
| 2016-06-10 | 2016-06-07 | 24.899 | 188,265 | +1,502 | 0.03% | 4,687,704 |
| 2016-06-08 | 2016-06-06 | 24.740 | 186,763 | +1,502 | 0.03% | 4,620,463 |
| 2016-06-02 | 2016-05-31 | 25.246 | 185,261 | +2,253 | 0.03% | 4,677,042 |
| 2016-05-27 | 2016-05-25 | 26.151 | 183,008 | -37,551 | 0.03% | 4,785,866 |
| 2016-05-20 | 2016-05-18 | 27.363 | 220,559 | +751 | 0.03% | 6,035,115 |
| 2016-05-19 | 2016-05-17 | 29.027 | 219,808 | -751 | 0.03% | 6,380,415 |
| 2016-05-18 | 2016-05-16 | 29.427 | 220,559 | +37,551 | 0.03% | 6,490,319 |
| 2016-05-10 | 2016-05-06 | 29.427 | 183,008 | -4,131 | 0.03% | 5,385,318 |
| 2016-05-06 | 2016-05-04 | 29.493 | 187,139 | +3,004 | 0.03% | 5,519,338 |
| 2016-04-28 | 2016-04-26 | 30.558 | 184,135 | -3,004 | 0.03% | 5,626,885 |
| 2016-04-26 | 2016-04-22 | 30.359 | 187,139 | +1,502 | 0.03% | 5,681,305 |
| 2016-04-25 | 2016-04-21 | 30.292 | 185,637 | +1,127 | 0.03% | 5,623,347 |
| 2016-04-22 | 2016-04-20 | 30.092 | 184,510 | +1,502 | 0.03% | 5,552,356 |
| 2016-04-11 | 2016-04-07 | 31.491 | 183,008 | -4,506 | 0.03% | 5,763,021 |
| 2016-04-08 | 2016-04-06 | 30.758 | 187,514 | -376 | 0.03% | 5,767,594 |
| 2016-04-06 | 2016-04-01 | 31.091 | 187,890 | +2,253 | 0.03% | 5,841,704 |
| 2016-03-31 | 2016-03-29 | 31.224 | 185,637 | +2,253 | 0.03% | 5,796,373 |
| 2016-03-15 | 2016-03-11 | 32.090 | 183,384 | -1,502 | 0.03% | 5,884,742 |
| 2016-03-10 | 2016-03-08 | 31.091 | 184,886 | -3,755 | 0.03% | 5,748,306 |
| 2016-03-09 | 2016-03-07 | 31.158 | 188,641 | +1,502 | 0.03% | 5,877,612 |
| 2016-03-08 | 2016-03-04 | 31.158 | 187,139 | +1,502 | 0.03% | 5,830,813 |
| 2016-03-04 | 2016-03-02 | 30.692 | 185,637 | +2,253 | 0.03% | 5,697,501 |
| 2016-02-02 | 2016-01-29 | 30.558 | 183,384 | -751 | 0.03% | 5,603,935 |
| 2015-12-22 | 2015-12-18 | 35.486 | 184,135 | -1,502 | 0.03% | 6,534,260 |
| 2015-12-21 | 2015-12-17 | 33.879 | 185,637 | +1,051 | 0.03% | 6,289,256 |
| 2015-12-18 | 2015-12-16 | 34.214 | 184,586 | +1,493 | 0.03% | 6,315,444 |
| 2015-11-19 | 2015-11-17 | 34.482 | 183,093 | -1,493 | 0.03% | 6,313,398 |
| 2015-11-12 | 2015-11-10 | 34.750 | 184,586 | -324,844 | 0.03% | 6,414,316 |
| 2015-11-11 | 2015-11-09 | 34.951 | 509,430 | +11,201 | 0.08% | 17,804,888 |
| 2015-11-10 | 2015-11-06 | 35.285 | 498,229 | +48,540 | 0.08% | 17,580,201 |
| 2015-11-09 | 2015-11-05 | 35.553 | 449,689 | +230,752 | 0.07% | 15,987,885 |
| 2015-11-06 | 2015-11-04 | 38.164 | 218,937 | -2,614 | 0.03% | 8,355,612 |
| 2015-11-05 | 2015-11-03 | 37.093 | 221,551 | +22,403 | 0.03% | 8,218,030 |
| 2015-11-04 | 2015-11-02 | 37.361 | 199,148 | -16,802 | 0.03% | 7,440,367 |
| 2015-11-03 | 2015-10-30 | 38.098 | 215,950 | +1,120 | 0.03% | 8,227,155 |
| 2015-11-02 | 2015-10-29 | 38.164 | 214,830 | -13,069 | 0.03% | 8,198,870 |
| 2015-10-30 | 2015-10-28 | 36.825 | 227,899 | -22,403 | 0.03% | 8,392,461 |
| 2015-10-29 | 2015-10-27 | 36.156 | 250,302 | -43,686 | 0.04% | 9,049,869 |
| 2015-10-28 | 2015-10-26 | 36.357 | 293,988 | +72,437 | 0.04% | 10,688,424 |
| 2015-10-27 | 2015-10-23 | 36.959 | 221,551 | -18,669 | 0.03% | 8,188,362 |
| 2015-10-26 | 2015-10-22 | 36.691 | 240,220 | +12,321 | 0.04% | 8,814,018 |
| 2015-10-23 | 2015-10-20 | 36.156 | 227,899 | +44,806 | 0.03% | 8,239,871 |
| 2015-10-16 | 2015-10-14 | 35.085 | 183,093 | -2,240 | 0.03% | 6,423,730 |
| 2015-10-15 | 2015-10-13 | 34.884 | 185,333 | +2,240 | 0.03% | 6,465,092 |
| 2015-07-30 | 2015-07-28 | 36.022 | 183,093 | -2,613 | 0.03% | 6,595,356 |
| 2015-07-20 | 2015-07-16 | 36.156 | 185,706 | -747 | 0.03% | 6,714,349 |
| 2015-07-16 | 2015-07-14 | 34.660 | 186,453 | +2,397 | 0.03% | 6,462,392 |
| 2015-07-15 | 2015-07-13 | 33.981 | 184,056 | -1,843 | 0.03% | 6,254,473 |
| 2015-07-14 | 2015-07-10 | 33.846 | 185,899 | -922 | 0.03% | 6,291,883 |
| 2015-07-10 | 2015-07-08 | 30.997 | 186,821 | -37,964 | 0.03% | 5,790,885 |
| 2015-07-09 | 2015-07-07 | 32.218 | 224,785 | -14,743 | 0.03% | 7,242,091 |
| 2015-07-08 | 2015-07-06 | 31.540 | 239,528 | +368 | 0.04% | 7,554,614 |
| 2015-07-06 | 2015-07-02 | 33.574 | 239,160 | -2,211 | 0.04% | 8,029,653 |
| 2015-07-02 | 2015-06-29 | 33.710 | 241,371 | -20,272 | 0.04% | 8,136,629 |
| 2015-06-30 | 2015-06-26 | 34.931 | 261,643 | -2,212 | 0.04% | 9,139,436 |
| 2015-06-24 | 2015-06-22 | 35.474 | 263,855 | -1,474 | 0.04% | 9,359,875 |
| 2015-06-19 | 2015-06-17 | 34.660 | 265,329 | +11,057 | 0.04% | 9,196,205 |
| 2015-06-18 | 2015-06-16 | 35.270 | 254,272 | +738 | 0.04% | 8,968,192 |
| 2015-06-17 | 2015-06-15 | 36.287 | 253,534 | +46,441 | 0.04% | 9,200,110 |
| 2015-06-16 | 2015-06-12 | 36.898 | 207,093 | +9,952 | 0.03% | 7,641,302 |
| 2015-06-12 | 2015-06-10 | 36.898 | 197,141 | +10,320 | 0.03% | 7,274,094 |
| 2015-06-11 | 2015-06-09 | 37.373 | 186,821 | -14,743 | 0.03% | 6,982,008 |
| 2015-06-08 | 2015-06-04 | 39.068 | 201,564 | -3,686 | 0.03% | 7,874,781 |
| 2015-06-01 | 2015-05-28 | 38.051 | 205,250 | -3,686 | 0.03% | 7,809,964 |
| 2015-05-28 | 2015-05-26 | 38.458 | 208,936 | +2,949 | 0.03% | 8,035,249 |
| 2015-05-22 | 2015-05-20 | 38.729 | 205,987 | -14,006 | 0.03% | 7,977,723 |
| 2015-05-21 | 2015-05-19 | 37.712 | 219,993 | -14,744 | 0.03% | 8,296,343 |
| 2015-05-18 | 2015-05-14 | 37.983 | 234,737 | -59,710 | 0.04% | 8,916,052 |
| 2015-05-15 | 2015-05-13 | 39.001 | 294,447 | -1,106 | 0.05% | 11,483,599 |
| 2015-05-14 | 2015-05-12 | 39.204 | 295,553 | -30,224 | 0.05% | 11,586,873 |
| 2015-05-12 | 2015-05-08 | 38.661 | 325,777 | -369 | 0.05% | 12,595,004 |
| 2015-05-11 | 2015-05-07 | 38.526 | 326,146 | -19,535 | 0.05% | 12,565,027 |
| 2015-05-05 | 2015-04-30 | 39.136 | 345,681 | -2,211 | 0.05% | 13,528,647 |
| 2015-05-04 | 2015-04-29 | 38.526 | 347,892 | -5,160 | 0.05% | 13,402,808 |
| 2015-04-30 | 2015-04-28 | 38.594 | 353,052 | +737 | 0.05% | 13,625,548 |
| 2015-04-29 | 2015-04-27 | 38.933 | 352,315 | -369 | 0.05% | 13,716,587 |
| 2015-04-27 | 2015-04-23 | 38.661 | 352,684 | +5,529 | 0.05% | 13,635,267 |
| 2015-04-24 | 2015-04-22 | 38.322 | 347,155 | +922 | 0.05% | 13,303,775 |
| 2015-04-23 | 2015-04-21 | 38.458 | 346,233 | -2,212 | 0.05% | 13,315,410 |
| 2015-04-22 | 2015-04-20 | 37.237 | 348,445 | +2,580 | 0.05% | 12,975,067 |
| 2015-04-16 | 2015-04-14 | 40.086 | 345,865 | +14,375 | 0.05% | 13,864,274 |
| 2015-04-15 | 2015-04-13 | 39.001 | 331,490 | -3,317 | 0.05% | 12,928,297 |
| 2015-04-14 | 2015-04-10 | 37.305 | 334,807 | +16,033 | 0.05% | 12,489,937 |
| 2015-04-13 | 2015-04-09 | 38.390 | 318,774 | -5,160 | 0.05% | 12,237,772 |
| 2015-04-10 | 2015-04-08 | 37.305 | 323,934 | +20,641 | 0.05% | 12,084,321 |
| 2015-04-09 | 2015-04-02 | 37.305 | 303,293 | -738 | 0.05% | 11,314,311 |
| 2015-04-08 | 2015-04-01 | 37.305 | 304,031 | -1,105 | 0.05% | 11,341,842 |
| 2015-04-02 | 2015-03-31 | 37.034 | 305,136 | +39,807 | 0.05% | 11,300,278 |
| 2015-03-25 | 2015-03-23 | 36.423 | 265,329 | +22,483 | 0.04% | 9,664,114 |
| 2015-03-24 | 2015-03-20 | 37.034 | 242,846 | +14,744 | 0.04% | 8,993,456 |
| 2015-03-02 | 2015-02-26 | 38.594 | 228,102 | +36,858 | 0.04% | 8,803,277 |
| 2015-02-26 | 2015-02-24 | 37.644 | 191,244 | -1,474 | 0.03% | 7,199,193 |
| 2015-02-25 | 2015-02-23 | 37.848 | 192,718 | -1,474 | 0.03% | 7,293,895 |
| 2015-02-23 | 2015-02-16 | 37.712 | 194,192 | -1,475 | 0.03% | 7,323,339 |
| 2015-02-17 | 2015-02-13 | 37.441 | 195,667 | +1,475 | 0.03% | 7,325,878 |
| 2015-02-10 | 2015-02-06 | 37.441 | 194,192 | -2,949 | 0.03% | 7,270,653 |
| 2015-01-22 | 2015-01-20 | 38.322 | 197,141 | -1,843 | 0.03% | 7,554,895 |
| 2015-01-06 | 2015-01-02 | 39.611 | 198,984 | -2,949 | 0.03% | 7,881,956 |
| 2014-12-18 | 2014-12-16 | 40.073 | 201,933 | -7,371 | 0.03% | 8,092,089 |
| 2014-12-17 | 2014-12-15 | 39.869 | 209,304 | +996 | 0.03% | 8,344,675 |
| 2014-12-08 | 2014-12-04 | 40.823 | 208,308 | -3,668 | 0.03% | 8,503,717 |
| 2014-12-01 | 2014-11-27 | 40.755 | 211,976 | -17,608 | 0.03% | 8,639,009 |
| 2014-11-19 | 2014-11-17 | 40.209 | 229,584 | -367 | 0.04% | 9,231,445 |
| 2014-11-17 | 2014-11-13 | 39.732 | 229,951 | +2,935 | 0.04% | 9,136,501 |
| 2014-11-12 | 2014-11-10 | 38.574 | 227,016 | -14,673 | 0.03% | 8,756,871 |
| 2014-10-24 | 2014-10-22 | 36.393 | 241,689 | +367 | 0.04% | 8,795,776 |
| 2014-10-21 | 2014-10-17 | 36.257 | 241,322 | +11,371 | 0.04% | 8,749,527 |
| 2014-10-20 | 2014-10-16 | 36.529 | 229,951 | +5,503 | 0.04% | 8,399,939 |
| 2014-10-17 | 2014-10-15 | 36.393 | 224,448 | +15,774 | 0.03% | 8,168,325 |
| 2014-10-09 | 2014-10-07 | 39.732 | 208,674 | +733 | 0.03% | 8,291,115 |
| 2014-09-08 | 2014-09-04 | 42.118 | 207,941 | -1,467 | 0.03% | 8,757,994 |
| 2014-09-05 | 2014-09-03 | 41.232 | 209,408 | -1,834 | 0.03% | 8,634,251 |
| 2014-09-03 | 2014-09-01 | 40.891 | 211,242 | +550 | 0.03% | 8,637,888 |
| 2014-08-25 | 2014-08-21 | 41.164 | 210,692 | -1,834 | 0.03% | 8,672,834 |
| 2014-08-21 | 2014-08-19 | 41.095 | 212,526 | -734 | 0.03% | 8,733,844 |
| 2014-08-18 | 2014-08-14 | 40.755 | 213,260 | -917 | 0.03% | 8,691,338 |
| 2014-08-14 | 2014-08-12 | 41.027 | 214,177 | -917 | 0.03% | 8,787,096 |
| 2014-08-12 | 2014-08-08 | 40.823 | 215,094 | -1,834 | 0.03% | 8,780,741 |
| 2014-08-06 | 2014-08-04 | 40.891 | 216,928 | -1,834 | 0.03% | 8,870,394 |
| 2014-07-30 | 2014-07-28 | 40.891 | 218,762 | +218,762 | 0.03% | 8,945,388 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -904,029 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 904,029 | +2,565 | 0.14% | 35,897,883 |
| 2014-07-16 | 2014-07-14 | 20.894 | 901,464 | +676,098 | 0.14% | 18,835,027 |
| 2014-07-15 | 2014-07-11 | 20.835 | 225,366 | -199,819 | 0.03% | 4,695,567 |
| 2014-07-14 | 2014-07-10 | 20.748 | 425,185 | +5,809 | 0.03% | 8,821,528 |
| 2014-07-11 | 2014-07-09 | 20.484 | 419,376 | -3,417 | 0.03% | 8,590,556 |
| 2014-07-07 | 2014-07-03 | 20.309 | 422,793 | +1,025 | 0.03% | 8,586,317 |
| 2014-06-20 | 2014-06-18 | 19.840 | 421,768 | -6,834 | 0.03% | 8,368,025 |
| 2014-06-19 | 2014-06-17 | 19.518 | 428,602 | -3,417 | 0.04% | 8,365,650 |
| 2014-06-18 | 2014-06-16 | 19.870 | 432,019 | -4,785 | 0.04% | 8,584,051 |
| 2014-06-12 | 2014-06-10 | 19.957 | 436,804 | -3,417 | 0.04% | 8,717,473 |
| 2014-06-11 | 2014-06-09 | 20.162 | 440,221 | +3,417 | 0.04% | 8,875,843 |
| 2014-06-10 | 2014-06-06 | 20.133 | 436,804 | +4,785 | 0.04% | 8,794,167 |
| 2014-06-09 | 2014-06-05 | 19.870 | 432,019 | -13,670 | 0.04% | 8,584,051 |
| 2014-06-06 | 2014-06-04 | 19.782 | 445,689 | -1,708 | 0.04% | 8,816,542 |
| 2014-06-05 | 2014-06-03 | 19.665 | 447,397 | -3,418 | 0.04% | 8,797,960 |
| 2014-06-04 | 2014-05-30 | 19.723 | 450,815 | -4,100 | 0.04% | 8,891,559 |
| 2014-06-03 | 2014-05-29 | 19.636 | 454,915 | -5,126 | 0.04% | 8,932,488 |
| 2014-05-30 | 2014-05-28 | 19.080 | 460,041 | -4,443 | 0.04% | 8,777,357 |
| 2014-05-29 | 2014-05-27 | 18.962 | 464,484 | -53,993 | 0.04% | 8,807,759 |
| 2014-05-28 | 2014-05-26 | 19.226 | 518,477 | +47,842 | 0.04% | 9,968,149 |
| 2014-05-27 | 2014-05-23 | 18.816 | 470,635 | -29,217 | 0.04% | 8,855,536 |
| 2014-05-26 | 2014-05-22 | 18.406 | 499,852 | -26,997 | 0.04% | 9,200,506 |
| 2014-05-23 | 2014-05-21 | 18.026 | 526,849 | -54,335 | 0.04% | 9,497,002 |
| 2014-05-22 | 2014-05-20 | 17.997 | 581,184 | -60,486 | 0.05% | 10,459,440 |
| 2014-05-21 | 2014-05-19 | 17.850 | 641,670 | +100,127 | 0.05% | 11,454,107 |
| 2014-05-20 | 2014-05-16 | 18.845 | 541,543 | +110,549 | 0.04% | 10,205,598 |
| 2014-05-19 | 2014-05-15 | 22.620 | 430,994 | +4,271 | 0.04% | 9,749,231 |
| 2014-05-16 | 2014-05-14 | 22.503 | 426,723 | +1,880 | 0.03% | 9,602,671 |
| 2014-05-15 | 2014-05-13 | 22.123 | 424,843 | +6,493 | 0.03% | 9,398,746 |
| 2014-05-12 | 2014-05-08 | 21.538 | 418,350 | -6,835 | 0.03% | 9,010,258 |
| 2014-04-15 | 2014-04-11 | 21.421 | 425,185 | -1,709 | 0.03% | 9,107,699 |
| 2014-04-09 | 2014-04-07 | 21.304 | 426,894 | +1,709 | 0.03% | 9,094,338 |
| 2014-04-04 | 2014-04-02 | 21.889 | 425,185 | -1,709 | 0.03% | 9,306,774 |
| 2014-04-03 | 2014-04-01 | 21.421 | 426,894 | -1,708 | 0.03% | 9,144,307 |
| 2014-03-27 | 2014-03-25 | 20.835 | 428,602 | -5,126 | 0.04% | 8,930,049 |
| 2014-03-25 | 2014-03-21 | 20.426 | 433,728 | -3,417 | 0.04% | 8,859,160 |
| 2014-03-24 | 2014-03-20 | 19.548 | 437,145 | -6,835 | 0.04% | 8,545,188 |
| 2014-03-21 | 2014-03-19 | 19.314 | 443,980 | +7,176 | 0.04% | 8,574,859 |
| 2014-03-18 | 2014-03-14 | 20.338 | 436,804 | -3,417 | 0.04% | 8,883,642 |
| 2014-03-17 | 2014-03-13 | 20.689 | 440,221 | -104,569 | 0.04% | 9,107,723 |
| 2014-03-14 | 2014-03-12 | 21.830 | 544,790 | -8,201 | 0.04% | 11,892,896 |
| 2014-03-13 | 2014-03-11 | 22.298 | 552,991 | -171 | 0.05% | 12,330,841 |
| 2014-03-11 | 2014-03-07 | 22.591 | 553,162 | -3,417 | 0.05% | 12,496,526 |
| 2014-03-10 | 2014-03-06 | 22.533 | 556,579 | -3,418 | 0.05% | 12,541,145 |
| 2014-03-07 | 2014-03-05 | 22.415 | 559,997 | +15,036 | 0.05% | 12,552,612 |
| 2014-03-03 | 2014-02-27 | 22.064 | 544,961 | +102,519 | 0.04% | 12,024,206 |
| 2014-02-27 | 2014-02-25 | 21.977 | 442,442 | -1,709 | 0.04% | 9,723,350 |
| 2014-02-26 | 2014-02-24 | 21.977 | 444,151 | -30,755 | 0.04% | 9,760,908 |
| 2014-02-25 | 2014-02-21 | 21.742 | 474,906 | +17,086 | 0.04% | 10,325,620 |
| 2014-02-24 | 2014-02-20 | 21.333 | 457,820 | -18,795 | 0.04% | 9,766,567 |
| 2014-02-21 | 2014-02-19 | 21.186 | 476,615 | +13,669 | 0.04% | 10,097,780 |
| 2014-02-19 | 2014-02-17 | 20.865 | 462,946 | -12,302 | 0.04% | 9,659,163 |
| 2014-02-17 | 2014-02-13 | 21.128 | 475,248 | -68,346 | 0.04% | 10,041,004 |
| 2014-02-14 | 2014-02-12 | 21.479 | 543,594 | +68,346 | 0.04% | 11,675,900 |
| 2014-02-12 | 2014-02-10 | 21.069 | 475,248 | -1,709 | 0.04% | 10,013,190 |
| 2014-02-05 | 2014-01-30 | 20.309 | 476,957 | -20,503 | 0.04% | 9,686,310 |
| 2014-02-04 | 2014-01-28 | 20.777 | 497,460 | -3,418 | 0.04% | 10,335,611 |
| 2014-01-29 | 2014-01-27 | 20.309 | 500,878 | +3,418 | 0.04% | 10,172,111 |
| 2014-01-27 | 2014-01-23 | 21.567 | 497,460 | -13,669 | 0.04% | 10,728,656 |
| 2014-01-24 | 2014-01-22 | 21.655 | 511,129 | +5,809 | 0.04% | 11,068,325 |
| 2014-01-23 | 2014-01-21 | 22.328 | 505,320 | -14,182 | 0.04% | 11,282,639 |
| 2014-01-22 | 2014-01-20 | 21.918 | 519,502 | +9,910 | 0.04% | 11,386,459 |
| 2014-01-21 | 2014-01-17 | 22.445 | 509,592 | +29,731 | 0.04% | 11,437,671 |
| 2014-01-20 | 2014-01-16 | 22.123 | 479,861 | +20,162 | 0.04% | 10,615,902 |
| 2014-01-16 | 2014-01-14 | 21.391 | 459,699 | +1,196 | 0.04% | 9,833,556 |
| 2014-01-15 | 2014-01-13 | 21.157 | 458,503 | +1,025 | 0.04% | 9,700,634 |
| 2014-01-14 | 2014-01-10 | 21.596 | 457,478 | -684 | 0.04% | 9,879,756 |
| 2014-01-03 | 2013-12-31 | 21.947 | 458,162 | -4,100 | 0.04% | 10,055,415 |
| 2013-12-30 | 2013-12-24 | 21.567 | 462,262 | -855 | 0.04% | 9,969,545 |
| 2013-12-23 | 2013-12-19 | 21.742 | 463,117 | -13,669 | 0.04% | 10,069,298 |
| 2013-12-20 | 2013-12-18 | 21.801 | 476,786 | -18,453 | 0.04% | 10,394,400 |
| 2013-12-19 | 2013-12-17 | 21.977 | 495,239 | -19,137 | 0.04% | 10,883,646 |
| 2013-12-18 | 2013-12-16 | 21.742 | 514,376 | -2,392 | 0.04% | 11,183,794 |
| 2013-12-17 | 2013-12-13 | 21.947 | 516,768 | -7,005 | 0.04% | 11,341,657 |
| 2013-12-16 | 2013-12-12 | 21.450 | 523,773 | +17,940 | 0.04% | 11,234,836 |
| 2013-12-13 | 2013-12-11 | 20.982 | 505,833 | +8,885 | 0.04% | 10,613,191 |
| 2013-12-12 | 2013-12-10 | 21.860 | 496,948 | +15,207 | 0.04% | 10,863,036 |
| 2013-12-10 | 2013-12-06 | 21.918 | 481,741 | -19,137 | 0.04% | 10,558,812 |
| 2013-12-09 | 2013-12-05 | 21.684 | 500,878 | -49,208 | 0.04% | 10,861,000 |
| 2013-12-06 | 2013-12-04 | 22.181 | 550,086 | -20,504 | 0.04% | 12,201,675 |
| 2013-12-05 | 2013-12-03 | 21.274 | 570,590 | -10,081 | 0.05% | 12,138,869 |
| 2013-12-04 | 2013-12-02 | 20.894 | 580,671 | +11,448 | 0.05% | 12,132,436 |
| 2013-12-03 | 2013-11-29 | 20.484 | 569,223 | +8,885 | 0.05% | 11,660,042 |
| 2013-12-02 | 2013-11-28 | 20.894 | 560,338 | +683 | 0.05% | 11,707,602 |
| 2013-11-29 | 2013-11-27 | 20.982 | 559,655 | +6,835 | 0.05% | 11,742,463 |
| 2013-11-28 | 2013-11-26 | 20.835 | 552,820 | +17,770 | 0.05% | 11,518,168 |
| 2013-11-27 | 2013-11-25 | 20.162 | 535,050 | -1,709 | 0.04% | 10,787,809 |
| 2013-11-26 | 2013-11-22 | 19.987 | 536,759 | -16,403 | 0.04% | 10,728,023 |
| 2013-11-25 | 2013-11-21 | 20.104 | 553,162 | -21,187 | 0.05% | 11,120,613 |
| 2013-11-22 | 2013-11-20 | 20.133 | 574,349 | -62,195 | 0.05% | 11,563,358 |
| 2013-11-21 | 2013-11-19 | 18.933 | 636,544 | -5,467 | 0.05% | 12,051,812 |
| 2013-11-20 | 2013-11-18 | 19.079 | 642,011 | -31,815 | 0.05% | 12,248,823 |
| 2013-11-19 | 2013-11-15 | 18.555 | 673,826 | +5,836 | 0.05% | 12,502,526 |
| 2013-11-18 | 2013-11-14 | 18.351 | 667,990 | +18,367 | 0.05% | 12,258,041 |
| 2013-11-15 | 2013-11-13 | 18.817 | 649,623 | -26,778 | 0.05% | 12,223,751 |
| 2013-11-14 | 2013-11-12 | 18.234 | 676,401 | -7,210 | 0.06% | 12,333,580 |
| 2013-11-13 | 2013-11-11 | 17.855 | 683,611 | -6,866 | 0.06% | 12,206,189 |
| 2013-11-12 | 2013-11-08 | 17.069 | 690,477 | -15,449 | 0.06% | 11,785,755 |
| 2013-11-11 | 2013-11-07 | 16.283 | 705,926 | +19,397 | 0.06% | 11,494,274 |
| 2013-11-08 | 2013-11-06 | 16.603 | 686,529 | -13,904 | 0.06% | 11,398,411 |
| 2013-11-07 | 2013-11-05 | 16.399 | 700,433 | +5,493 | 0.06% | 11,486,443 |
| 2013-11-06 | 2013-11-04 | 16.312 | 694,940 | -28,152 | 0.06% | 11,335,637 |
| 2013-11-04 | 2013-10-31 | 16.253 | 723,092 | +687 | 0.06% | 11,752,718 |
| 2013-11-01 | 2013-10-30 | 15.846 | 722,405 | +8,583 | 0.06% | 11,446,961 |
| 2013-10-31 | 2013-10-29 | 16.020 | 713,822 | +171 | 0.06% | 11,435,712 |
| 2013-10-23 | 2013-10-21 | 16.545 | 713,651 | +2,404 | 0.06% | 11,807,142 |
| 2013-10-22 | 2013-10-18 | 16.486 | 711,247 | +3,261 | 0.06% | 11,725,934 |
| 2013-10-16 | 2013-10-11 | 16.341 | 707,986 | -13,561 | 0.06% | 11,569,061 |
| 2013-10-15 | 2013-10-10 | 16.312 | 721,547 | -3,433 | 0.06% | 11,769,641 |
| 2013-10-11 | 2013-10-09 | 16.457 | 724,980 | +11,844 | 0.06% | 11,931,225 |
| 2013-10-08 | 2013-10-04 | 16.428 | 713,136 | -1,603 | 0.06% | 11,715,533 |
| 2013-10-07 | 2013-10-03 | 16.574 | 714,739 | -4,291 | 0.06% | 11,845,962 |
| 2013-10-03 | 2013-09-30 | 16.341 | 719,030 | -3,433 | 0.06% | 11,749,529 |
| 2013-10-02 | 2013-09-27 | 16.312 | 722,463 | -8,755 | 0.06% | 11,784,583 |
| 2013-09-30 | 2013-09-26 | 16.312 | 731,218 | -6,866 | 0.06% | 11,927,392 |
| 2013-09-27 | 2013-09-25 | 15.846 | 738,084 | -3,433 | 0.06% | 11,695,405 |
| 2013-09-25 | 2013-09-23 | 15.846 | 741,517 | -5,150 | 0.06% | 11,749,803 |
| 2013-09-19 | 2013-09-17 | 15.613 | 746,667 | -1,717 | 0.06% | 11,657,417 |
| 2013-09-18 | 2013-09-16 | 15.525 | 748,384 | +1,717 | 0.06% | 11,618,827 |
| 2013-09-17 | 2013-09-13 | 15.613 | 746,667 | -3,433 | 0.06% | 11,657,417 |
| 2013-09-16 | 2013-09-12 | 15.467 | 750,100 | -687 | 0.06% | 11,601,770 |
| 2013-09-13 | 2013-09-11 | 15.380 | 750,787 | -15,792 | 0.06% | 11,546,789 |
| 2013-09-12 | 2013-09-10 | 15.671 | 766,579 | -858 | 0.06% | 12,012,953 |
| 2013-09-10 | 2013-09-06 | 15.525 | 767,437 | +1,716 | 0.06% | 11,914,629 |
| 2013-09-09 | 2013-09-05 | 15.467 | 765,721 | -6,179 | 0.06% | 11,843,380 |
| 2013-09-06 | 2013-09-04 | 14.855 | 771,900 | +3,433 | 0.06% | 11,466,788 |
| 2013-09-05 | 2013-09-03 | 15.059 | 768,467 | -2,060 | 0.06% | 11,572,477 |
| 2013-09-03 | 2013-08-30 | 14.826 | 770,527 | -1,030 | 0.06% | 11,423,948 |
| 2013-08-30 | 2013-08-28 | 14.622 | 771,557 | +1,030 | 0.06% | 11,281,902 |
| 2013-08-27 | 2013-08-23 | 14.884 | 770,527 | -4,463 | 0.06% | 11,468,836 |
| 2013-08-26 | 2013-08-22 | 14.593 | 774,990 | -7,553 | 0.06% | 11,309,526 |
| 2013-08-22 | 2013-08-20 | 14.273 | 782,543 | -1,717 | 0.06% | 11,169,015 |
| 2013-08-20 | 2013-08-16 | 14.331 | 784,260 | -4,463 | 0.06% | 11,239,209 |
| 2013-08-19 | 2013-08-15 | 14.244 | 788,723 | -3,433 | 0.06% | 11,234,246 |
| 2013-08-16 | 2013-08-13 | 14.011 | 792,156 | -3,433 | 0.06% | 11,098,553 |
| 2013-08-13 | 2013-08-09 | 13.952 | 795,589 | -3,433 | 0.06% | 11,100,304 |
| 2013-08-12 | 2013-08-08 | 13.952 | 799,022 | -10,128 | 0.06% | 11,148,202 |
| 2013-08-07 | 2013-08-05 | 14.156 | 809,150 | -6,866 | 0.07% | 11,454,493 |
| 2013-08-06 | 2013-08-02 | 13.894 | 816,016 | +687 | 0.07% | 11,337,770 |
| 2013-08-05 | 2013-08-01 | 13.515 | 815,329 | -8,240 | 0.07% | 11,019,489 |
| 2013-08-02 | 2013-07-31 | 13.428 | 823,569 | +5,836 | 0.07% | 11,058,889 |
| 2013-08-01 | 2013-07-30 | 13.282 | 817,733 | -12,016 | 0.07% | 10,861,428 |
| 2013-07-31 | 2013-07-29 | 13.341 | 829,749 | +10,300 | 0.07% | 11,069,367 |
| 2013-07-30 | 2013-07-26 | 13.108 | 819,449 | +3,433 | 0.07% | 10,741,007 |
| 2013-07-29 | 2013-07-25 | 13.341 | 816,016 | -1,717 | 0.07% | 10,886,160 |
| 2013-07-25 | 2013-07-23 | 13.690 | 817,733 | +3,434 | 0.07% | 11,194,893 |
| 2013-07-22 | 2013-07-18 | 13.690 | 814,299 | +10,299 | 0.07% | 11,147,881 |
| 2013-07-18 | 2013-07-16 | 14.273 | 804,000 | +515 | 0.07% | 11,475,264 |
| 2013-07-17 | 2013-07-15 | 14.301 | 803,485 | -13,816 | 0.07% | 11,490,942 |
| 2013-07-15 | 2013-07-11 | 14.244 | 817,301 | +13,957 | 0.07% | 11,641,682 |
| 2013-07-11 | 2013-07-09 | 14.244 | 803,344 | -6,979 | 0.06% | 11,442,878 |
| 2013-07-09 | 2013-07-05 | 14.101 | 810,323 | -5,234 | 0.06% | 11,426,167 |
| 2013-07-08 | 2013-07-04 | 14.101 | 815,557 | +5,234 | 0.07% | 11,499,971 |
| 2013-07-05 | 2013-07-03 | 13.785 | 810,323 | -3,489 | 0.06% | 11,170,704 |
| 2013-06-27 | 2013-06-25 | 13.642 | 813,812 | +6,978 | 0.07% | 11,102,182 |
| 2013-06-26 | 2013-06-24 | 13.814 | 806,834 | -2,093 | 0.06% | 11,145,731 |
| 2013-06-25 | 2013-06-21 | 13.900 | 808,927 | +349 | 0.06% | 11,244,195 |
| 2013-06-21 | 2013-06-19 | 14.101 | 808,578 | +2,093 | 0.06% | 11,401,562 |
| 2013-06-14 | 2013-06-11 | 14.330 | 806,485 | -14,654 | 0.06% | 11,556,960 |
| 2013-06-10 | 2013-06-06 | 14.301 | 821,139 | -3,489 | 0.07% | 11,743,418 |
| 2013-06-07 | 2013-06-05 | 14.387 | 824,628 | +17,446 | 0.07% | 11,864,218 |
| 2013-06-06 | 2013-06-04 | 14.703 | 807,182 | +1,744 | 0.06% | 11,867,689 |
| 2013-06-05 | 2013-06-03 | 14.559 | 805,438 | +2,268 | 0.06% | 11,726,628 |
| 2013-05-31 | 2013-05-29 | 14.789 | 803,170 | +1,396 | 0.06% | 11,877,759 |
| 2013-05-30 | 2013-05-28 | 14.875 | 801,774 | +1,221 | 0.06% | 11,926,050 |
| 2013-05-28 | 2013-05-24 | 14.875 | 800,553 | -349 | 0.06% | 11,907,888 |
| 2013-05-27 | 2013-05-23 | 14.846 | 800,902 | -5,408 | 0.06% | 11,890,126 |
| 2013-05-23 | 2013-05-21 | 15.476 | 806,310 | +6,280 | 0.06% | 12,478,808 |
| 2013-05-22 | 2013-05-20 | 15.591 | 800,030 | -30,007 | 0.06% | 12,473,332 |
| 2013-05-21 | 2013-05-16 | 15.190 | 830,037 | +5,060 | 0.07% | 12,608,129 |
| 2013-05-20 | 2013-05-15 | 15.190 | 824,977 | +46,929 | 0.07% | 12,531,268 |
| 2013-05-16 | 2013-05-14 | 15.333 | 778,048 | +3,489 | 0.06% | 11,929,919 |
| 2013-05-14 | 2013-05-10 | 15.476 | 774,559 | +3,489 | 0.06% | 11,987,416 |
| 2013-05-09 | 2013-05-07 | 15.476 | 771,070 | +5,234 | 0.06% | 11,933,419 |
| 2013-05-08 | 2013-05-06 | 15.505 | 765,836 | -3,489 | 0.06% | 11,874,364 |
| 2013-05-07 | 2013-05-03 | 15.247 | 769,325 | +10,468 | 0.06% | 11,730,021 |
| 2013-05-06 | 2013-05-02 | 15.276 | 758,857 | -5,234 | 0.06% | 11,592,163 |
| 2013-05-02 | 2013-04-29 | 14.961 | 764,091 | +2,093 | 0.06% | 11,431,228 |
| 2013-04-30 | 2013-04-26 | 15.218 | 761,998 | +5,234 | 0.06% | 11,596,466 |
| 2013-04-29 | 2013-04-25 | 15.362 | 756,764 | +5,234 | 0.06% | 11,625,257 |
| 2013-04-23 | 2013-04-19 | 15.218 | 751,530 | -6,979 | 0.06% | 11,437,159 |
| 2013-04-17 | 2013-04-15 | 15.047 | 758,509 | +3,490 | 0.06% | 11,412,935 |
| 2013-04-16 | 2013-04-12 | 15.190 | 755,019 | -27,914 | 0.06% | 11,468,617 |
| 2013-04-15 | 2013-04-11 | 15.419 | 782,933 | -69,783 | 0.06% | 12,072,138 |
| 2013-04-12 | 2013-04-10 | 15.448 | 852,716 | -33,322 | 0.07% | 13,172,569 |
| 2013-04-11 | 2013-04-09 | 15.476 | 886,038 | -8,897 | 0.07% | 13,712,714 |
| 2013-04-10 | 2013-04-08 | 15.304 | 894,935 | +63,328 | 0.07% | 13,696,515 |
| 2013-04-09 | 2013-04-05 | 15.620 | 831,607 | +8,549 | 0.07% | 12,989,486 |
| 2013-04-08 | 2013-04-03 | 16.078 | 823,058 | +13,956 | 0.07% | 13,233,375 |
| 2013-04-05 | 2013-04-02 | 16.107 | 809,102 | -16,748 | 0.06% | 13,032,175 |
| 2013-04-03 | 2013-03-28 | 16.566 | 825,850 | +50,942 | 0.07% | 13,680,637 |
| 2013-04-02 | 2013-03-27 | 16.995 | 774,908 | +698 | 0.06% | 13,169,890 |
| 2013-03-28 | 2013-03-26 | 16.193 | 774,210 | +2,792 | 0.06% | 12,536,738 |
| 2013-03-26 | 2013-03-22 | 16.336 | 771,418 | -1,745 | 0.06% | 12,602,071 |
| 2013-03-25 | 2013-03-21 | 16.308 | 773,163 | -10,468 | 0.06% | 12,608,419 |
| 2013-03-22 | 2013-03-20 | 15.964 | 783,631 | -8,722 | 0.06% | 12,509,620 |
| 2013-03-21 | 2013-03-19 | 15.792 | 792,353 | +1,744 | 0.06% | 12,512,602 |
| 2013-03-20 | 2013-03-18 | 15.878 | 790,609 | +3,489 | 0.06% | 12,553,038 |
| 2013-03-19 | 2013-03-15 | 15.906 | 787,120 | +15,702 | 0.06% | 12,520,199 |
| 2013-03-18 | 2013-03-14 | 16.222 | 771,418 | -15,702 | 0.06% | 12,513,636 |
| 2013-03-15 | 2013-03-13 | 15.964 | 787,120 | +3,489 | 0.06% | 12,565,317 |
| 2013-03-13 | 2013-03-11 | 16.250 | 783,631 | +698 | 0.06% | 12,734,209 |
| 2013-03-12 | 2013-03-08 | 16.021 | 782,933 | -137,822 | 0.06% | 12,543,355 |
| 2013-03-08 | 2013-03-06 | 16.164 | 920,755 | -6,978 | 0.07% | 14,883,343 |
| 2013-03-07 | 2013-03-05 | 16.193 | 927,733 | +1,919 | 0.07% | 15,022,727 |
| 2013-03-06 | 2013-03-04 | 15.763 | 925,814 | +3,489 | 0.07% | 14,593,644 |
| 2013-03-05 | 2013-03-01 | 15.763 | 922,325 | +6,978 | 0.07% | 14,538,647 |
| 2013-03-04 | 2013-02-28 | 15.849 | 915,347 | -6,106 | 0.07% | 14,507,354 |
| 2013-03-01 | 2013-02-27 | 15.734 | 921,453 | +1,745 | 0.07% | 14,498,492 |
| 2013-02-28 | 2013-02-26 | 15.648 | 919,708 | +3,489 | 0.07% | 14,391,959 |
| 2013-02-27 | 2013-02-25 | 15.820 | 916,219 | -5,583 | 0.07% | 14,494,915 |
| 2013-02-25 | 2013-02-21 | 16.021 | 921,802 | -4,361 | 0.07% | 14,768,173 |
| 2013-02-22 | 2013-02-20 | 16.537 | 926,163 | -30,705 | 0.07% | 15,315,831 |
| 2013-02-21 | 2013-02-19 | 15.648 | 956,868 | -5,234 | 0.08% | 14,973,454 |
| 2013-02-19 | 2013-02-15 | 15.534 | 962,102 | -3,489 | 0.08% | 14,945,062 |
| 2013-02-18 | 2013-02-14 | 15.304 | 965,591 | +13,957 | 0.08% | 14,777,868 |
| 2013-02-08 | 2013-02-06 | 15.247 | 951,634 | +3,489 | 0.08% | 14,509,715 |
| 2013-02-06 | 2013-02-04 | 15.390 | 948,145 | -3,489 | 0.08% | 14,592,388 |
| 2013-02-04 | 2013-01-31 | 15.706 | 951,634 | -10,468 | 0.08% | 14,946,098 |
| 2013-02-01 | 2013-01-30 | 15.505 | 962,102 | -6,280 | 0.08% | 14,917,488 |
| 2013-01-31 | 2013-01-29 | 15.104 | 968,382 | +3,489 | 0.08% | 14,626,305 |
| 2013-01-25 | 2013-01-23 | 15.620 | 964,893 | +11,863 | 0.08% | 15,071,378 |
| 2013-01-24 | 2013-01-22 | 15.849 | 953,030 | -2,966 | 0.08% | 15,104,593 |
| 2013-01-23 | 2013-01-21 | 15.992 | 955,996 | -10,467 | 0.08% | 15,288,595 |
| 2013-01-22 | 2013-01-18 | 16.136 | 966,463 | -4,536 | 0.08% | 15,594,481 |
| 2013-01-21 | 2013-01-17 | 16.394 | 970,999 | -5,234 | 0.08% | 15,918,133 |
| 2013-01-18 | 2013-01-16 | 16.365 | 976,233 | -2,442 | 0.08% | 15,975,958 |
| 2013-01-17 | 2013-01-15 | 16.508 | 978,675 | +1,221 | 0.08% | 16,156,165 |
| 2013-01-16 | 2013-01-14 | 16.566 | 977,454 | -12,212 | 0.08% | 16,192,037 |
| 2013-01-15 | 2013-01-11 | 16.336 | 989,666 | -17,621 | 0.08% | 16,167,424 |
| 2013-01-14 | 2013-01-10 | 16.078 | 1,007,287 | -25,296 | 0.08% | 16,195,464 |
| 2013-01-11 | 2013-01-09 | 15.792 | 1,032,583 | +18,492 | 0.08% | 16,306,242 |
| 2013-01-10 | 2013-01-08 | 15.390 | 1,014,091 | +175 | 0.08% | 15,607,327 |
| 2013-01-09 | 2013-01-07 | 15.562 | 1,013,916 | +12,038 | 0.08% | 15,778,987 |
| 2013-01-08 | 2013-01-04 | 15.047 | 1,001,878 | +14,131 | 0.08% | 15,074,796 |
| 2013-01-07 | 2013-01-03 | 14.932 | 987,747 | -33,496 | 0.08% | 14,748,938 |
| 2012-12-28 | 2012-12-24 | 14.760 | 1,021,243 | +5,582 | 0.08% | 15,073,484 |
| 2012-12-21 | 2012-12-19 | 14.760 | 1,015,661 | -11,863 | 0.08% | 14,991,094 |
| 2012-12-20 | 2012-12-18 | 14.731 | 1,027,524 | -6,978 | 0.08% | 15,136,742 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,034,502 | -9,197 | 0.08% | 15,151,106 |
| 2012-12-18 | 2012-12-14 | 14.617 | 1,043,699 | -2,807 | 0.08% | 15,256,065 |
| 2012-12-17 | 2012-12-13 | 14.532 | 1,046,506 | +7,019 | 0.08% | 15,207,639 |
| 2012-12-14 | 2012-12-12 | 14.560 | 1,039,487 | -10,529 | 0.08% | 15,135,259 |
| 2012-12-13 | 2012-12-11 | 14.560 | 1,050,016 | +4,562 | 0.08% | 15,288,564 |
| 2012-12-07 | 2012-12-05 | 14.674 | 1,045,454 | -1,052 | 0.08% | 15,341,296 |
| 2012-12-04 | 2012-11-30 | 14.874 | 1,046,506 | -4,212 | 0.08% | 15,565,465 |
| 2012-11-29 | 2012-11-27 | 14.931 | 1,050,718 | -48,431 | 0.08% | 15,687,992 |
| 2012-11-28 | 2012-11-26 | 14.817 | 1,099,149 | -10,529 | 0.09% | 16,285,826 |
| 2012-11-27 | 2012-11-23 | 14.532 | 1,109,678 | +3,509 | 0.09% | 16,125,643 |
| 2012-11-26 | 2012-11-22 | 14.503 | 1,106,169 | -2,105 | 0.09% | 16,043,132 |
| 2012-11-22 | 2012-11-20 | 14.304 | 1,108,274 | -3,861 | 0.09% | 15,852,609 |
| 2012-11-21 | 2012-11-19 | 14.275 | 1,112,135 | -245,668 | 0.09% | 15,876,147 |
| 2012-11-20 | 2012-11-16 | 14.218 | 1,357,803 | -110,199 | 0.11% | 19,305,773 |
| 2012-11-19 | 2012-11-15 | 14.275 | 1,468,002 | -35,095 | 0.12% | 20,956,283 |
| 2012-11-16 | 2012-11-14 | 14.275 | 1,503,097 | +12,634 | 0.12% | 21,457,278 |
| 2012-11-14 | 2012-11-12 | 13.734 | 1,490,463 | +39,833 | 0.12% | 20,470,013 |
| 2012-11-13 | 2012-11-09 | 13.905 | 1,450,630 | +61,417 | 0.11% | 20,170,951 |
| 2012-11-12 | 2012-11-08 | 14.019 | 1,389,213 | -1,228 | 0.11% | 19,475,285 |
| 2012-11-09 | 2012-11-07 | 14.275 | 1,390,441 | +15,968 | 0.11% | 19,849,071 |
| 2012-11-07 | 2012-11-05 | 14.332 | 1,374,473 | +19,303 | 0.11% | 19,699,449 |
| 2012-11-06 | 2012-11-02 | 14.446 | 1,355,170 | -14,039 | 0.11% | 19,577,247 |
| 2012-11-05 | 2012-11-01 | 14.247 | 1,369,209 | +14,039 | 0.11% | 19,506,962 |
| 2012-11-01 | 2012-10-30 | 14.133 | 1,355,170 | +350,954 | 0.11% | 19,152,494 |
| 2012-10-30 | 2012-10-26 | 14.332 | 1,004,216 | -44,747 | 0.08% | 14,392,791 |
| 2012-10-29 | 2012-10-25 | 14.446 | 1,048,963 | -88,967 | 0.08% | 15,153,677 |
| 2012-10-26 | 2012-10-24 | 14.703 | 1,137,930 | +13,687 | 0.09% | 16,730,739 |
| 2012-10-25 | 2012-10-22 | 14.532 | 1,124,243 | +3,510 | 0.09% | 16,337,299 |
| 2012-10-24 | 2012-10-19 | 14.617 | 1,120,733 | +114,586 | 0.09% | 16,382,094 |
| 2012-10-22 | 2012-10-18 | 14.589 | 1,006,147 | +5,616 | 0.08% | 14,678,487 |
| 2012-10-18 | 2012-10-16 | 14.617 | 1,000,531 | +1,228 | 0.08% | 14,625,065 |
| 2012-10-16 | 2012-10-12 | 14.760 | 999,303 | +1,579 | 0.08% | 14,749,484 |
| 2012-10-12 | 2012-10-10 | 15.045 | 997,724 | -10,177 | 0.08% | 15,010,468 |
| 2012-10-11 | 2012-10-09 | 14.703 | 1,007,901 | -1,404 | 0.08% | 14,818,951 |
| 2012-10-09 | 2012-10-05 | 14.731 | 1,009,305 | -19,829 | 0.08% | 14,868,353 |
| 2012-10-08 | 2012-10-04 | 14.275 | 1,029,134 | +3,509 | 0.08% | 14,691,277 |
| 2012-10-05 | 2012-10-03 | 14.190 | 1,025,625 | +3,510 | 0.08% | 14,553,513 |
| 2012-10-04 | 2012-09-28 | 14.446 | 1,022,115 | -2,457 | 0.08% | 14,765,821 |
| 2012-10-03 | 2012-09-27 | 14.047 | 1,024,572 | -3,509 | 0.08% | 14,392,601 |
| 2012-09-25 | 2012-09-21 | 14.133 | 1,028,081 | +3,509 | 0.08% | 14,529,775 |
| 2012-09-20 | 2012-09-18 | 14.275 | 1,024,572 | -17,547 | 0.08% | 14,626,152 |
| 2012-09-19 | 2012-09-17 | 14.076 | 1,042,119 | +1,754 | 0.08% | 14,668,785 |
| 2012-09-18 | 2012-09-14 | 14.247 | 1,040,365 | +3,510 | 0.08% | 14,821,960 |
| 2012-09-17 | 2012-09-13 | 14.190 | 1,036,855 | -3,510 | 0.08% | 14,712,865 |
| 2012-09-14 | 2012-09-12 | 13.762 | 1,040,365 | -38,078 | 0.08% | 14,318,013 |
| 2012-09-11 | 2012-09-07 | 13.335 | 1,078,443 | -1,755 | 0.09% | 14,381,127 |
| 2012-09-10 | 2012-09-06 | 13.250 | 1,080,198 | -5,264 | 0.09% | 14,312,194 |
| 2012-09-05 | 2012-09-03 | 13.278 | 1,085,462 | -8,423 | 0.09% | 14,412,869 |
| 2012-08-30 | 2012-08-28 | 12.879 | 1,093,885 | -5,089 | 0.09% | 14,088,345 |
| 2012-08-23 | 2012-08-21 | 12.708 | 1,098,974 | -6,317 | 0.09% | 13,966,004 |
| 2012-08-17 | 2012-08-15 | 12.480 | 1,105,291 | +7,019 | 0.09% | 13,794,331 |
| 2012-08-15 | 2012-08-13 | 12.480 | 1,098,272 | +1,053 | 0.09% | 13,706,732 |
| 2012-08-14 | 2012-08-10 | 12.594 | 1,097,219 | -3,510 | 0.09% | 13,818,646 |
| 2012-08-13 | 2012-08-09 | 12.594 | 1,100,729 | +6,844 | 0.09% | 13,862,851 |
| 2012-07-31 | 2012-07-27 | 12.708 | 1,093,885 | -7,019 | 0.09% | 13,901,332 |
| 2012-07-26 | 2012-07-24 | 12.594 | 1,100,904 | -702 | 0.09% | 13,865,055 |
| 2012-07-20 | 2012-07-18 | 12.623 | 1,101,606 | +15,442 | 0.09% | 13,905,285 |
| 2012-07-16 | 2012-07-12 | 13.050 | 1,086,164 | -4,212 | 0.09% | 14,174,599 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,090,376 | -32,165 | 0.09% | 14,229,566 |
| 2012-07-12 | 2012-07-10 | 12.938 | 1,122,541 | -10,689 | 0.09% | 14,523,308 |
| 2012-07-06 | 2012-07-04 | 13.443 | 1,133,230 | +4,276 | 0.09% | 15,234,071 |
| 2012-07-05 | 2012-07-03 | 13.471 | 1,128,954 | -3,563 | 0.09% | 15,208,273 |
| 2012-06-25 | 2012-06-21 | 13.247 | 1,132,517 | -8,196 | 0.09% | 15,001,999 |
| 2012-06-22 | 2012-06-20 | 13.303 | 1,140,713 | -12,827 | 0.09% | 15,174,596 |
| 2012-06-21 | 2012-06-19 | 13.219 | 1,153,540 | -7,839 | 0.09% | 15,248,109 |
| 2012-06-18 | 2012-06-14 | 13.219 | 1,161,379 | -2,851 | 0.09% | 15,351,729 |
| 2012-06-15 | 2012-06-13 | 13.162 | 1,164,230 | -4,276 | 0.09% | 15,324,067 |
| 2012-06-14 | 2012-06-12 | 13.078 | 1,168,506 | +10,690 | 0.09% | 15,281,968 |
| 2012-06-12 | 2012-06-08 | 12.882 | 1,157,816 | -8,552 | 0.09% | 14,914,704 |
| 2012-06-06 | 2012-06-04 | 13.190 | 1,166,368 | -8,551 | 0.09% | 15,384,942 |
| 2012-06-04 | 2012-05-31 | 13.190 | 1,174,919 | -1,247 | 0.09% | 15,497,734 |
| 2012-06-01 | 2012-05-30 | 13.331 | 1,176,166 | -12,828 | 0.09% | 15,679,227 |
| 2012-05-29 | 2012-05-25 | 13.134 | 1,188,994 | -1,069 | 0.09% | 15,616,652 |
| 2012-05-25 | 2012-05-23 | 13.387 | 1,190,063 | -15,678 | 0.09% | 15,931,283 |
| 2012-05-24 | 2012-05-22 | 13.275 | 1,205,741 | -11,402 | 0.09% | 16,005,807 |
| 2012-05-23 | 2012-05-21 | 13.022 | 1,217,143 | -7,126 | 0.09% | 15,849,735 |
| 2012-05-22 | 2012-05-18 | 12.994 | 1,224,269 | -7,127 | 0.10% | 15,908,171 |
| 2012-05-21 | 2012-05-17 | 13.359 | 1,231,396 | +21,379 | 0.10% | 16,450,046 |
| 2012-05-18 | 2012-05-16 | 13.247 | 1,210,017 | -6,057 | 0.09% | 16,028,611 |
| 2012-05-17 | 2012-05-15 | 13.359 | 1,216,074 | -11,402 | 0.09% | 16,245,361 |
| 2012-05-16 | 2012-05-14 | 13.275 | 1,227,476 | +7,126 | 0.10% | 16,294,332 |
| 2012-05-15 | 2012-05-11 | 13.499 | 1,220,350 | -6,770 | 0.09% | 16,473,728 |
| 2012-05-14 | 2012-05-10 | 13.527 | 1,227,120 | -12,827 | 0.10% | 16,599,557 |
| 2012-05-11 | 2012-05-09 | 13.555 | 1,239,947 | +21,735 | 0.10% | 16,807,869 |
| 2012-05-10 | 2012-05-08 | 13.948 | 1,218,212 | -8,373 | 0.09% | 16,991,889 |
| 2012-05-09 | 2012-05-07 | 13.920 | 1,226,585 | -17,638 | 0.10% | 17,074,254 |
| 2012-05-08 | 2012-05-04 | 14.313 | 1,244,223 | -34,207 | 0.10% | 17,808,642 |
| 2012-05-07 | 2012-05-03 | 14.285 | 1,278,430 | -50,419 | 0.10% | 18,262,370 |
| 2012-05-04 | 2012-05-02 | 14.004 | 1,328,849 | +88,367 | 0.10% | 18,609,667 |
| 2012-05-03 | 2012-04-30 | 13.696 | 1,240,482 | +1,069 | 0.10% | 16,989,191 |
| 2012-05-02 | 2012-04-27 | 13.527 | 1,239,413 | +1,782 | 0.10% | 16,765,847 |
| 2012-04-27 | 2012-04-25 | 13.471 | 1,237,631 | +1,781 | 0.10% | 16,672,274 |
| 2012-04-26 | 2012-04-24 | 13.555 | 1,235,850 | -17,816 | 0.10% | 16,752,333 |
| 2012-04-25 | 2012-04-23 | 13.471 | 1,253,666 | +12,472 | 0.10% | 16,888,283 |
| 2012-04-24 | 2012-04-20 | 13.471 | 1,241,194 | -8,552 | 0.10% | 16,720,271 |
| 2012-04-19 | 2012-04-17 | 13.331 | 1,249,746 | -39,195 | 0.10% | 16,660,107 |
| 2012-04-16 | 2012-04-12 | 13.219 | 1,288,941 | -5,345 | 0.10% | 17,037,912 |
| 2012-04-13 | 2012-04-11 | 13.303 | 1,294,286 | +5,701 | 0.10% | 17,217,536 |
| 2012-04-12 | 2012-04-10 | 13.555 | 1,288,585 | +6,058 | 0.10% | 17,467,173 |
| 2012-04-11 | 2012-04-05 | 13.555 | 1,282,527 | -1,782 | 0.10% | 17,385,055 |
| 2012-04-10 | 2012-04-03 | 13.499 | 1,284,309 | +16,034 | 0.10% | 17,337,122 |
| 2012-04-03 | 2012-03-30 | 13.555 | 1,268,275 | +4,276 | 0.10% | 17,191,864 |
| 2012-04-02 | 2012-03-29 | 13.583 | 1,263,999 | -8,017 | 0.10% | 17,169,376 |
| 2012-03-29 | 2012-03-27 | 13.387 | 1,272,016 | +7,126 | 0.10% | 17,028,381 |
| 2012-03-28 | 2012-03-26 | 13.331 | 1,264,890 | -11,758 | 0.10% | 16,861,988 |
| 2012-03-27 | 2012-03-23 | 13.359 | 1,276,648 | -1,603 | 0.10% | 17,054,561 |
| 2012-03-23 | 2012-03-21 | 13.471 | 1,278,251 | -179 | 0.10% | 17,219,470 |
| 2012-03-22 | 2012-03-20 | 13.275 | 1,278,430 | -1,781 | 0.10% | 16,970,729 |
| 2012-03-21 | 2012-03-19 | 13.331 | 1,280,211 | -4,276 | 0.10% | 17,066,229 |
| 2012-03-20 | 2012-03-16 | 13.471 | 1,284,487 | +2,851 | 0.10% | 17,303,476 |
| 2012-03-19 | 2012-03-15 | 13.247 | 1,281,636 | +3,563 | 0.10% | 16,977,319 |
| 2012-03-16 | 2012-03-14 | 13.499 | 1,278,073 | -46,322 | 0.10% | 17,252,941 |
| 2012-03-14 | 2012-03-12 | 13.106 | 1,324,395 | -35,631 | 0.10% | 17,357,886 |
| 2012-03-13 | 2012-03-09 | 13.106 | 1,360,026 | -891 | 0.11% | 17,824,875 |
| 2012-03-12 | 2012-03-08 | 13.106 | 1,360,917 | -1,604 | 0.11% | 17,836,553 |
| 2012-03-09 | 2012-03-07 | 12.966 | 1,362,521 | -6,057 | 0.11% | 17,666,381 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,368,578 | -8,195 | 0.11% | 17,744,916 |
| 2012-03-07 | 2012-03-05 | 13.050 | 1,376,773 | -9,265 | 0.11% | 17,967,088 |
| 2012-03-05 | 2012-03-01 | 13.078 | 1,386,038 | -3,919 | 0.11% | 18,126,897 |
| 2012-03-02 | 2012-02-29 | 13.050 | 1,389,957 | -178 | 0.11% | 18,139,142 |
| 2012-03-01 | 2012-02-28 | 13.022 | 1,390,135 | +7,126 | 0.11% | 18,102,451 |
| 2012-02-29 | 2012-02-27 | 13.022 | 1,383,009 | +9,799 | 0.11% | 18,009,655 |
| 2012-02-27 | 2012-02-23 | 13.050 | 1,373,210 | -1,069 | 0.11% | 17,920,591 |
| 2012-02-24 | 2012-02-22 | 13.162 | 1,374,279 | -9,977 | 0.11% | 18,088,817 |
| 2012-02-23 | 2012-02-21 | 13.303 | 1,384,256 | -5,345 | 0.11% | 18,414,383 |
| 2012-02-22 | 2012-02-20 | 13.190 | 1,389,601 | -42,402 | 0.11% | 18,329,490 |
| 2012-02-21 | 2012-02-17 | 13.527 | 1,432,003 | +7,839 | 0.11% | 19,371,060 |
| 2012-02-20 | 2012-02-16 | 13.387 | 1,424,164 | +38,483 | 0.11% | 19,065,175 |
| 2012-02-17 | 2012-02-15 | 12.966 | 1,385,681 | -17,460 | 0.11% | 17,966,672 |
| 2012-02-16 | 2012-02-14 | 12.938 | 1,403,141 | -5,523 | 0.11% | 18,153,679 |
| 2012-02-15 | 2012-02-13 | 13.050 | 1,408,664 | +5,167 | 0.11% | 18,383,271 |
| 2012-02-14 | 2012-02-10 | 13.022 | 1,403,497 | +12,827 | 0.11% | 18,276,452 |
| 2012-02-13 | 2012-02-09 | 13.190 | 1,390,670 | +14,075 | 0.11% | 18,343,591 |
| 2012-02-10 | 2012-02-08 | 12.938 | 1,376,595 | +1,781 | 0.11% | 17,810,230 |
| 2012-02-09 | 2012-02-07 | 12.629 | 1,374,814 | +5,880 | 0.11% | 17,362,764 |
| 2012-02-08 | 2012-02-06 | 12.966 | 1,368,934 | -7,661 | 0.11% | 17,749,532 |
| 2012-02-07 | 2012-02-03 | 12.994 | 1,376,595 | +14,787 | 0.11% | 17,887,498 |
| 2012-02-06 | 2012-02-02 | 13.078 | 1,361,808 | -10,511 | 0.11% | 17,810,012 |
| 2012-02-03 | 2012-02-01 | 12.798 | 1,372,319 | -3,564 | 0.11% | 17,562,338 |
| 2012-02-01 | 2012-01-30 | 12.657 | 1,375,883 | +10,690 | 0.11% | 17,414,879 |
| 2012-01-31 | 2012-01-27 | 13.078 | 1,365,193 | -10,333 | 0.11% | 17,854,282 |
| 2012-01-30 | 2012-01-26 | 13.387 | 1,375,526 | -24,942 | 0.11% | 18,414,062 |
| 2012-01-27 | 2012-01-20 | 13.303 | 1,400,468 | -21,380 | 0.11% | 18,630,047 |
| 2012-01-26 | 2012-01-19 | 13.247 | 1,421,848 | -23,160 | 0.11% | 18,834,651 |
| 2012-01-20 | 2012-01-18 | 13.331 | 1,445,008 | -14,253 | 0.11% | 19,263,104 |
| 2012-01-19 | 2012-01-17 | 13.303 | 1,459,261 | +10,690 | 0.11% | 19,412,154 |
| 2012-01-18 | 2012-01-16 | 13.162 | 1,448,571 | -25,299 | 0.11% | 19,066,678 |
| 2012-01-17 | 2012-01-13 | 13.331 | 1,473,870 | -39,908 | 0.11% | 19,647,858 |
| 2012-01-16 | 2012-01-12 | 12.910 | 1,513,778 | -4,988 | 0.12% | 19,542,604 |
| 2012-01-13 | 2012-01-11 | 12.629 | 1,518,766 | +15,856 | 0.12% | 19,180,759 |
| 2012-01-12 | 2012-01-10 | 12.517 | 1,502,910 | -31,178 | 0.12% | 18,811,795 |
| 2012-01-11 | 2012-01-09 | 12.685 | 1,534,088 | -4,632 | 0.12% | 19,460,371 |
| 2012-01-10 | 2012-01-06 | 12.601 | 1,538,720 | -10,689 | 0.12% | 19,389,578 |
| 2012-01-09 | 2012-01-05 | 12.405 | 1,549,409 | +712 | 0.12% | 19,219,884 |
| 2012-01-06 | 2012-01-04 | 12.545 | 1,548,697 | +3,920 | 0.12% | 19,428,371 |
| 2012-01-05 | 2012-01-03 | 12.208 | 1,544,777 | -16,035 | 0.12% | 18,858,948 |
| 2012-01-03 | 2011-12-29 | 11.956 | 1,560,812 | +4,276 | 0.12% | 18,660,471 |
| 2011-12-30 | 2011-12-28 | 12.096 | 1,556,536 | -5,701 | 0.12% | 18,827,769 |
| 2011-12-23 | 2011-12-21 | 12.068 | 1,562,237 | +4,632 | 0.12% | 18,852,884 |
| 2011-12-22 | 2011-12-20 | 11.956 | 1,557,605 | -7,126 | 0.12% | 18,622,130 |
| 2011-12-21 | 2011-12-19 | 11.787 | 1,564,731 | +3,385 | 0.12% | 18,443,842 |
| 2011-12-20 | 2011-12-16 | 11.928 | 1,561,346 | +1,247 | 0.12% | 18,623,037 |
| 2011-12-19 | 2011-12-15 | 12.068 | 1,560,099 | -10,689 | 0.12% | 18,827,083 |
| 2011-12-16 | 2011-12-14 | 11.984 | 1,570,788 | +7,126 | 0.12% | 18,823,824 |
| 2011-12-15 | 2011-12-13 | 11.956 | 1,563,662 | -9,192 | 0.12% | 18,694,851 |
| 2011-12-14 | 2011-12-12 | 12.039 | 1,572,854 | -1,076 | 0.12% | 18,936,250 |
| 2011-12-12 | 2011-12-08 | 12.262 | 1,573,930 | -29,424 | 0.12% | 19,300,116 |
| 2011-12-09 | 2011-12-07 | 12.067 | 1,603,354 | +18,838 | 0.12% | 19,348,137 |
| 2011-12-08 | 2011-12-06 | 11.482 | 1,584,516 | -10,764 | 0.12% | 18,193,476 |
| 2011-12-07 | 2011-12-05 | 11.621 | 1,595,280 | +5,382 | 0.12% | 18,539,363 |
| 2011-12-05 | 2011-12-01 | 11.594 | 1,589,898 | +3,588 | 0.12% | 18,432,508 |
| 2011-12-02 | 2011-11-30 | 11.649 | 1,586,310 | -7,176 | 0.12% | 18,479,328 |
| 2011-12-01 | 2011-11-29 | 11.510 | 1,593,486 | -12,200 | 0.12% | 18,340,879 |
| 2011-11-30 | 2011-11-28 | 11.287 | 1,605,686 | +7,176 | 0.12% | 18,123,308 |
| 2011-11-29 | 2011-11-25 | 11.343 | 1,598,510 | +5,024 | 0.12% | 18,131,411 |
| 2011-11-28 | 2011-11-24 | 11.426 | 1,593,486 | +26,732 | 0.12% | 18,207,652 |
| 2011-11-25 | 2011-11-23 | 11.566 | 1,566,754 | +2,691 | 0.12% | 18,120,524 |
| 2011-11-23 | 2011-11-21 | 11.677 | 1,564,063 | +3,588 | 0.12% | 18,263,756 |
| 2011-11-22 | 2011-11-18 | 11.621 | 1,560,475 | +7,177 | 0.12% | 18,134,881 |
| 2011-11-21 | 2011-11-17 | 11.733 | 1,553,298 | +10,765 | 0.12% | 18,224,630 |
| 2011-11-16 | 2011-11-14 | 12.012 | 1,542,533 | -180 | 0.12% | 18,528,214 |
| 2011-11-14 | 2011-11-10 | 11.705 | 1,542,713 | -2,512 | 0.12% | 18,057,443 |
| 2011-11-10 | 2011-11-08 | 12.095 | 1,545,225 | +10,944 | 0.12% | 18,689,741 |
| 2011-11-07 | 2011-11-03 | 12.123 | 1,534,281 | -6,100 | 0.12% | 18,600,131 |
| 2011-11-04 | 2011-11-02 | 12.513 | 1,540,381 | +5,024 | 0.12% | 19,275,086 |
| 2011-11-03 | 2011-11-01 | 12.541 | 1,535,357 | -1,077 | 0.12% | 19,255,009 |
| 2011-11-02 | 2011-10-31 | 12.848 | 1,536,434 | -1,794 | 0.12% | 19,739,524 |
| 2011-11-01 | 2011-10-28 | 12.569 | 1,538,228 | -33,011 | 0.12% | 19,333,883 |
| 2011-10-31 | 2011-10-27 | 12.597 | 1,571,239 | -13,277 | 0.12% | 19,792,585 |
| 2011-10-28 | 2011-10-26 | 12.541 | 1,584,516 | +5,024 | 0.12% | 19,871,515 |
| 2011-10-27 | 2011-10-25 | 12.290 | 1,579,492 | +3,588 | 0.12% | 19,412,338 |
| 2011-10-20 | 2011-10-18 | 11.594 | 1,575,904 | -6,817 | 0.12% | 18,270,268 |
| 2011-10-19 | 2011-10-17 | 12.039 | 1,582,721 | +5,023 | 0.12% | 19,055,043 |
| 2011-10-18 | 2011-10-14 | 11.956 | 1,577,698 | -2,871 | 0.12% | 18,862,663 |
| 2011-10-17 | 2011-10-13 | 12.235 | 1,580,569 | +92,756 | 0.12% | 19,337,477 |
| 2011-10-14 | 2011-10-12 | 11.566 | 1,487,813 | -24,400 | 0.11% | 17,207,520 |
| 2011-10-13 | 2011-10-11 | 11.398 | 1,512,213 | -67,817 | 0.12% | 17,236,858 |
| 2011-10-12 | 2011-10-10 | 11.008 | 1,580,030 | -32,294 | 0.12% | 17,393,391 |
| 2011-10-11 | 2011-10-07 | 11.203 | 1,612,324 | -25,835 | 0.12% | 18,063,429 |
| 2011-10-10 | 2011-10-06 | 10.590 | 1,638,159 | -3,589 | 0.13% | 17,348,482 |
| 2011-10-07 | 2011-10-04 | 10.479 | 1,641,748 | -7,176 | 0.13% | 17,203,475 |
| 2011-10-06 | 2011-10-03 | 10.451 | 1,648,924 | +7,894 | 0.13% | 17,232,716 |
| 2011-10-04 | 2011-09-30 | 10.980 | 1,641,030 | -7,176 | 0.13% | 18,019,161 |
| 2011-10-03 | 2011-09-28 | 10.980 | 1,648,206 | -25,118 | 0.13% | 18,097,957 |
| 2011-09-30 | 2011-09-27 | 11.231 | 1,673,324 | -2,870 | 0.13% | 18,793,468 |
| 2011-09-26 | 2011-09-22 | 11.343 | 1,676,194 | -3,947 | 0.13% | 19,012,557 |
| 2011-09-23 | 2011-09-21 | 11.621 | 1,680,141 | -6,280 | 0.13% | 19,525,565 |
| 2011-09-22 | 2011-09-20 | 11.733 | 1,686,421 | -2,153 | 0.13% | 19,786,543 |
| 2011-09-21 | 2011-09-19 | 11.761 | 1,688,574 | -5,382 | 0.13% | 19,858,863 |
| 2011-09-20 | 2011-09-16 | 11.677 | 1,693,956 | -5,203 | 0.13% | 19,780,533 |
| 2011-09-19 | 2011-09-15 | 11.677 | 1,699,159 | +718 | 0.13% | 19,841,289 |
| 2011-09-16 | 2011-09-14 | 11.844 | 1,698,441 | -15,788 | 0.13% | 20,116,908 |
| 2011-09-15 | 2011-09-12 | 11.900 | 1,714,229 | -8,253 | 0.13% | 20,399,454 |
| 2011-09-12 | 2011-09-08 | 12.179 | 1,722,482 | -34,088 | 0.13% | 20,977,704 |
| 2011-09-09 | 2011-09-07 | 11.900 | 1,756,570 | +8,611 | 0.13% | 20,903,315 |
| 2011-09-08 | 2011-09-06 | 11.538 | 1,747,959 | -10,764 | 0.13% | 20,167,563 |
| 2011-09-07 | 2011-09-05 | 11.538 | 1,758,723 | +12,558 | 0.13% | 20,291,755 |
| 2011-09-05 | 2011-09-01 | 11.594 | 1,746,165 | -3,588 | 0.13% | 20,244,192 |
| 2011-09-02 | 2011-08-31 | 11.510 | 1,749,753 | -7,176 | 0.13% | 20,139,498 |
| 2011-09-01 | 2011-08-30 | 11.175 | 1,756,929 | -9,330 | 0.13% | 19,634,526 |
| 2011-08-30 | 2011-08-26 | 10.562 | 1,766,259 | -7,176 | 0.13% | 18,655,867 |
| 2011-08-29 | 2011-08-25 | 10.590 | 1,773,435 | +7,176 | 0.13% | 18,781,086 |
| 2011-08-26 | 2011-08-24 | 10.562 | 1,766,259 | -2,691 | 0.13% | 18,655,867 |
| 2011-08-25 | 2011-08-23 | 10.785 | 1,768,950 | +16,147 | 0.13% | 19,078,681 |
| 2011-08-24 | 2011-08-22 | 10.228 | 1,752,803 | -717 | 0.13% | 17,927,553 |
| 2011-08-23 | 2011-08-19 | 10.284 | 1,753,520 | -22,247 | 0.13% | 18,032,624 |
| 2011-08-22 | 2011-08-18 | 10.590 | 1,775,767 | +6,817 | 0.13% | 18,805,783 |
| 2011-08-19 | 2011-08-17 | 10.757 | 1,768,950 | -3,588 | 0.13% | 19,029,382 |
| 2011-08-18 | 2011-08-16 | 10.674 | 1,772,538 | +1,794 | 0.13% | 18,919,783 |
| 2011-08-17 | 2011-08-15 | 10.757 | 1,770,744 | +3,588 | 0.13% | 19,048,681 |
| 2011-08-16 | 2011-08-12 | 10.284 | 1,767,156 | -12,558 | 0.13% | 18,172,852 |
| 2011-08-15 | 2011-08-11 | 10.200 | 1,779,714 | -3,589 | 0.14% | 18,153,198 |
| 2011-08-12 | 2011-08-10 | 10.312 | 1,783,303 | +16,147 | 0.14% | 18,388,601 |
| 2011-08-11 | 2011-08-09 | 10.562 | 1,767,156 | -10,405 | 0.13% | 18,665,341 |
| 2011-08-10 | 2011-08-08 | 11.064 | 1,777,561 | -2,871 | 0.13% | 19,666,943 |
| 2011-08-09 | 2011-08-05 | 11.816 | 1,780,432 | +3,588 | 0.14% | 21,038,418 |
| 2011-08-08 | 2011-08-04 | 12.318 | 1,776,844 | -4,844 | 0.13% | 21,887,361 |
| 2011-08-05 | 2011-08-03 | 12.039 | 1,781,688 | -7,535 | 0.14% | 21,450,491 |
| 2011-08-04 | 2011-08-02 | 12.402 | 1,789,223 | +16,147 | 0.14% | 22,189,439 |
| 2011-08-03 | 2011-08-01 | 12.625 | 1,773,076 | -359 | 0.13% | 22,384,499 |
| 2011-08-02 | 2011-07-29 | 12.792 | 1,773,435 | -8,971 | 0.13% | 22,685,575 |
| 2011-08-01 | 2011-07-28 | 12.903 | 1,782,406 | +42,700 | 0.14% | 22,999,027 |
| 2011-07-29 | 2011-07-27 | 12.875 | 1,739,706 | -11,482 | 0.13% | 22,399,569 |
| 2011-07-28 | 2011-07-26 | 12.959 | 1,751,188 | -24,759 | 0.13% | 22,693,817 |
| 2011-07-27 | 2011-07-25 | 12.708 | 1,775,947 | -25,117 | 0.13% | 22,569,227 |
| 2011-07-26 | 2011-07-22 | 12.736 | 1,801,064 | +62,614 | 0.14% | 22,938,614 |
| 2011-07-25 | 2011-07-21 | 12.430 | 1,738,450 | +7,535 | 0.13% | 21,608,215 |
| 2011-07-22 | 2011-07-20 | 12.625 | 1,730,915 | +87,015 | 0.13% | 21,852,231 |
| 2011-07-21 | 2011-07-19 | 13.266 | 1,643,900 | -2,512 | 0.12% | 21,807,415 |
| 2011-07-20 | 2011-07-18 | 13.433 | 1,646,412 | -4,665 | 0.12% | 22,116,041 |
| 2011-07-19 | 2011-07-15 | 13.684 | 1,651,077 | -3,768 | 0.13% | 22,592,831 |
| 2011-07-18 | 2011-07-14 | 13.433 | 1,654,845 | +10,586 | 0.13% | 22,229,321 |
| 2011-07-15 | 2011-07-13 | 13.739 | 1,644,259 | +6,100 | 0.12% | 22,591,183 |
| 2011-07-14 | 2011-07-12 | 13.489 | 1,638,159 | -7,894 | 0.12% | 22,096,488 |
| 2011-07-12 | 2011-07-08 | 14.074 | 1,646,053 | +79,658 | 0.12% | 23,166,319 |
| 2011-07-11 | 2011-07-07 | 14.404 | 1,566,395 | -18,611 | 0.12% | 22,562,919 |
| 2011-07-07 | 2011-07-05 | 14.322 | 1,585,006 | +34,856 | 0.12% | 22,700,037 |
| 2011-07-06 | 2011-07-04 | 14.432 | 1,550,150 | +727 | 0.12% | 22,371,614 |
| 2011-07-05 | 2011-06-30 | 14.322 | 1,549,423 | -68,442 | 0.12% | 22,190,427 |
| 2011-07-04 | 2011-06-29 | 14.267 | 1,617,865 | -51,013 | 0.12% | 23,081,517 |
| 2011-06-30 | 2011-06-28 | 14.101 | 1,668,878 | -12,708 | 0.13% | 23,533,518 |
| 2011-06-29 | 2011-06-27 | 13.661 | 1,681,586 | +15,794 | 0.13% | 22,971,696 |
| 2011-06-28 | 2011-06-24 | 13.771 | 1,665,792 | +3,449 | 0.12% | 22,939,455 |
| 2011-06-27 | 2011-06-23 | 13.551 | 1,662,343 | +3,813 | 0.12% | 22,525,687 |
| 2011-06-24 | 2011-06-22 | 13.633 | 1,658,530 | +1,815 | 0.12% | 22,611,056 |
| 2011-06-23 | 2011-06-21 | 13.661 | 1,656,715 | -39,939 | 0.12% | 22,631,940 |
| 2011-06-22 | 2011-06-20 | 13.523 | 1,696,654 | -21,785 | 0.13% | 22,943,892 |
| 2011-06-21 | 2011-06-17 | 13.578 | 1,718,439 | -9,077 | 0.13% | 23,333,149 |
| 2011-06-20 | 2011-06-16 | 13.854 | 1,727,516 | -91,135 | 0.13% | 23,932,186 |
| 2011-06-17 | 2011-06-15 | 13.936 | 1,818,651 | -57,367 | 0.14% | 25,344,994 |
| 2011-06-15 | 2011-06-13 | 13.578 | 1,876,018 | -8,532 | 0.14% | 25,472,773 |
| 2011-06-14 | 2011-06-10 | 13.798 | 1,884,550 | +544 | 0.14% | 26,003,853 |
| 2011-06-13 | 2011-06-09 | 13.551 | 1,884,006 | +99,848 | 0.14% | 25,529,346 |
| 2011-06-10 | 2011-06-08 | 13.854 | 1,784,158 | -25,415 | 0.13% | 24,716,878 |
| 2011-06-09 | 2011-06-07 | 14.129 | 1,809,573 | -14,524 | 0.14% | 25,567,354 |
| 2011-06-08 | 2011-06-03 | 14.212 | 1,824,097 | -102,390 | 0.14% | 25,923,279 |
| 2011-06-07 | 2011-06-02 | 14.487 | 1,926,487 | +16,339 | 0.14% | 27,908,991 |
| 2011-06-03 | 2011-06-01 | 14.515 | 1,910,148 | -12,345 | 0.14% | 27,724,897 |
| 2011-06-02 | 2011-05-31 | 13.193 | 1,922,493 | +4,902 | 0.14% | 25,362,531 |
| 2011-06-01 | 2011-05-30 | 13.165 | 1,917,591 | +80,423 | 0.14% | 25,245,047 |
| 2011-05-31 | 2011-05-27 | 12.421 | 1,837,168 | -39,939 | 0.14% | 22,820,110 |
| 2011-05-30 | 2011-05-26 | 12.779 | 1,877,107 | -10,893 | 0.14% | 23,988,292 |
| 2011-05-27 | 2011-05-25 | 12.752 | 1,888,000 | -7,261 | 0.14% | 24,075,499 |
| 2011-05-26 | 2011-05-24 | 12.779 | 1,895,261 | -3,268 | 0.14% | 24,220,289 |
| 2011-05-25 | 2011-05-23 | 12.862 | 1,898,529 | +8,895 | 0.14% | 24,418,919 |
| 2011-05-23 | 2011-05-19 | 12.779 | 1,889,634 | +91,135 | 0.14% | 24,148,379 |
| 2011-05-20 | 2011-05-18 | 13.165 | 1,798,499 | -727 | 0.13% | 23,677,204 |
| 2011-05-19 | 2011-05-17 | 13.248 | 1,799,226 | +7,262 | 0.13% | 23,835,436 |
| 2011-05-18 | 2011-05-16 | 13.385 | 1,791,964 | +19,788 | 0.13% | 23,986,002 |
| 2011-05-17 | 2011-05-13 | 13.275 | 1,772,176 | +13,434 | 0.13% | 23,525,897 |
| 2011-05-16 | 2011-05-12 | 13.220 | 1,758,742 | +37,216 | 0.13% | 23,250,681 |
| 2011-05-13 | 2011-05-11 | 13.358 | 1,721,526 | +34,130 | 0.13% | 22,995,753 |
| 2011-05-12 | 2011-05-09 | 13.551 | 1,687,396 | -45,748 | 0.13% | 22,865,170 |
| 2011-05-11 | 2011-05-06 | 13.551 | 1,733,144 | +11,255 | 0.13% | 23,485,081 |
| 2011-05-09 | 2011-05-05 | 13.193 | 1,721,889 | +9,441 | 0.13% | 22,716,058 |
| 2011-05-06 | 2011-05-04 | 12.862 | 1,712,448 | +26,868 | 0.13% | 22,025,541 |
| 2011-05-05 | 2011-05-03 | 12.862 | 1,685,580 | -62,451 | 0.13% | 21,679,964 |
| 2011-05-04 | 2011-04-29 | 13.110 | 1,748,031 | -4,901 | 0.13% | 22,916,505 |
| 2011-05-03 | 2011-04-28 | 13.358 | 1,752,932 | +51,558 | 0.13% | 23,415,267 |
| 2011-04-29 | 2011-04-27 | 13.413 | 1,701,374 | -3,631 | 0.13% | 22,820,285 |
| 2011-04-28 | 2011-04-26 | 13.633 | 1,705,005 | -6,536 | 0.13% | 23,244,658 |
| 2011-04-27 | 2011-04-21 | 13.633 | 1,711,541 | +5,447 | 0.13% | 23,333,765 |
| 2011-04-21 | 2011-04-19 | 13.440 | 1,706,094 | +2,360 | 0.13% | 22,930,583 |
| 2011-04-20 | 2011-04-18 | 13.633 | 1,703,734 | +19,969 | 0.13% | 23,227,330 |
| 2011-04-19 | 2011-04-15 | 13.743 | 1,683,765 | +4,357 | 0.13% | 23,140,585 |
| 2011-04-18 | 2011-04-14 | 13.551 | 1,679,408 | -68,260 | 0.13% | 22,756,928 |
| 2011-04-15 | 2011-04-13 | 13.606 | 1,747,668 | +41,211 | 0.13% | 23,778,157 |
| 2011-04-14 | 2011-04-12 | 13.358 | 1,706,457 | +49,379 | 0.13% | 22,794,465 |
| 2011-04-13 | 2011-04-11 | 13.606 | 1,657,078 | +10,893 | 0.12% | 22,545,621 |
| 2011-04-12 | 2011-04-08 | 13.716 | 1,646,185 | -43,571 | 0.12% | 22,578,771 |
| 2011-04-11 | 2011-04-07 | 13.495 | 1,689,756 | -15,794 | 0.13% | 22,804,071 |
| 2011-04-08 | 2011-04-06 | 13.578 | 1,705,550 | -23,419 | 0.13% | 23,158,141 |
| 2011-04-07 | 2011-04-04 | 12.945 | 1,728,969 | +117,640 | 0.13% | 22,380,891 |
| 2011-04-06 | 2011-04-01 | 12.587 | 1,611,329 | +21,059 | 0.12% | 20,281,157 |
| 2011-04-04 | 2011-03-31 | 12.559 | 1,590,270 | -10,167 | 0.12% | 19,972,297 |
| 2011-04-01 | 2011-03-30 | 12.642 | 1,600,437 | +10,167 | 0.12% | 20,232,222 |
| 2011-03-31 | 2011-03-29 | 12.476 | 1,590,270 | +3,630 | 0.12% | 19,840,900 |
| 2011-03-30 | 2011-03-28 | 12.807 | 1,586,640 | +545 | 0.12% | 20,319,998 |
| 2011-03-29 | 2011-03-25 | 12.917 | 1,586,095 | +7,080 | 0.12% | 20,487,754 |
| 2011-03-28 | 2011-03-24 | 12.807 | 1,579,015 | -44,841 | 0.12% | 20,222,345 |
| 2011-03-25 | 2011-03-23 | 12.862 | 1,623,856 | +84,054 | 0.12% | 20,886,069 |
| 2011-03-24 | 2011-03-22 | 12.229 | 1,539,802 | +15,976 | 0.12% | 18,829,559 |
| 2011-03-23 | 2011-03-21 | 12.256 | 1,523,826 | -7,988 | 0.11% | 18,676,165 |
| 2011-03-22 | 2011-03-18 | 12.118 | 1,531,814 | -36,853 | 0.11% | 18,563,122 |
| 2011-03-21 | 2011-03-17 | 11.705 | 1,568,667 | +10,711 | 0.12% | 18,361,662 |
| 2011-03-18 | 2011-03-16 | 12.476 | 1,557,956 | -5,083 | 0.12% | 19,437,737 |
| 2011-03-17 | 2011-03-15 | 12.532 | 1,563,039 | +1,815 | 0.12% | 19,587,252 |
| 2011-03-16 | 2011-03-14 | 13.055 | 1,561,224 | -130,529 | 0.12% | 20,381,487 |
| 2011-03-15 | 2011-03-11 | 12.834 | 1,691,753 | -7,443 | 0.13% | 21,712,768 |
| 2011-03-14 | 2011-03-10 | 13.082 | 1,699,196 | +37,216 | 0.13% | 22,229,485 |
| 2011-03-11 | 2011-03-09 | 13.055 | 1,661,980 | +96,944 | 0.12% | 21,696,838 |
| 2011-03-10 | 2011-03-08 | 12.587 | 1,565,036 | -34,493 | 0.12% | 19,698,486 |
| 2011-03-09 | 2011-03-07 | 12.862 | 1,599,529 | +34,493 | 0.12% | 20,573,174 |
| 2011-03-08 | 2011-03-04 | 13.220 | 1,565,036 | +5,446 | 0.12% | 20,689,876 |
| 2011-03-07 | 2011-03-03 | 12.945 | 1,559,590 | +40,847 | 0.12% | 20,188,340 |
| 2011-03-04 | 2011-03-02 | 12.917 | 1,518,743 | +7,625 | 0.11% | 19,617,761 |
| 2011-03-03 | 2011-03-01 | 13.193 | 1,511,118 | +65,355 | 0.11% | 19,935,457 |
| 2011-03-02 | 2011-02-28 | 13.495 | 1,445,763 | +10,893 | 0.11% | 19,511,268 |
| 2011-03-01 | 2011-02-25 | 13.495 | 1,434,870 | +4,357 | 0.11% | 19,364,262 |
| 2011-02-28 | 2011-02-24 | 13.275 | 1,430,513 | -34,493 | 0.11% | 18,990,271 |
| 2011-02-25 | 2011-02-23 | 13.881 | 1,465,006 | -26,142 | 0.11% | 20,335,846 |
| 2011-02-24 | 2011-02-22 | 14.129 | 1,491,148 | +6,354 | 0.11% | 21,068,345 |
| 2011-02-23 | 2011-02-21 | 14.515 | 1,484,794 | -57,186 | 0.11% | 21,551,084 |
| 2011-02-22 | 2011-02-18 | 14.129 | 1,541,980 | +77,155 | 0.12% | 21,786,548 |
| 2011-02-21 | 2011-02-17 | 14.652 | 1,464,825 | +9,622 | 0.11% | 21,462,963 |
| 2011-02-18 | 2011-02-16 | 14.487 | 1,455,203 | +2,723 | 0.11% | 21,081,506 |
| 2011-02-17 | 2011-02-15 | 14.570 | 1,452,480 | -7,625 | 0.11% | 21,162,070 |
| 2011-02-16 | 2011-02-14 | 14.762 | 1,460,105 | -10,892 | 0.11% | 21,554,661 |
| 2011-02-15 | 2011-02-11 | 14.294 | 1,470,997 | +9,622 | 0.11% | 21,026,716 |
| 2011-02-14 | 2011-02-10 | 14.845 | 1,461,375 | -18,155 | 0.11% | 21,694,155 |
| 2011-02-11 | 2011-02-09 | 15.451 | 1,479,530 | +15,976 | 0.11% | 22,860,143 |
| 2011-02-10 | 2011-02-08 | 15.451 | 1,463,554 | +21,422 | 0.11% | 22,613,299 |
| 2011-02-09 | 2011-02-07 | 15.671 | 1,442,132 | -26,868 | 0.11% | 22,600,060 |
| 2011-02-08 | 2011-02-02 | 15.864 | 1,469,000 | +47,564 | 0.11% | 23,304,328 |
| 2011-02-07 | 2011-01-31 | 15.286 | 1,421,436 | -21,422 | 0.11% | 21,727,642 |
| 2011-02-01 | 2011-01-28 | 15.286 | 1,442,858 | +2,178 | 0.11% | 22,055,093 |
| 2011-01-31 | 2011-01-27 | 15.396 | 1,440,680 | -2,541 | 0.11% | 22,180,516 |
| 2011-01-28 | 2011-01-26 | 15.478 | 1,443,221 | +7,988 | 0.11% | 22,338,884 |
| 2011-01-27 | 2011-01-25 | 15.781 | 1,435,233 | -727 | 0.11% | 22,650,059 |
| 2011-01-26 | 2011-01-24 | 15.396 | 1,435,960 | +11,256 | 0.11% | 22,107,848 |
| 2011-01-25 | 2011-01-21 | 15.974 | 1,424,704 | +25,779 | 0.11% | 22,758,569 |
| 2011-01-24 | 2011-01-20 | 16.360 | 1,398,925 | -37,579 | 0.10% | 22,886,174 |
| 2011-01-21 | 2011-01-19 | 16.498 | 1,436,504 | -37,398 | 0.11% | 23,698,779 |
| 2011-01-20 | 2011-01-18 | 15.919 | 1,473,902 | +16,520 | 0.11% | 23,463,282 |
| 2011-01-19 | 2011-01-17 | 16.029 | 1,457,382 | -13,615 | 0.11% | 23,360,853 |
| 2011-01-18 | 2011-01-14 | 16.112 | 1,470,997 | -11,982 | 0.11% | 23,700,634 |
| 2011-01-17 | 2011-01-13 | 16.250 | 1,482,979 | -21,422 | 0.11% | 24,097,907 |
| 2011-01-14 | 2011-01-12 | 16.222 | 1,504,401 | +10,529 | 0.11% | 24,404,573 |
| 2011-01-13 | 2011-01-11 | 16.250 | 1,493,872 | +27,595 | 0.11% | 24,274,915 |
| 2011-01-12 | 2011-01-10 | 16.442 | 1,466,277 | -57,731 | 0.11% | 24,109,192 |
| 2011-01-11 | 2011-01-07 | 16.442 | 1,524,008 | -33,040 | 0.11% | 25,058,432 |
| 2011-01-10 | 2011-01-06 | 16.525 | 1,557,048 | -10,167 | 0.12% | 25,730,342 |
| 2011-01-07 | 2011-01-05 | 16.553 | 1,567,215 | +94,039 | 0.12% | 25,941,517 |
| 2011-01-06 | 2011-01-04 | 15.974 | 1,473,176 | -12,345 | 0.11% | 23,532,872 |
| 2011-01-05 | 2011-01-03 | 15.919 | 1,485,521 | +10,167 | 0.11% | 23,648,247 |
| 2011-01-04 | 2010-12-31 | 15.313 | 1,475,354 | -26,687 | 0.11% | 22,592,451 |
| 2011-01-03 | 2010-12-29 | 14.983 | 1,502,041 | +2,905 | 0.11% | 22,504,688 |
| 2010-12-29 | 2010-12-24 | 15.120 | 1,499,136 | +17,428 | 0.11% | 22,667,608 |
| 2010-12-28 | 2010-12-22 | 15.423 | 1,481,708 | +11,437 | 0.11% | 22,852,986 |
| 2010-12-23 | 2010-12-21 | 15.259 | 1,470,271 | +16,946 | 0.11% | 22,434,920 |
| 2010-12-22 | 2010-12-20 | 14.793 | 1,453,325 | -34,496 | 0.11% | 21,499,504 |
| 2010-12-21 | 2010-12-17 | 15.122 | 1,487,821 | -47,089 | 0.11% | 22,498,922 |
| 2010-12-20 | 2010-12-16 | 14.958 | 1,534,910 | +44,169 | 0.11% | 22,958,711 |
| 2010-12-17 | 2010-12-15 | 15.643 | 1,490,741 | -82,314 | 0.11% | 23,319,017 |
| 2010-12-16 | 2010-12-14 | 15.697 | 1,573,055 | -77,569 | 0.12% | 24,692,808 |
| 2010-12-15 | 2010-12-13 | 14.930 | 1,650,624 | +29,202 | 0.12% | 24,644,306 |
| 2010-12-14 | 2010-12-10 | 14.876 | 1,621,422 | -95,455 | 0.12% | 24,119,474 |
| 2010-12-13 | 2010-12-09 | 15.095 | 1,716,877 | -91,440 | 0.13% | 25,915,687 |
| 2010-12-10 | 2010-12-08 | 15.177 | 1,808,317 | +34,131 | 0.13% | 27,444,560 |
| 2010-12-09 | 2010-12-07 | 15.780 | 1,774,186 | -10,951 | 0.13% | 27,995,845 |
| 2010-12-08 | 2010-12-06 | 15.588 | 1,785,137 | -16,792 | 0.13% | 27,826,319 |
| 2010-12-07 | 2010-12-03 | 15.643 | 1,801,929 | +20,989 | 0.13% | 28,186,797 |
| 2010-12-06 | 2010-12-02 | 15.560 | 1,780,940 | -19,164 | 0.13% | 27,712,108 |
| 2010-12-03 | 2010-12-01 | 15.725 | 1,800,104 | +12,411 | 0.13% | 28,306,191 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,787,693 | +6,753 | 0.13% | 28,160,005 |
| 2010-12-01 | 2010-11-29 | 13.944 | 1,780,940 | -235,626 | 0.13% | 24,833,562 |
| 2010-11-30 | 2010-11-26 | 13.807 | 2,016,566 | +28,107 | 0.15% | 27,842,929 |
| 2010-11-29 | 2010-11-25 | 13.670 | 1,988,459 | +59,865 | 0.15% | 27,182,483 |
| 2010-11-26 | 2010-11-24 | 13.944 | 1,928,594 | +43,621 | 0.14% | 26,892,460 |
| 2010-11-25 | 2010-11-23 | 13.396 | 1,884,973 | -52,747 | 0.14% | 25,251,428 |
| 2010-11-24 | 2010-11-22 | 13.122 | 1,937,720 | -13,506 | 0.14% | 25,427,196 |
| 2010-11-23 | 2010-11-19 | 13.122 | 1,951,226 | +16,792 | 0.15% | 25,604,425 |
| 2010-11-22 | 2010-11-18 | 13.204 | 1,934,434 | +4,745 | 0.14% | 25,543,058 |
| 2010-11-19 | 2010-11-17 | 12.629 | 1,929,689 | +21,902 | 0.14% | 24,370,261 |
| 2010-11-18 | 2010-11-16 | 12.958 | 1,907,787 | -5,658 | 0.14% | 24,720,825 |
| 2010-11-17 | 2010-11-15 | 12.711 | 1,913,445 | +78,664 | 0.14% | 24,322,371 |
| 2010-11-16 | 2010-11-12 | 12.958 | 1,834,781 | +122,102 | 0.14% | 23,774,824 |
| 2010-11-15 | 2010-11-11 | 13.314 | 1,712,679 | +107,866 | 0.13% | 22,802,590 |
| 2010-11-12 | 2010-11-10 | 13.232 | 1,604,813 | +37,781 | 0.12% | 21,234,572 |
| 2010-11-11 | 2010-11-09 | 13.451 | 1,567,032 | -215,550 | 0.12% | 21,078,092 |
| 2010-11-10 | 2010-11-08 | 13.588 | 1,782,582 | +114,254 | 0.13% | 24,221,617 |
| 2010-11-09 | 2010-11-05 | 13.424 | 1,668,328 | +126,118 | 0.12% | 22,394,917 |
| 2010-11-08 | 2010-11-04 | 13.533 | 1,542,210 | +37,233 | 0.12% | 20,870,959 |
| 2010-11-05 | 2010-11-03 | 13.287 | 1,504,977 | -118,270 | 0.11% | 19,996,019 |
| 2010-11-04 | 2010-11-02 | 11.561 | 1,623,247 | -10,221 | 0.12% | 18,765,883 |
| 2010-11-03 | 2010-11-01 | 11.561 | 1,633,468 | -1,277 | 0.12% | 18,884,045 |
| 2010-11-02 | 2010-10-29 | 11.177 | 1,634,745 | +36,320 | 0.12% | 18,271,833 |
| 2010-11-01 | 2010-10-28 | 11.424 | 1,598,425 | -36,503 | 0.12% | 18,259,978 |
| 2010-10-29 | 2010-10-27 | 11.342 | 1,634,928 | +44,899 | 0.12% | 18,542,612 |
| 2010-10-28 | 2010-10-26 | 11.396 | 1,590,029 | +5,475 | 0.12% | 18,120,506 |
| 2010-10-27 | 2010-10-25 | 11.479 | 1,584,554 | +1,461 | 0.12% | 18,188,338 |
| 2010-10-26 | 2010-10-22 | 11.451 | 1,583,093 | -731 | 0.12% | 18,128,199 |
| 2010-10-25 | 2010-10-21 | 11.615 | 1,583,824 | +4,198 | 0.12% | 18,396,903 |
| 2010-10-22 | 2010-10-20 | 11.670 | 1,579,626 | -45,628 | 0.12% | 18,434,689 |
| 2010-10-21 | 2010-10-19 | 11.807 | 1,625,254 | +50,009 | 0.12% | 19,189,800 |
| 2010-10-20 | 2010-10-18 | 11.670 | 1,575,245 | -11,316 | 0.12% | 18,383,561 |
| 2010-10-19 | 2010-10-15 | 11.451 | 1,586,561 | +73,918 | 0.12% | 18,167,911 |
| 2010-10-15 | 2010-10-13 | 11.287 | 1,512,643 | +21,719 | 0.11% | 17,072,833 |
| 2010-10-14 | 2010-10-12 | 11.424 | 1,490,924 | +49,644 | 0.11% | 17,031,916 |
| 2010-10-13 | 2010-10-11 | 11.561 | 1,441,280 | -4,380 | 0.11% | 16,662,216 |
| 2010-10-12 | 2010-10-08 | 11.533 | 1,445,660 | -33,400 | 0.11% | 16,673,248 |
| 2010-10-11 | 2010-10-07 | 11.862 | 1,479,060 | -11,864 | 0.11% | 17,544,687 |
| 2010-10-08 | 2010-10-06 | 11.862 | 1,490,924 | -37,050 | 0.11% | 17,685,419 |
| 2010-10-07 | 2010-10-05 | 11.780 | 1,527,974 | +11,681 | 0.11% | 17,999,331 |
| 2010-10-06 | 2010-10-04 | 11.643 | 1,516,293 | -13,689 | 0.11% | 17,654,036 |
| 2010-10-05 | 2010-09-30 | 11.232 | 1,529,982 | +98,376 | 0.11% | 17,184,707 |
| 2010-10-04 | 2010-09-29 | 11.068 | 1,431,606 | +35,043 | 0.11% | 15,844,437 |
| 2010-09-30 | 2010-09-28 | 11.040 | 1,396,563 | -50,922 | 0.10% | 15,418,337 |
| 2010-09-29 | 2010-09-27 | 10.766 | 1,447,485 | +36,685 | 0.11% | 15,583,987 |
| 2010-09-28 | 2010-09-24 | 9.972 | 1,410,800 | +20,077 | 0.11% | 14,068,208 |
| 2010-09-27 | 2010-09-22 | 9.999 | 1,390,723 | -365 | 0.10% | 13,906,103 |
| 2010-09-24 | 2010-09-21 | 9.972 | 1,391,088 | +13,141 | 0.10% | 13,871,644 |
| 2010-09-22 | 2010-09-20 | 10.054 | 1,377,947 | -28,472 | 0.10% | 13,853,851 |
| 2010-09-21 | 2010-09-17 | 9.835 | 1,406,419 | -6,753 | 0.10% | 13,831,877 |
| 2010-09-20 | 2010-09-16 | 9.917 | 1,413,172 | +40,883 | 0.11% | 14,014,433 |
| 2010-09-17 | 2010-09-15 | 9.972 | 1,372,289 | +18,252 | 0.10% | 13,684,184 |
| 2010-09-16 | 2010-09-14 | 9.999 | 1,354,037 | +182 | 0.10% | 13,539,273 |
| 2010-09-15 | 2010-09-13 | 9.972 | 1,353,855 | +43,439 | 0.10% | 13,500,364 |
| 2010-09-14 | 2010-09-10 | 10.164 | 1,310,416 | -24,822 | 0.10% | 13,318,492 |
| 2010-09-13 | 2010-09-09 | 10.383 | 1,335,238 | +14,966 | 0.10% | 13,863,403 |
| 2010-09-10 | 2010-09-08 | 10.273 | 1,320,272 | +63,697 | 0.10% | 13,563,339 |
| 2010-09-09 | 2010-09-07 | 9.944 | 1,256,575 | -12,228 | 0.09% | 12,495,884 |
| 2010-09-08 | 2010-09-06 | 10.027 | 1,268,803 | -70,086 | 0.09% | 12,721,761 |
| 2010-09-07 | 2010-09-03 | 9.917 | 1,338,889 | +44,534 | 0.10% | 13,277,768 |
| 2010-09-06 | 2010-09-02 | 9.506 | 1,294,355 | +25,552 | 0.10% | 12,304,241 |
| 2010-09-02 | 2010-08-31 | 9.451 | 1,268,803 | -15,696 | 0.09% | 11,991,824 |
| 2010-09-01 | 2010-08-30 | 9.369 | 1,284,499 | -15,332 | 0.10% | 12,034,604 |
| 2010-08-31 | 2010-08-27 | 9.287 | 1,299,831 | -36,503 | 0.10% | 12,071,425 |
| 2010-08-27 | 2010-08-25 | 9.533 | 1,336,334 | -21,901 | 0.10% | 12,739,905 |
| 2010-08-26 | 2010-08-24 | 9.643 | 1,358,235 | -4,016 | 0.10% | 13,097,534 |
| 2010-08-25 | 2010-08-23 | 9.999 | 1,362,251 | +3,651 | 0.10% | 13,621,406 |
| 2010-08-24 | 2010-08-20 | 10.027 | 1,358,600 | +32,852 | 0.10% | 13,622,118 |
| 2010-08-23 | 2010-08-19 | 9.999 | 1,325,748 | +21,902 | 0.10% | 13,256,406 |
| 2010-08-20 | 2010-08-18 | 9.944 | 1,303,846 | +69,721 | 0.10% | 12,965,966 |
| 2010-08-18 | 2010-08-16 | 9.753 | 1,234,125 | +7,300 | 0.09% | 12,035,970 |
| 2010-08-17 | 2010-08-13 | 9.862 | 1,226,825 | +3,651 | 0.09% | 12,099,211 |
| 2010-08-16 | 2010-08-12 | 9.753 | 1,223,174 | -730 | 0.09% | 11,929,169 |
| 2010-08-13 | 2010-08-11 | 10.027 | 1,223,904 | +2,555 | 0.09% | 12,271,577 |
| 2010-08-12 | 2010-08-10 | 9.972 | 1,221,349 | +9,126 | 0.09% | 12,179,041 |
| 2010-08-11 | 2010-08-09 | 10.301 | 1,212,223 | -14,602 | 0.09% | 12,486,546 |
| 2010-08-10 | 2010-08-06 | 10.492 | 1,226,825 | -15,696 | 0.09% | 12,872,216 |
| 2010-08-09 | 2010-08-05 | 10.465 | 1,242,521 | +13,871 | 0.09% | 13,002,865 |
| 2010-08-06 | 2010-08-04 | 10.520 | 1,228,650 | -53,659 | 0.09% | 12,925,024 |
| 2010-08-05 | 2010-08-03 | 10.136 | 1,282,309 | +40,153 | 0.10% | 12,997,695 |
| 2010-08-04 | 2010-08-02 | 9.999 | 1,242,156 | +21,902 | 0.09% | 12,420,553 |
| 2010-08-03 | 2010-07-30 | 9.999 | 1,220,254 | -3,285 | 0.09% | 12,201,551 |
| 2010-08-02 | 2010-07-29 | 9.917 | 1,223,539 | -25,552 | 0.09% | 12,133,842 |
| 2010-07-30 | 2010-07-28 | 10.027 | 1,249,091 | -67,531 | 0.09% | 12,524,117 |
| 2010-07-29 | 2010-07-27 | 9.972 | 1,316,622 | +1,095 | 0.10% | 13,129,084 |
| 2010-07-28 | 2010-07-26 | 9.890 | 1,315,527 | +56,580 | 0.10% | 13,010,048 |
| 2010-07-26 | 2010-07-22 | 9.506 | 1,258,947 | -7,301 | 0.09% | 11,967,650 |
| 2010-07-23 | 2010-07-21 | 9.260 | 1,266,248 | -3,650 | 0.09% | 11,724,853 |
| 2010-07-22 | 2010-07-20 | 9.342 | 1,269,898 | -11,864 | 0.09% | 11,863,017 |
| 2010-07-21 | 2010-07-19 | 9.315 | 1,281,762 | +36,949 | 0.10% | 11,939,241 |
| 2010-07-20 | 2010-07-16 | 9.450 | 1,244,813 | +3,704 | 0.09% | 11,763,116 |
| 2010-07-19 | 2010-07-15 | 9.450 | 1,241,109 | +10,370 | 0.09% | 11,728,114 |
| 2010-07-16 | 2010-07-14 | 9.720 | 1,230,739 | -11,852 | 0.09% | 11,962,410 |
| 2010-07-14 | 2010-07-12 | 9.747 | 1,242,591 | +1,482 | 0.09% | 12,111,157 |
| 2010-07-12 | 2010-07-08 | 9.450 | 1,241,109 | -5,186 | 0.09% | 11,728,114 |
| 2010-07-08 | 2010-07-06 | 9.639 | 1,246,295 | -14,815 | 0.09% | 12,012,663 |
| 2010-07-07 | 2010-07-05 | 9.126 | 1,261,110 | +15,556 | 0.09% | 11,508,531 |
| 2010-07-06 | 2010-07-02 | 9.423 | 1,245,554 | +18,519 | 0.09% | 11,736,489 |
| 2010-07-05 | 2010-06-30 | 9.666 | 1,227,035 | +3,704 | 0.09% | 11,860,150 |
| 2010-07-02 | 2010-06-29 | 9.693 | 1,223,331 | +8,148 | 0.09% | 11,857,378 |
| 2010-06-30 | 2010-06-28 | 10.044 | 1,215,183 | -7,407 | 0.09% | 12,204,917 |
| 2010-06-29 | 2010-06-25 | 9.990 | 1,222,590 | -3,704 | 0.09% | 12,213,293 |
| 2010-06-28 | 2010-06-24 | 10.179 | 1,226,294 | -14,815 | 0.09% | 12,482,057 |
| 2010-06-25 | 2010-06-23 | 10.044 | 1,241,109 | +1,481 | 0.09% | 12,465,310 |
| 2010-06-24 | 2010-06-22 | 10.341 | 1,239,628 | +13,334 | 0.09% | 12,818,593 |
| 2010-06-23 | 2010-06-21 | 10.260 | 1,226,294 | +19,630 | 0.09% | 12,581,384 |
| 2010-06-22 | 2010-06-18 | 10.449 | 1,206,664 | +9,630 | 0.09% | 12,608,039 |
| 2010-06-18 | 2010-06-15 | 10.449 | 1,197,034 | +14,815 | 0.09% | 12,507,418 |
| 2010-06-17 | 2010-06-14 | 10.449 | 1,182,219 | -7,407 | 0.09% | 12,352,621 |
| 2010-06-15 | 2010-06-11 | 10.422 | 1,189,626 | -11,112 | 0.09% | 12,397,896 |
| 2010-06-14 | 2010-06-10 | 10.260 | 1,200,738 | +6,667 | 0.09% | 12,319,188 |
| 2010-06-11 | 2010-06-09 | 10.530 | 1,194,071 | -9,259 | 0.09% | 12,573,176 |
| 2010-06-10 | 2010-06-08 | 10.638 | 1,203,330 | +5,926 | 0.09% | 12,800,625 |
| 2010-06-08 | 2010-06-04 | 10.935 | 1,197,404 | -18,149 | 0.09% | 13,093,204 |
| 2010-06-07 | 2010-06-03 | 10.503 | 1,215,553 | +3,704 | 0.09% | 12,766,555 |
| 2010-06-04 | 2010-06-02 | 10.233 | 1,211,849 | -7,408 | 0.09% | 12,400,464 |
| 2010-06-03 | 2010-06-01 | 10.341 | 1,219,257 | -55,187 | 0.09% | 12,607,944 |
| 2010-06-02 | 2010-05-31 | 9.990 | 1,274,444 | +1,852 | 0.09% | 12,731,299 |
| 2010-06-01 | 2010-05-28 | 10.395 | 1,272,592 | -14,074 | 0.09% | 13,228,181 |
| 2010-05-31 | 2010-05-27 | 10.314 | 1,286,666 | -14,816 | 0.09% | 13,270,259 |
| 2010-05-28 | 2010-05-26 | 9.072 | 1,301,482 | -9,630 | 0.10% | 11,806,677 |
| 2010-05-27 | 2010-05-25 | 9.126 | 1,311,112 | +16,668 | 0.10% | 11,964,835 |
| 2010-05-26 | 2010-05-24 | 10.017 | 1,294,444 | -8,890 | 0.10% | 12,966,041 |
| 2010-05-25 | 2010-05-20 | 9.450 | 1,303,334 | -38,519 | 0.10% | 12,316,122 |
| 2010-05-24 | 2010-05-19 | 10.017 | 1,341,853 | -11,853 | 0.10% | 13,440,922 |
| 2010-05-20 | 2010-05-18 | 10.206 | 1,353,706 | +7,408 | 0.10% | 13,815,493 |
| 2010-05-19 | 2010-05-17 | 10.395 | 1,346,298 | -14,074 | 0.10% | 13,994,331 |
| 2010-05-18 | 2010-05-14 | 10.800 | 1,360,372 | -11,112 | 0.10% | 14,691,559 |
| 2010-05-17 | 2010-05-13 | 11.043 | 1,371,484 | +17,408 | 0.10% | 15,144,826 |
| 2010-05-14 | 2010-05-12 | 10.773 | 1,354,076 | -27,779 | 0.10% | 14,587,006 |
| 2010-05-13 | 2010-05-11 | 10.584 | 1,381,855 | -5,185 | 0.10% | 14,625,097 |
| 2010-05-12 | 2010-05-10 | 10.719 | 1,387,040 | -33,705 | 0.10% | 14,867,218 |
| 2010-05-11 | 2010-05-07 | 10.287 | 1,420,745 | +94,818 | 0.10% | 14,614,748 |
| 2010-05-10 | 2010-05-06 | 10.692 | 1,325,927 | +28,890 | 0.10% | 14,176,369 |
| 2010-05-07 | 2010-05-05 | 11.637 | 1,297,037 | +12,037 | 0.10% | 15,093,149 |
| 2010-05-06 | 2010-05-04 | 11.880 | 1,285,000 | -14,815 | 0.09% | 15,265,324 |
| 2010-05-05 | 2010-05-03 | 11.880 | 1,299,815 | +8,889 | 0.10% | 15,441,321 |
| 2010-05-04 | 2010-04-30 | 11.988 | 1,290,926 | -741 | 0.09% | 15,475,138 |
| 2010-05-03 | 2010-04-29 | 12.474 | 1,291,667 | -1,851 | 0.09% | 16,111,752 |
| 2010-04-30 | 2010-04-28 | 12.690 | 1,293,518 | +2,407 | 0.10% | 16,414,232 |
| 2010-04-29 | 2010-04-27 | 12.960 | 1,291,111 | -4,445 | 0.09% | 16,732,277 |
| 2010-04-28 | 2010-04-26 | 13.338 | 1,295,556 | +5,741 | 0.10% | 17,279,587 |
| 2010-04-27 | 2010-04-23 | 12.690 | 1,289,815 | +1,852 | 0.09% | 16,367,242 |
| 2010-04-26 | 2010-04-22 | 12.852 | 1,287,963 | -5,555 | 0.09% | 16,552,384 |
| 2010-04-23 | 2010-04-21 | 12.933 | 1,293,518 | +2,777 | 0.10% | 16,728,547 |
| 2010-04-22 | 2010-04-20 | 12.960 | 1,290,741 | -4,074 | 0.09% | 16,727,482 |
| 2010-04-21 | 2010-04-19 | 12.663 | 1,294,815 | +4,630 | 0.10% | 16,395,731 |
| 2010-04-20 | 2010-04-16 | 12.663 | 1,290,185 | +42,038 | 0.09% | 16,337,103 |
| 2010-04-19 | 2010-04-15 | 13.230 | 1,248,147 | +22,223 | 0.09% | 16,512,470 |
| 2010-04-16 | 2010-04-14 | 13.230 | 1,225,924 | +8,334 | 0.09% | 16,218,469 |
| 2010-04-15 | 2010-04-13 | 13.392 | 1,217,590 | -9,815 | 0.09% | 16,305,457 |
| 2010-04-14 | 2010-04-12 | 13.203 | 1,227,405 | +25,371 | 0.09% | 16,204,923 |
| 2010-04-13 | 2010-04-09 | 13.824 | 1,202,034 | +1,852 | 0.09% | 16,616,400 |
| 2010-04-12 | 2010-04-08 | 13.986 | 1,200,182 | -39,261 | 0.09% | 16,785,222 |
| 2010-04-09 | 2010-04-07 | 14.202 | 1,239,443 | -68,891 | 0.09% | 17,602,021 |
| 2010-04-08 | 2010-04-01 | 13.851 | 1,308,334 | -58,005 | 0.10% | 18,121,169 |
| 2010-04-07 | 2010-03-31 | 13.878 | 1,366,339 | -81,484 | 0.10% | 18,961,461 |
| 2010-04-01 | 2010-03-30 | 13.716 | 1,447,823 | -24,074 | 0.11% | 19,857,721 |
| 2010-03-31 | 2010-03-29 | 14.256 | 1,471,897 | -73,336 | 0.11% | 20,982,709 |
| 2010-03-30 | 2010-03-26 | 14.229 | 1,545,233 | -14,630 | 0.11% | 21,986,435 |
| 2010-03-29 | 2010-03-25 | 13.797 | 1,559,863 | +7,901 | 0.11% | 21,520,759 |
| 2010-03-26 | 2010-03-24 | 13.716 | 1,551,962 | -10,371 | 0.11% | 21,286,047 |
| 2010-03-25 | 2010-03-23 | 12.933 | 1,562,333 | +33,334 | 0.11% | 20,205,023 |
| 2010-03-24 | 2010-03-22 | 13.311 | 1,528,999 | -49,261 | 0.11% | 20,351,871 |
| 2010-03-23 | 2010-03-19 | 12.663 | 1,578,260 | -16,111 | 0.12% | 19,984,883 |
| 2010-03-22 | 2010-03-18 | 12.744 | 1,594,371 | -89,077 | 0.12% | 20,318,030 |
| 2010-03-19 | 2010-03-17 | 12.096 | 1,683,448 | -55,187 | 0.12% | 20,362,352 |
| 2010-03-18 | 2010-03-16 | 11.610 | 1,738,635 | -13,334 | 0.13% | 20,184,923 |
| 2010-03-17 | 2010-03-15 | 11.637 | 1,751,969 | +2,963 | 0.13% | 20,387,028 |
| 2010-03-16 | 2010-03-12 | 11.448 | 1,749,006 | -14,815 | 0.13% | 20,021,996 |
| 2010-03-15 | 2010-03-11 | 11.448 | 1,763,821 | -5,370 | 0.13% | 20,191,593 |
| 2010-03-12 | 2010-03-10 | 11.583 | 1,769,191 | -46,298 | 0.13% | 20,491,900 |
| 2010-03-11 | 2010-03-09 | 11.664 | 1,815,489 | +51,113 | 0.13% | 21,175,203 |
| 2010-03-10 | 2010-03-08 | 10.854 | 1,764,376 | +8,518 | 0.13% | 19,149,940 |
| 2010-03-09 | 2010-03-05 | 10.800 | 1,755,858 | -19,630 | 0.13% | 18,962,675 |
| 2010-03-08 | 2010-03-04 | 10.611 | 1,775,488 | +37,779 | 0.13% | 18,839,116 |
| 2010-03-05 | 2010-03-03 | 11.097 | 1,737,709 | +5,556 | 0.13% | 19,282,756 |
| 2010-03-04 | 2010-03-02 | 10.962 | 1,732,153 | -14,260 | 0.13% | 18,987,269 |
| 2010-03-03 | 2010-03-01 | 10.719 | 1,746,413 | +7,408 | 0.13% | 18,719,217 |
| 2010-03-02 | 2010-02-26 | 10.719 | 1,739,005 | +2,037 | 0.13% | 18,639,813 |
| 2010-03-01 | 2010-02-25 | 10.665 | 1,736,968 | +22,963 | 0.13% | 18,524,186 |
| 2010-02-26 | 2010-02-24 | 10.827 | 1,714,005 | +28,335 | 0.13% | 18,556,954 |
| 2010-02-25 | 2010-02-23 | 10.908 | 1,685,670 | -36,668 | 0.12% | 18,386,715 |
| 2010-02-24 | 2010-02-22 | 10.962 | 1,722,338 | +51,853 | 0.13% | 18,879,680 |
| 2010-02-23 | 2010-02-19 | 10.962 | 1,670,485 | -3,333 | 0.12% | 18,311,286 |
| 2010-02-22 | 2010-02-18 | 10.908 | 1,673,818 | +32,964 | 0.12% | 18,257,437 |
| 2010-02-19 | 2010-02-17 | 10.746 | 1,640,854 | +47,964 | 0.12% | 17,632,067 |
| 2010-02-18 | 2010-02-12 | 10.584 | 1,592,890 | -5,926 | 0.12% | 16,858,622 |
| 2010-02-17 | 2010-02-11 | 10.638 | 1,598,816 | +20,556 | 0.12% | 17,007,674 |
| 2010-02-12 | 2010-02-10 | 9.801 | 1,578,260 | +7,408 | 0.12% | 15,468,044 |
| 2010-02-11 | 2010-02-09 | 9.855 | 1,570,852 | +48,150 | 0.12% | 15,480,264 |
| 2010-02-09 | 2010-02-05 | 9.882 | 1,522,702 | +50,001 | 0.11% | 15,046,872 |
| 2010-02-08 | 2010-02-04 | 10.314 | 1,472,701 | -14,074 | 0.11% | 15,188,964 |
| 2010-02-05 | 2010-02-03 | 10.584 | 1,486,775 | +102,225 | 0.11% | 15,735,536 |
| 2010-02-04 | 2010-02-02 | 10.476 | 1,384,550 | -14,074 | 0.10% | 14,504,094 |
| 2010-02-03 | 2010-02-01 | 9.990 | 1,398,624 | -7,408 | 0.10% | 13,971,818 |
| 2010-02-02 | 2010-01-29 | 9.990 | 1,406,032 | -14,815 | 0.10% | 14,045,822 |
| 2010-02-01 | 2010-01-28 | 9.558 | 1,420,847 | -37,038 | 0.10% | 13,580,032 |
| 2010-01-29 | 2010-01-27 | 9.207 | 1,457,885 | -66,669 | 0.11% | 13,422,329 |
| 2010-01-28 | 2010-01-26 | 9.450 | 1,524,554 | +105,929 | 0.11% | 14,406,586 |
| 2010-01-27 | 2010-01-25 | 9.990 | 1,418,625 | +8,334 | 0.10% | 14,171,622 |
| 2010-01-26 | 2010-01-22 | 10.044 | 1,410,291 | +3,703 | 0.10% | 14,164,521 |
| 2010-01-25 | 2010-01-21 | 10.152 | 1,406,588 | -3,333 | 0.10% | 14,279,236 |
| 2010-01-22 | 2010-01-20 | 10.395 | 1,409,921 | -12,037 | 0.10% | 14,655,672 |
| 2010-01-21 | 2010-01-19 | 9.909 | 1,421,958 | +29,630 | 0.10% | 14,089,742 |
| 2010-01-20 | 2010-01-18 | 9.963 | 1,392,328 | -3,333 | 0.10% | 13,871,331 |
| 2010-01-19 | 2010-01-15 | 10.503 | 1,395,661 | -3,334 | 0.10% | 14,658,170 |
| 2010-01-18 | 2010-01-14 | 10.287 | 1,398,995 | +65,187 | 0.10% | 14,391,013 |
| 2010-01-15 | 2010-01-13 | 9.747 | 1,333,808 | -54,816 | 0.10% | 13,000,221 |
| 2010-01-14 | 2010-01-12 | 9.639 | 1,388,624 | -7,037 | 0.10% | 13,384,529 |
| 2010-01-13 | 2010-01-11 | 9.126 | 1,395,661 | +11,111 | 0.10% | 12,736,405 |
| 2010-01-12 | 2010-01-08 | 8.802 | 1,384,550 | -3,704 | 0.10% | 12,186,429 |
| 2010-01-11 | 2010-01-07 | 8.910 | 1,388,254 | +8,149 | 0.10% | 12,368,957 |
| 2010-01-08 | 2010-01-06 | 8.937 | 1,380,105 | +5,185 | 0.10% | 12,333,614 |
| 2010-01-07 | 2010-01-05 | 8.883 | 1,374,920 | -14,815 | 0.10% | 12,213,034 |
| 2010-01-06 | 2010-01-04 | 8.694 | 1,389,735 | -10,000 | 0.10% | 12,081,979 |
| 2010-01-05 | 2009-12-31 | 8.370 | 1,399,735 | +1,851 | 0.10% | 11,715,417 |
| 2010-01-04 | 2009-12-29 | 8.424 | 1,397,884 | +5,556 | 0.10% | 11,775,408 |
| 2009-12-30 | 2009-12-28 | 8.208 | 1,392,328 | -3,704 | 0.10% | 11,427,872 |
| 2009-12-29 | 2009-12-24 | 8.100 | 1,396,032 | +9,630 | 0.10% | 11,307,507 |
| 2009-12-28 | 2009-12-22 | 7.965 | 1,386,402 | +1,111 | 0.10% | 11,042,348 |
| 2009-12-23 | 2009-12-21 | 7.938 | 1,385,291 | -29,630 | 0.10% | 10,996,097 |
| 2009-12-22 | 2009-12-18 | 7.641 | 1,414,921 | +29,630 | 0.10% | 10,811,074 |
| 2009-12-16 | 2009-12-14 | 8.262 | 1,385,291 | +3,704 | 0.10% | 11,444,917 |
| 2009-12-15 | 2009-12-11 | 8.262 | 1,381,587 | -2,222 | 0.10% | 11,414,316 |
| 2009-12-14 | 2009-12-10 | 8.289 | 1,383,809 | -255,564 | 0.10% | 11,470,035 |
| 2009-12-11 | 2009-12-09 | 8.397 | 1,639,373 | -26,667 | 0.12% | 13,765,386 |
| 2009-12-10 | 2009-12-08 | 8.613 | 1,666,040 | -79,632 | 0.12% | 14,349,155 |
| 2009-12-09 | 2009-12-07 | 8.721 | 1,745,672 | -138,893 | 0.13% | 15,223,531 |
| 2009-12-08 | 2009-12-04 | 9.018 | 1,884,565 | -18,520 | 0.14% | 16,994,477 |
| 2009-12-07 | 2009-12-03 | 9.126 | 1,903,085 | -40,001 | 0.14% | 17,367,012 |
| 2009-12-04 | 2009-12-02 | 8.991 | 1,943,086 | +18,519 | 0.14% | 17,469,741 |
| 2009-12-03 | 2009-12-01 | 8.937 | 1,924,567 | +14,816 | 0.14% | 17,199,319 |
| 2009-12-02 | 2009-11-30 | 8.910 | 1,909,751 | +42,594 | 0.14% | 17,015,351 |
| 2009-12-01 | 2009-11-27 | 8.910 | 1,867,157 | -46,298 | 0.14% | 16,635,850 |
| 2009-11-30 | 2009-11-26 | 9.072 | 1,913,455 | +3,704 | 0.14% | 17,358,323 |
| 2009-11-27 | 2009-11-25 | 9.126 | 1,909,751 | +1,852 | 0.14% | 17,427,844 |
| 2009-11-26 | 2009-11-24 | 9.153 | 1,907,899 | -7,408 | 0.14% | 17,462,455 |
| 2009-11-25 | 2009-11-23 | 9.207 | 1,915,307 | +2,778 | 0.14% | 17,633,682 |
| 2009-11-24 | 2009-11-20 | 9.288 | 1,912,529 | +4,444 | 0.14% | 17,763,015 |
| 2009-11-23 | 2009-11-19 | 9.450 | 1,908,085 | -7,222 | 0.14% | 18,030,841 |
| 2009-11-20 | 2009-11-18 | 9.423 | 1,915,307 | -3,704 | 0.14% | 18,047,375 |
| 2009-11-19 | 2009-11-17 | 9.504 | 1,919,011 | +46,668 | 0.14% | 18,237,712 |
| 2009-11-18 | 2009-11-16 | 9.747 | 1,872,343 | -9,074 | 0.14% | 18,249,158 |
| 2009-11-17 | 2009-11-13 | 9.720 | 1,881,417 | -7,408 | 0.14% | 18,286,803 |
| 2009-11-16 | 2009-11-12 | 9.450 | 1,888,825 | +22,223 | 0.14% | 17,848,840 |
| 2009-11-13 | 2009-11-11 | 9.639 | 1,866,602 | -78,521 | 0.14% | 17,991,616 |
| 2009-11-12 | 2009-11-10 | 9.072 | 1,945,123 | -11,111 | 0.14% | 17,645,606 |
| 2009-11-11 | 2009-11-09 | 9.072 | 1,956,234 | +48,149 | 0.14% | 17,746,401 |
| 2009-11-10 | 2009-11-06 | 9.207 | 1,908,085 | +2,593 | 0.14% | 17,567,191 |
| 2009-11-09 | 2009-11-05 | 9.261 | 1,905,492 | -114,818 | 0.14% | 17,646,211 |
| 2009-11-06 | 2009-11-04 | 9.153 | 2,020,310 | +18,519 | 0.15% | 18,491,321 |
| 2009-11-05 | 2009-11-03 | 9.153 | 2,001,791 | -122,226 | 0.15% | 18,321,822 |
| 2009-11-04 | 2009-11-02 | 9.261 | 2,124,017 | -103,707 | 0.16% | 19,669,908 |
| 2009-11-03 | 2009-10-30 | 9.315 | 2,227,724 | -1,482 | 0.16% | 20,750,602 |
| 2009-11-02 | 2009-10-29 | 9.396 | 2,229,206 | +7,408 | 0.16% | 20,944,966 |
| 2009-10-30 | 2009-10-28 | 9.693 | 2,221,798 | -131,856 | 0.16% | 21,535,217 |
| 2009-10-29 | 2009-10-27 | 9.504 | 2,353,654 | +40,742 | 0.17% | 22,368,430 |
| 2009-10-28 | 2009-10-23 | 9.666 | 2,312,912 | +26,297 | 0.17% | 22,355,910 |
| 2009-10-27 | 2009-10-22 | 9.855 | 2,286,615 | +34,260 | 0.17% | 22,533,888 |
| 2009-10-23 | 2009-10-21 | 10.152 | 2,252,355 | +67,965 | 0.17% | 22,865,195 |
| 2009-10-22 | 2009-10-20 | 9.720 | 2,184,390 | -271,119 | 0.16% | 21,231,609 |
| 2009-10-21 | 2009-10-19 | 9.423 | 2,455,509 | -50,002 | 0.18% | 23,137,540 |
| 2009-10-20 | 2009-10-16 | 9.315 | 2,505,511 | +115,559 | 0.18% | 23,338,107 |
| 2009-10-19 | 2009-10-15 | 9.639 | 2,389,952 | +187,229 | 0.18% | 23,036,029 |
| 2009-10-16 | 2009-10-14 | 9.531 | 2,202,723 | +12,222 | 0.16% | 20,993,498 |
| 2009-10-15 | 2009-10-13 | 9.585 | 2,190,501 | -180,376 | 0.16% | 20,995,297 |
| 2009-10-14 | 2009-10-12 | 9.234 | 2,370,877 | -31,482 | 0.17% | 21,891,996 |
| 2009-10-13 | 2009-10-09 | 9.261 | 2,402,359 | +6,296 | 0.18% | 22,247,553 |
| 2009-10-12 | 2009-10-08 | 9.396 | 2,396,063 | +5,371 | 0.18% | 22,512,706 |
| 2009-10-09 | 2009-10-07 | 9.477 | 2,390,692 | -18,519 | 0.18% | 22,655,882 |
| 2009-10-08 | 2009-10-06 | 8.991 | 2,409,211 | -2,223 | 0.18% | 21,660,541 |
| 2009-10-07 | 2009-10-05 | 8.829 | 2,411,434 | -3,704 | 0.18% | 21,289,887 |
| 2009-10-06 | 2009-10-02 | 8.640 | 2,415,138 | +29,261 | 0.18% | 20,866,142 |
| 2009-10-05 | 2009-09-30 | 8.802 | 2,385,877 | -19,631 | 0.18% | 20,999,835 |
| 2009-10-02 | 2009-09-29 | 9.072 | 2,405,508 | -82,965 | 0.18% | 21,822,088 |
| 2009-09-30 | 2009-09-28 | 8.937 | 2,488,473 | -2,593 | 0.18% | 22,238,790 |
| 2009-09-29 | 2009-09-25 | 9.342 | 2,491,066 | -36,482 | 0.18% | 23,270,813 |
| 2009-09-28 | 2009-09-24 | 9.261 | 2,527,548 | +46,482 | 0.19% | 23,406,892 |
| 2009-09-25 | 2009-09-23 | 9.396 | 2,481,066 | +13,705 | 0.18% | 23,311,369 |
| 2009-09-24 | 2009-09-22 | 9.747 | 2,467,361 | -2,963 | 0.18% | 24,048,618 |
| 2009-09-23 | 2009-09-21 | 9.396 | 2,470,324 | +261,119 | 0.18% | 23,210,441 |
| 2009-09-22 | 2009-09-18 | 9.801 | 2,209,205 | -32,594 | 0.16% | 21,651,743 |
| 2009-09-21 | 2009-09-17 | 10.422 | 2,241,799 | -642,057 | 0.16% | 23,363,301 |
| 2009-09-18 | 2009-09-16 | 9.747 | 2,883,856 | -134,263 | 0.21% | 28,108,068 |
| 2009-09-17 | 2009-09-15 | 9.045 | 3,018,119 | -30,927 | 0.22% | 27,298,035 |
| 2009-09-16 | 2009-09-14 | 9.423 | 3,049,046 | +101,299 | 0.22% | 28,730,265 |
| 2009-09-15 | 2009-09-11 | 9.693 | 2,947,747 | +280,750 | 0.22% | 28,571,621 |
| 2009-09-14 | 2009-09-10 | 9.531 | 2,666,997 | -64,817 | 0.20% | 25,418,356 |
| 2009-09-11 | 2009-09-09 | 8.640 | 2,731,814 | -55,743 | 0.20% | 23,602,137 |
| 2009-09-10 | 2009-09-08 | 8.559 | 2,787,557 | -66,668 | 0.20% | 23,857,956 |
| 2009-09-09 | 2009-09-07 | 8.478 | 2,854,225 | -5,556 | 0.21% | 24,197,365 |
| 2009-09-08 | 2009-09-04 | 8.505 | 2,859,781 | +38,149 | 0.21% | 24,321,679 |
| 2009-09-07 | 2009-09-03 | 8.343 | 2,821,632 | -33,704 | 0.21% | 23,540,142 |
| 2009-09-04 | 2009-09-02 | 8.235 | 2,855,336 | +17,408 | 0.21% | 23,512,959 |
| 2009-09-03 | 2009-09-01 | 8.424 | 2,837,928 | -15,557 | 0.21% | 23,905,960 |
| 2009-09-02 | 2009-08-31 | 8.289 | 2,853,485 | +11,112 | 0.21% | 23,651,800 |
| 2009-09-01 | 2009-08-28 | 8.370 | 2,842,373 | +24,816 | 0.21% | 23,789,920 |
| 2009-08-31 | 2009-08-27 | 8.397 | 2,817,557 | -59,262 | 0.21% | 23,658,288 |
| 2009-08-28 | 2009-08-26 | 8.559 | 2,876,819 | +224,267 | 0.21% | 24,621,926 |
| 2009-08-27 | 2009-08-25 | 8.667 | 2,652,552 | +375,567 | 0.19% | 22,988,951 |
| 2009-08-26 | 2009-08-24 | 8.613 | 2,276,985 | -50,742 | 0.17% | 19,611,060 |
| 2009-08-25 | 2009-08-21 | 8.316 | 2,327,727 | -153,709 | 0.17% | 19,356,774 |
| 2009-08-24 | 2009-08-20 | 8.775 | 2,481,436 | +12,963 | 0.18% | 21,773,922 |
| 2009-08-21 | 2009-08-19 | 8.802 | 2,468,473 | -119,633 | 0.18% | 21,726,822 |
| 2009-08-20 | 2009-08-18 | 8.775 | 2,588,106 | -3,704 | 0.19% | 22,709,922 |
| 2009-08-19 | 2009-08-17 | 8.100 | 2,591,810 | +11,112 | 0.19% | 20,993,006 |
| 2009-08-18 | 2009-08-14 | 8.532 | 2,580,698 | -75,558 | 0.19% | 22,017,829 |
| 2009-08-17 | 2009-08-13 | 8.586 | 2,656,256 | -70,002 | 0.20% | 22,805,903 |
| 2009-08-14 | 2009-08-12 | 8.343 | 2,726,258 | +131,115 | 0.20% | 22,744,461 |
| 2009-08-13 | 2009-08-11 | 8.829 | 2,595,143 | -97,040 | 0.19% | 22,911,803 |
| 2009-08-12 | 2009-08-10 | 7.965 | 2,692,183 | -62,965 | 0.20% | 21,442,569 |
| 2009-08-11 | 2009-08-07 | 7.668 | 2,755,148 | +277,046 | 0.20% | 21,125,816 |
| 2009-08-10 | 2009-08-06 | 7.047 | 2,478,102 | +70,742 | 0.18% | 17,462,640 |
| 2009-08-07 | 2009-08-05 | 7.263 | 2,407,360 | +106,275 | 0.18% | 17,484,110 |
| 2009-08-06 | 2009-08-04 | 6.291 | 2,301,085 | +39,260 | 0.17% | 14,475,674 |
| 2009-08-05 | 2009-08-03 | 6.426 | 2,261,825 | +8,519 | 0.17% | 14,534,034 |
| 2009-08-04 | 2009-07-31 | 6.183 | 2,253,306 | -59,261 | 0.17% | 13,931,757 |
| 2009-08-03 | 2009-07-30 | 6.048 | 2,312,567 | -11,112 | 0.17% | 13,985,969 |
| 2009-07-31 | 2009-07-29 | 5.940 | 2,323,679 | -59,261 | 0.17% | 13,802,223 |
| 2009-07-30 | 2009-07-28 | 6.183 | 2,382,940 | +42,964 | 0.18% | 14,733,259 |
| 2009-07-29 | 2009-07-27 | 6.399 | 2,339,976 | +39,631 | 0.17% | 14,973,040 |
| 2009-07-28 | 2009-07-24 | 6.372 | 2,300,345 | +80,744 | 0.17% | 14,657,341 |
| 2009-07-27 | 2009-07-23 | 5.643 | 2,219,601 | -21,112 | 0.16% | 12,524,818 |
| 2009-07-24 | 2009-07-22 | 5.481 | 2,240,713 | +46,298 | 0.16% | 12,280,965 |
| 2009-07-23 | 2009-07-21 | 5.589 | 2,194,415 | -22,594 | 0.16% | 12,264,203 |
| 2009-07-22 | 2009-07-20 | 5.805 | 2,217,009 | -44,446 | 0.16% | 12,869,336 |
| 2009-07-21 | 2009-07-17 | 5.778 | 2,261,455 | +22,223 | 0.17% | 13,066,280 |
| 2009-07-20 | 2009-07-16 | 5.697 | 2,239,232 | -51,853 | 0.16% | 12,756,507 |
| 2009-07-17 | 2009-07-15 | 5.589 | 2,291,085 | -20,001 | 0.17% | 12,804,475 |
| 2009-07-16 | 2009-07-14 | 5.427 | 2,311,086 | -7,037 | 0.17% | 12,541,873 |
| 2009-07-15 | 2009-07-13 | 5.373 | 2,318,123 | +11,111 | 0.17% | 12,454,887 |
| 2009-07-14 | 2009-07-10 | 5.454 | 2,307,012 | +2,963 | 0.17% | 12,582,051 |
| 2009-07-13 | 2009-07-09 | 5.481 | 2,304,049 | -1,851 | 0.17% | 12,628,099 |
| 2009-07-09 | 2009-07-07 | 5.319 | 2,305,900 | +27,778 | 0.17% | 12,264,700 |
| 2009-07-08 | 2009-07-06 | 5.508 | 2,278,122 | +3,704 | 0.17% | 12,547,505 |
| 2009-07-07 | 2009-07-03 | 5.508 | 2,274,418 | +6,667 | 0.17% | 12,527,104 |
| 2009-07-06 | 2009-07-02 | 5.535 | 2,267,751 | +3,704 | 0.17% | 12,551,610 |
| 2009-07-03 | 2009-06-30 | 5.643 | 2,264,047 | +55,557 | 0.17% | 12,775,619 |
| 2009-06-30 | 2009-06-26 | 5.805 | 2,208,490 | +37,038 | 0.16% | 12,819,885 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,171,452 | -41,112 | 0.16% | 11,725,475 |
| 2009-06-26 | 2009-06-24 | 5.346 | 2,212,564 | -29,631 | 0.16% | 11,827,998 |
| 2009-06-25 | 2009-06-23 | 5.346 | 2,242,195 | +53,335 | 0.16% | 11,986,401 |
| 2009-06-24 | 2009-06-22 | 5.724 | 2,188,860 | -44,446 | 0.16% | 12,528,644 |
| 2009-06-23 | 2009-06-19 | 5.832 | 2,233,306 | +7,408 | 0.16% | 13,024,234 |
| 2009-06-22 | 2009-06-18 | 5.751 | 2,225,898 | -1,294,114 | 0.16% | 12,800,740 |
| 2009-06-19 | 2009-06-17 | 5.859 | 3,520,012 | +51,853 | 0.26% | 20,623,107 |
| 2009-06-18 | 2009-06-16 | 5.859 | 3,468,159 | +87,040 | 0.25% | 20,319,310 |
| 2009-06-17 | 2009-06-15 | 6.156 | 3,381,119 | +15,186 | 0.25% | 20,813,520 |
| 2009-06-16 | 2009-06-12 | 6.237 | 3,365,933 | +118,522 | 0.25% | 20,992,670 |
| 2009-06-15 | 2009-06-11 | 5.886 | 3,247,411 | +10,370 | 0.24% | 19,113,665 |
| 2009-06-12 | 2009-06-10 | 5.832 | 3,237,041 | +380,753 | 0.24% | 18,877,834 |
| 2009-06-11 | 2009-06-09 | 5.778 | 2,856,288 | +232,970 | 0.21% | 16,503,117 |
| 2009-06-10 | 2009-06-08 | 5.967 | 2,623,318 | +322,233 | 0.19% | 15,652,850 |
| 2009-06-09 | 2009-06-05 | 6.318 | 2,301,085 | -2,593 | 0.17% | 14,537,802 |
| 2009-06-08 | 2009-06-04 | 6.426 | 2,303,678 | -498,164 | 0.17% | 14,802,973 |
| 2009-06-05 | 2009-06-03 | 6.534 | 2,801,842 | -869,101 | 0.21% | 18,306,665 |
| 2009-06-04 | 2009-06-02 | 5.994 | 3,670,943 | +1,425,415 | 0.27% | 22,002,946 |
| 2009-06-03 | 2009-06-01 | 5.778 | 2,245,528 | +38,890 | 0.17% | 12,974,256 |
| 2009-06-02 | 2009-05-29 | 5.724 | 2,206,638 | +58,150 | 0.16% | 12,630,402 |
| 2009-06-01 | 2009-05-27 | 5.643 | 2,148,488 | -46,298 | 0.16% | 12,123,540 |
| 2009-05-29 | 2009-05-26 | 5.589 | 2,194,786 | -7,407 | 0.16% | 12,266,276 |
| 2009-05-27 | 2009-05-25 | 5.643 | 2,202,193 | +7,407 | 0.16% | 12,426,588 |
| 2009-05-26 | 2009-05-22 | 5.535 | 2,194,786 | +7,223 | 0.16% | 12,147,762 |
| 2009-05-25 | 2009-05-21 | 5.724 | 2,187,563 | -8,519 | 0.16% | 12,521,220 |
| 2009-05-22 | 2009-05-20 | 5.832 | 2,196,082 | +32,223 | 0.16% | 12,807,151 |
| 2009-05-21 | 2009-05-19 | 5.562 | 2,163,859 | -7,408 | 0.16% | 12,035,008 |
| 2009-05-20 | 2009-05-18 | 5.508 | 2,171,267 | +11,297 | 0.16% | 11,958,966 |
| 2009-05-19 | 2009-05-15 | 5.562 | 2,159,970 | +11,112 | 0.16% | 12,013,379 |
| 2009-05-18 | 2009-05-14 | 5.454 | 2,148,858 | +1,481 | 0.16% | 11,719,506 |
| 2009-05-15 | 2009-05-13 | 5.589 | 2,147,377 | +1,852 | 0.16% | 12,001,316 |
| 2009-05-14 | 2009-05-12 | 5.373 | 2,145,525 | +71,854 | 0.16% | 11,527,546 |
| 2009-05-13 | 2009-05-11 | 5.886 | 2,073,671 | -45,927 | 0.15% | 12,205,247 |
| 2009-05-12 | 2009-05-08 | 5.157 | 2,119,598 | +27,223 | 0.16% | 10,930,426 |
| 2009-05-11 | 2009-05-07 | 5.157 | 2,092,375 | -10,927 | 0.15% | 10,790,041 |
| 2009-05-08 | 2009-05-06 | 5.238 | 2,103,302 | +146,301 | 0.15% | 11,016,752 |
| 2009-05-07 | 2009-05-05 | 5.049 | 1,957,001 | +222,415 | 0.14% | 9,880,590 |
| 2009-05-06 | 2009-05-04 | 4.968 | 1,734,586 | -19,260 | 0.13% | 8,617,155 |
| 2009-05-05 | 2009-04-30 | 4.590 | 1,753,846 | +170,376 | 0.13% | 8,049,902 |
| 2009-05-04 | 2009-04-29 | 4.563 | 1,583,470 | +3,703 | 0.12% | 7,225,148 |
| 2009-04-30 | 2009-04-28 | 4.563 | 1,579,767 | -14,815 | 0.12% | 7,208,252 |
| 2009-04-29 | 2009-04-27 | 4.590 | 1,594,582 | -25,927 | 0.12% | 7,318,903 |
| 2009-04-28 | 2009-04-24 | 4.914 | 1,620,509 | -19,260 | 0.12% | 7,962,933 |
| 2009-04-24 | 2009-04-22 | 5.184 | 1,639,769 | -114,077 | 0.12% | 8,500,297 |
| 2009-04-23 | 2009-04-21 | 4.995 | 1,753,846 | -139,264 | 0.13% | 8,760,188 |
| 2009-04-22 | 2009-04-20 | 5.103 | 1,893,110 | -45,186 | 0.14% | 9,660,239 |
| 2009-04-21 | 2009-04-17 | 4.968 | 1,938,296 | +359,640 | 0.14% | 9,629,154 |
| 2009-04-20 | 2009-04-16 | 4.887 | 1,578,656 | -37,038 | 0.12% | 7,714,651 |
| 2009-04-17 | 2009-04-15 | 4.941 | 1,615,694 | -31,853 | 0.12% | 7,982,895 |
| 2009-04-16 | 2009-04-14 | 4.968 | 1,647,547 | -5,555 | 0.12% | 8,184,758 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,653,102 | -18,519 | 0.12% | 7,632,134 |
| 2009-04-14 | 2009-04-08 | 4.617 | 1,671,621 | -123,338 | 0.12% | 7,717,634 |
| 2009-04-09 | 2009-04-07 | 4.536 | 1,794,959 | +21,112 | 0.13% | 8,141,680 |
| 2009-04-08 | 2009-04-06 | 4.644 | 1,773,847 | -161,486 | 0.13% | 8,237,489 |
| 2009-04-07 | 2009-04-03 | 4.698 | 1,935,333 | +60,002 | 0.14% | 9,091,911 |
| 2009-04-06 | 2009-04-02 | 4.212 | 1,875,331 | -44,446 | 0.14% | 7,898,648 |
| 2009-04-03 | 2009-04-01 | 3.861 | 1,919,777 | -544,462 | 0.14% | 7,412,028 |
| 2009-04-02 | 2009-03-31 | 4.023 | 2,464,239 | -141,856 | 0.18% | 9,913,324 |
| 2009-04-01 | 2009-03-30 | 4.077 | 2,606,095 | -134,819 | 0.19% | 10,624,718 |
| 2009-03-31 | 2009-03-27 | 4.347 | 2,740,914 | +311,491 | 0.20% | 11,914,382 |
| 2009-03-30 | 2009-03-26 | 4.212 | 2,429,423 | -311,491 | 0.18% | 10,232,411 |
| 2009-03-27 | 2009-03-25 | 4.239 | 2,740,914 | +480,571 | 0.20% | 11,618,372 |
| 2009-03-26 | 2009-03-24 | 3.969 | 2,260,343 | +616,500 | 0.17% | 8,971,022 |
| 2009-03-25 | 2009-03-23 | 3.429 | 1,643,843 | +11,112 | 0.12% | 5,636,562 |
| 2009-03-24 | 2009-03-20 | 3.078 | 1,632,731 | +25,926 | 0.12% | 5,025,389 |
| 2009-03-23 | 2009-03-19 | 3.294 | 1,606,805 | -1,851 | 0.12% | 5,292,651 |
| 2009-03-20 | 2009-03-18 | 3.348 | 1,608,656 | -11,112 | 0.12% | 5,385,612 |
| 2009-03-19 | 2009-03-17 | 3.267 | 1,619,768 | -125,930 | 0.12% | 5,291,617 |
| 2009-03-18 | 2009-03-16 | 3.240 | 1,745,698 | +96,300 | 0.13% | 5,655,885 |
| 2009-03-17 | 2009-03-13 | 3.132 | 1,649,398 | +11,111 | 0.12% | 5,165,753 |
| 2009-03-16 | 2009-03-12 | 3.105 | 1,638,287 | -14,815 | 0.12% | 5,086,723 |
| 2009-03-13 | 2009-03-11 | 2.943 | 1,653,102 | -40,742 | 0.12% | 4,864,927 |
| 2009-03-12 | 2009-03-10 | 2.889 | 1,693,844 | +3,704 | 0.12% | 4,893,363 |
| 2009-03-11 | 2009-03-09 | 2.889 | 1,690,140 | -29,631 | 0.12% | 4,882,662 |
| 2009-03-09 | 2009-03-05 | 3.645 | 1,719,771 | +22,223 | 0.13% | 6,268,370 |
| 2009-03-06 | 2009-03-04 | 3.618 | 1,697,548 | -70,373 | 0.12% | 6,141,537 |
| 2009-03-05 | 2009-03-03 | 3.510 | 1,767,921 | -68,520 | 0.13% | 6,205,209 |
| 2009-03-04 | 2009-03-02 | 3.618 | 1,836,441 | -58,891 | 0.13% | 6,644,036 |
| 2009-03-03 | 2009-02-27 | 3.753 | 1,895,332 | -370 | 0.14% | 7,112,959 |
| 2009-02-27 | 2009-02-25 | 3.915 | 1,895,702 | -7,408 | 0.14% | 7,421,442 |
| 2009-02-26 | 2009-02-24 | 4.023 | 1,903,110 | +7,408 | 0.14% | 7,655,973 |
| 2009-02-25 | 2009-02-23 | 4.050 | 1,895,702 | -14,816 | 0.14% | 7,677,354 |
| 2009-02-24 | 2009-02-20 | 4.050 | 1,910,518 | -22,223 | 0.14% | 7,737,357 |
| 2009-02-23 | 2009-02-19 | 4.185 | 1,932,741 | -14,815 | 0.14% | 8,088,269 |
| 2009-02-20 | 2009-02-18 | 4.104 | 1,947,556 | -33,334 | 0.14% | 7,992,521 |
| 2009-02-19 | 2009-02-17 | 4.050 | 1,980,890 | +64,817 | 0.15% | 8,022,354 |
| 2009-02-18 | 2009-02-16 | 4.239 | 1,916,073 | -59,262 | 0.14% | 8,121,980 |
| 2009-02-17 | 2009-02-13 | 4.320 | 1,975,335 | +11,102 | 0.15% | 8,533,181 |
| 2009-02-16 | 2009-02-12 | 4.320 | 1,964,233 | -14,816 | 0.14% | 8,485,222 |
| 2009-02-13 | 2009-02-11 | 4.428 | 1,979,049 | -35,176 | 0.15% | 8,762,956 |
| 2009-02-12 | 2009-02-10 | 4.563 | 2,014,225 | -53,705 | 0.15% | 9,190,622 |
| 2009-02-11 | 2009-02-09 | 4.266 | 2,067,930 | +27,779 | 0.15% | 8,821,514 |
| 2009-02-10 | 2009-02-06 | 4.428 | 2,040,151 | +35,186 | 0.15% | 9,033,507 |
| 2009-02-09 | 2009-02-05 | 4.320 | 2,004,965 | -27,779 | 0.15% | 8,661,179 |
| 2009-02-06 | 2009-02-04 | 4.212 | 2,032,744 | +35,927 | 0.15% | 8,561,651 |
| 2009-02-05 | 2009-02-03 | 4.158 | 1,996,817 | +1,852 | 0.15% | 8,302,506 |
| 2009-02-04 | 2009-02-02 | 4.266 | 1,994,965 | -20,000 | 0.15% | 8,510,255 |
| 2009-02-03 | 2009-01-30 | 4.455 | 2,014,965 | +46,297 | 0.15% | 8,976,389 |
| 2009-02-02 | 2009-01-29 | 4.239 | 1,968,668 | -69,446 | 0.14% | 8,344,923 |
| 2009-01-30 | 2009-01-23 | 4.077 | 2,038,114 | -75,929 | 0.15% | 8,309,132 |
| 2009-01-29 | 2009-01-22 | 4.212 | 2,114,043 | -13,333 | 0.16% | 8,904,071 |
| 2009-01-23 | 2009-01-21 | 4.104 | 2,127,376 | -13,704 | 0.16% | 8,730,479 |
| 2009-01-22 | 2009-01-20 | 4.212 | 2,141,080 | +148,152 | 0.16% | 9,017,948 |
| 2009-01-21 | 2009-01-19 | 4.266 | 1,992,928 | -192,598 | 0.15% | 8,501,566 |
| 2009-01-20 | 2009-01-16 | 4.347 | 2,185,526 | -25,557 | 0.16% | 9,500,185 |
| 2009-01-19 | 2009-01-15 | 4.374 | 2,211,083 | +66,669 | 0.16% | 9,670,975 |
| 2009-01-16 | 2009-01-14 | 4.455 | 2,144,414 | -175,931 | 0.16% | 9,553,066 |
| 2009-01-15 | 2009-01-13 | 4.698 | 2,320,345 | +1,111 | 0.17% | 10,900,641 |
| 2009-01-14 | 2009-01-12 | 4.779 | 2,319,234 | -164,265 | 0.17% | 11,083,274 |
| 2009-01-13 | 2009-01-09 | 5.346 | 2,483,499 | +418,532 | 0.18% | 13,276,372 |
| 2009-01-12 | 2009-01-08 | 4.671 | 2,064,967 | -1,852 | 0.15% | 9,645,160 |
| 2009-01-09 | 2009-01-07 | 4.968 | 2,066,819 | +53,705 | 0.15% | 10,267,637 |
| 2009-01-08 | 2009-01-06 | 4.671 | 2,013,114 | +112,967 | 0.15% | 9,402,962 |
| 2009-01-07 | 2009-01-05 | 4.536 | 1,900,147 | +202,969 | 0.14% | 8,618,798 |
| 2009-01-06 | 2009-01-02 | 4.995 | 1,697,178 | +170,376 | 0.12% | 8,477,140 |
| 2009-01-05 | 2008-12-31 | 3.537 | 1,526,802 | +2,778 | 0.11% | 5,400,130 |
| 2009-01-02 | 2008-12-29 | 3.537 | 1,524,024 | -92,596 | 0.11% | 5,390,305 |
| 2008-12-23 | 2008-12-19 | 3.483 | 1,616,620 | -18,519 | 0.12% | 5,630,512 |
| 2008-12-22 | 2008-12-18 | 3.456 | 1,635,139 | +18,519 | 0.12% | 5,650,864 |
| 2008-12-19 | 2008-12-17 | 3.618 | 1,616,620 | +4,445 | 0.12% | 5,848,749 |
| 2008-12-16 | 2008-12-12 | 3.564 | 1,612,175 | -131,486 | 0.12% | 5,745,613 |
| 2008-12-15 | 2008-12-11 | 3.780 | 1,743,661 | +11,112 | 0.13% | 6,590,833 |
| 2008-12-12 | 2008-12-10 | 3.672 | 1,732,549 | -17,779 | 0.13% | 6,361,722 |
| 2008-12-11 | 2008-12-09 | 3.456 | 1,750,328 | +103,707 | 0.13% | 6,048,945 |
| 2008-12-10 | 2008-12-08 | 3.321 | 1,646,621 | +107,411 | 0.12% | 5,468,258 |
| 2008-12-09 | 2008-12-05 | 3.240 | 1,539,210 | +5,556 | 0.11% | 4,986,885 |
| 2008-12-08 | 2008-12-04 | 3.186 | 1,533,654 | +14,815 | 0.11% | 4,886,069 |
| 2008-12-04 | 2008-12-02 | 3.294 | 1,518,839 | -11,111 | 0.11% | 5,002,900 |
| 2008-11-28 | 2008-11-26 | 3.483 | 1,529,950 | -18,519 | 0.11% | 5,328,650 |
| 2008-11-25 | 2008-11-21 | 3.078 | 1,548,469 | +11,111 | 0.11% | 4,766,039 |
| 2008-11-10 | 2008-11-06 | 3.834 | 1,537,358 | -22,223 | 0.11% | 5,894,047 |
| 2008-11-07 | 2008-11-05 | 3.942 | 1,559,581 | -26,850 | 0.11% | 6,147,677 |
| 2008-11-06 | 2008-11-04 | 3.618 | 1,586,431 | +3,704 | 0.12% | 5,739,528 |
| 2008-11-05 | 2008-11-03 | 3.780 | 1,582,727 | +25,186 | 0.12% | 5,982,522 |
| 2008-11-04 | 2008-10-31 | 4.320 | 1,557,541 | +2,223 | 0.11% | 6,728,367 |
| 2008-11-03 | 2008-10-30 | 3.645 | 1,555,318 | -18,520 | 0.11% | 5,668,957 |
| 2008-10-31 | 2008-10-29 | 3.186 | 1,573,838 | -5,555 | 0.12% | 5,014,092 |
| 2008-10-29 | 2008-10-27 | 2.835 | 1,579,393 | -3,704 | 0.12% | 4,477,440 |
| 2008-10-28 | 2008-10-24 | 3.456 | 1,583,097 | +12,963 | 0.12% | 5,471,013 |
| 2008-10-27 | 2008-10-23 | 3.969 | 1,570,134 | +11,112 | 0.12% | 6,231,668 |
| 2008-10-20 | 2008-10-16 | 4.968 | 1,559,022 | +3,148 | 0.11% | 7,744,980 |
| 2008-10-17 | 2008-10-15 | 5.400 | 1,555,874 | -556 | 0.11% | 8,401,458 |
| 2008-10-14 | 2008-10-10 | 5.400 | 1,556,430 | -5,185 | 0.11% | 8,404,460 |
| 2008-10-09 | 2008-10-06 | 7.425 | 1,561,615 | -1,852 | 0.11% | 11,594,630 |
| 2008-09-24 | 2008-09-22 | 8.478 | 1,563,467 | -2,593 | 0.11% | 13,254,660 |
| 2008-09-23 | 2008-09-19 | 8.532 | 1,566,060 | -2,592 | 0.12% | 13,361,207 |
| 2008-09-22 | 2008-09-18 | 7.776 | 1,568,652 | -14,816 | 0.12% | 12,197,458 |
| 2008-09-19 | 2008-09-17 | 8.289 | 1,583,468 | +1,112 | 0.12% | 13,124,957 |
| 2008-09-18 | 2008-09-16 | 8.505 | 1,582,356 | +1,852 | 0.12% | 13,457,518 |
| 2008-09-16 | 2008-09-11 | 8.640 | 1,580,504 | +7,407 | 0.12% | 13,655,129 |
| 2008-09-12 | 2008-09-10 | 8.775 | 1,573,097 | -12,037 | 0.12% | 13,803,496 |
| 2008-09-10 | 2008-09-08 | 8.478 | 1,585,134 | +2,963 | 0.12% | 13,438,347 |
| 2008-09-08 | 2008-09-04 | 8.397 | 1,582,171 | -3,704 | 0.12% | 13,285,076 |
| 2008-09-03 | 2008-09-01 | 8.505 | 1,585,875 | -926 | 0.12% | 13,487,446 |
| 2008-08-25 | 2008-08-20 | 8.478 | 1,586,801 | -3,704 | 0.12% | 13,452,479 |
| 2008-08-19 | 2008-08-15 | 9.072 | 1,590,505 | +7,408 | 0.12% | 14,428,611 |
| 2008-08-18 | 2008-08-14 | 9.180 | 1,583,097 | -5,556 | 0.12% | 14,532,377 |
| 2008-08-15 | 2008-08-13 | 8.964 | 1,588,653 | +14,815 | 0.12% | 14,240,241 |
| 2008-08-14 | 2008-08-12 | 8.829 | 1,573,838 | +1,852 | 0.12% | 13,894,982 |
| 2008-08-08 | 2008-08-05 | 8.586 | 1,571,986 | +3,704 | 0.12% | 13,496,651 |
| 2008-08-05 | 2008-08-01 | 9.045 | 1,568,282 | -3,704 | 0.12% | 14,184,668 |
| 2008-08-04 | 2008-07-31 | 8.964 | 1,571,986 | +12,964 | 0.12% | 14,090,843 |
| 2008-08-01 | 2008-07-30 | 9.153 | 1,559,022 | -1,852 | 0.11% | 14,269,283 |
| 2008-07-31 | 2008-07-29 | 9.153 | 1,560,874 | +741 | 0.11% | 14,286,234 |
| 2008-07-30 | 2008-07-28 | 9.180 | 1,560,133 | +2,963 | 0.11% | 14,321,574 |
| 2008-07-28 | 2008-07-24 | 9.342 | 1,557,170 | +1,852 | 0.11% | 14,546,629 |
| 2008-07-25 | 2008-07-23 | 9.531 | 1,555,318 | -1,852 | 0.11% | 14,823,274 |
| 2008-07-24 | 2008-07-22 | 9.369 | 1,557,170 | -1,852 | 0.11% | 14,588,671 |
| 2008-07-23 | 2008-07-21 | 9.369 | 1,559,022 | -1,482 | 0.11% | 14,606,022 |
| 2008-07-22 | 2008-07-18 | 9.207 | 1,560,504 | +25,186 | 0.11% | 14,367,112 |
| 2008-07-18 | 2008-07-16 | 9.293 | 1,535,318 | +10,371 | 0.11% | 14,267,879 |
| 2008-07-17 | 2008-07-15 | 9.319 | 1,524,947 | -42,656 | 0.11% | 14,211,533 |
| 2008-07-15 | 2008-07-11 | 9.451 | 1,567,603 | -3,810 | 0.11% | 14,814,821 |
| 2008-07-11 | 2008-07-09 | 9.582 | 1,571,413 | -8,951 | 0.11% | 15,057,090 |
| 2008-07-09 | 2008-07-07 | 9.057 | 1,580,364 | -1,334 | 0.11% | 14,313,111 |
| 2008-07-07 | 2008-07-03 | 9.031 | 1,581,698 | +1,143 | 0.11% | 14,283,671 |
| 2008-07-03 | 2008-06-30 | 9.136 | 1,580,555 | +2,286 | 0.11% | 14,439,318 |
| 2008-07-02 | 2008-06-27 | 8.926 | 1,578,269 | +1,333 | 0.11% | 14,086,976 |
| 2008-06-30 | 2008-06-26 | 9.241 | 1,576,936 | -3,238 | 0.11% | 14,571,845 |
| 2008-06-27 | 2008-06-25 | 9.136 | 1,580,174 | +5,714 | 0.11% | 14,435,837 |
| 2008-06-26 | 2008-06-24 | 9.214 | 1,574,460 | -5,714 | 0.11% | 14,507,633 |
| 2008-06-23 | 2008-06-19 | 9.766 | 1,580,174 | -3,809 | 0.11% | 15,431,412 |
| 2008-06-20 | 2008-06-18 | 9.897 | 1,583,983 | +7,618 | 0.11% | 15,676,521 |
| 2008-06-18 | 2008-06-16 | 9.844 | 1,576,365 | -14,094 | 0.11% | 15,518,362 |
| 2008-06-12 | 2008-06-10 | 10.107 | 1,590,459 | -10,285 | 0.11% | 16,074,632 |
| 2008-06-10 | 2008-06-05 | 10.238 | 1,600,744 | -11,428 | 0.11% | 16,388,693 |
| 2008-06-03 | 2008-05-30 | 10.264 | 1,612,172 | +11,428 | 0.12% | 16,548,017 |
| 2008-06-02 | 2008-05-29 | 10.343 | 1,600,744 | -12,952 | 0.11% | 16,556,782 |
| 2008-05-30 | 2008-05-28 | 10.212 | 1,613,696 | +17,523 | 0.12% | 16,478,935 |
| 2008-05-29 | 2008-05-27 | 10.212 | 1,596,173 | -3,809 | 0.11% | 16,299,992 |
| 2008-05-26 | 2008-05-22 | 10.343 | 1,599,982 | +7,618 | 0.11% | 16,548,901 |
| 2008-05-23 | 2008-05-21 | 10.317 | 1,592,364 | +15,237 | 0.11% | 16,428,304 |
| 2008-05-22 | 2008-05-20 | 10.186 | 1,577,127 | -7,618 | 0.11% | 16,064,093 |
| 2008-05-14 | 2008-05-09 | 10.054 | 1,584,745 | +7,618 | 0.11% | 15,933,676 |
| 2008-05-07 | 2008-05-05 | 10.238 | 1,577,127 | -1,904 | 0.11% | 16,146,898 |
| 2008-05-06 | 2008-05-02 | 9.871 | 1,579,031 | -33,903 | 0.11% | 15,586,059 |
| 2008-05-05 | 2008-04-30 | 9.608 | 1,612,934 | -31,807 | 0.12% | 15,497,281 |
| 2008-05-02 | 2008-04-29 | 9.608 | 1,644,741 | +14,285 | 0.12% | 15,802,887 |
| 2008-04-29 | 2008-04-25 | 9.792 | 1,630,456 | +761 | 0.12% | 15,965,251 |
| 2008-04-28 | 2008-04-24 | 9.739 | 1,629,695 | -3,809 | 0.12% | 15,872,234 |
| 2008-04-25 | 2008-04-23 | 9.687 | 1,633,504 | -4,571 | 0.12% | 15,823,567 |
| 2008-04-24 | 2008-04-22 | 9.687 | 1,638,075 | -9,523 | 0.12% | 15,867,846 |
| 2008-04-23 | 2008-04-21 | 9.424 | 1,647,598 | -11,428 | 0.12% | 15,527,571 |
| 2008-04-22 | 2008-04-18 | 9.267 | 1,659,026 | +9,523 | 0.12% | 15,373,959 |
| 2008-04-18 | 2008-04-16 | 9.346 | 1,649,503 | -15,237 | 0.12% | 15,415,618 |
| 2008-04-17 | 2008-04-15 | 9.214 | 1,664,740 | +14,094 | 0.12% | 15,339,505 |
| 2008-04-14 | 2008-04-10 | 9.241 | 1,650,646 | +41,522 | 0.12% | 15,252,971 |
| 2008-04-10 | 2008-04-08 | 9.451 | 1,609,124 | +1,904 | 0.11% | 15,207,220 |
| 2008-04-09 | 2008-04-07 | 9.608 | 1,607,220 | +38,855 | 0.11% | 15,442,380 |
| 2008-04-03 | 2008-04-01 | 9.451 | 1,568,365 | +3,809 | 0.11% | 14,822,023 |
| 2008-04-02 | 2008-03-31 | 9.661 | 1,564,556 | -3,809 | 0.11% | 15,114,603 |
| 2008-03-20 | 2008-03-18 | 9.319 | 1,568,365 | -762 | 0.11% | 14,616,161 |
| 2008-03-17 | 2008-03-13 | 9.582 | 1,569,127 | +7,618 | 0.11% | 15,035,185 |
| 2008-03-14 | 2008-03-12 | 9.661 | 1,561,509 | -15,998 | 0.11% | 15,085,167 |
| 2008-03-13 | 2008-03-11 | 9.424 | 1,577,507 | +761 | 0.11% | 14,867,008 |
| 2008-03-05 | 2008-03-03 | 9.529 | 1,576,746 | +12,571 | 0.11% | 15,025,405 |
| 2008-03-04 | 2008-02-29 | 9.582 | 1,564,175 | +1,905 | 0.11% | 14,987,736 |
| 2008-02-29 | 2008-02-27 | 9.634 | 1,562,270 | +7,618 | 0.11% | 15,051,507 |
| 2008-02-27 | 2008-02-25 | 9.608 | 1,554,652 | +3,809 | 0.11% | 14,937,300 |
| 2008-02-26 | 2008-02-22 | 9.818 | 1,550,843 | +3,810 | 0.11% | 15,226,401 |
| 2008-02-22 | 2008-02-20 | 9.976 | 1,547,033 | -953 | 0.11% | 15,432,668 |
| 2008-02-14 | 2008-02-12 | 9.766 | 1,547,986 | +3,238 | 0.11% | 15,117,076 |
| 2008-02-12 | 2008-02-06 | 9.871 | 1,544,748 | -26,474 | 0.11% | 15,247,664 |
| 2008-02-11 | 2008-02-04 | 9.818 | 1,571,222 | -381 | 0.11% | 15,426,485 |
| 2008-02-01 | 2008-01-30 | 9.923 | 1,571,603 | -3,809 | 0.11% | 15,595,255 |
| 2008-01-31 | 2008-01-29 | 10.054 | 1,575,412 | +3,809 | 0.11% | 15,839,839 |
| 2008-01-29 | 2008-01-25 | 10.107 | 1,571,603 | -22,856 | 0.11% | 15,884,056 |
| 2008-01-28 | 2008-01-24 | 10.028 | 1,594,459 | -12,951 | 0.11% | 15,989,488 |
| 2008-01-25 | 2008-01-23 | 9.739 | 1,607,410 | +9,523 | 0.11% | 15,655,192 |
| 2008-01-24 | 2008-01-22 | 9.319 | 1,597,887 | -6,095 | 0.11% | 14,891,287 |
| 2008-01-23 | 2008-01-21 | 10.054 | 1,603,982 | -3,809 | 0.11% | 16,127,093 |
| 2008-01-21 | 2008-01-17 | 10.133 | 1,607,791 | +2,666 | 0.11% | 16,292,012 |
| 2008-01-18 | 2008-01-16 | 10.527 | 1,605,125 | -2,666 | 0.11% | 16,897,057 |
| 2008-01-17 | 2008-01-15 | 11.104 | 1,607,791 | -12,571 | 0.11% | 17,853,682 |
| 2008-01-16 | 2008-01-14 | 11.314 | 1,620,362 | -3,809 | 0.12% | 18,333,574 |
| 2008-01-15 | 2008-01-11 | 11.314 | 1,624,171 | -3,809 | 0.12% | 18,376,671 |
| 2008-01-14 | 2008-01-10 | 11.314 | 1,627,980 | +8,571 | 0.12% | 18,419,768 |
| 2008-01-11 | 2008-01-09 | 11.367 | 1,619,409 | +3,809 | 0.12% | 18,407,816 |
| 2008-01-10 | 2008-01-08 | 11.498 | 1,615,600 | -10,476 | 0.12% | 18,576,581 |
| 2008-01-09 | 2008-01-07 | 11.419 | 1,626,076 | -11,428 | 0.12% | 18,568,975 |
| 2008-01-08 | 2008-01-04 | 11.341 | 1,637,504 | -1,904 | 0.12% | 18,570,515 |
| 2008-01-07 | 2008-01-03 | 11.288 | 1,639,408 | -7,809 | 0.12% | 18,506,033 |
| 2008-01-04 | 2008-01-02 | 10.999 | 1,647,217 | +3,238 | 0.12% | 18,118,518 |
| 2008-01-03 | 2007-12-31 | 11.236 | 1,643,979 | -3,810 | 0.12% | 18,471,317 |
| 2008-01-02 | 2007-12-27 | 11.393 | 1,647,789 | -22,855 | 0.12% | 18,773,669 |
| 2007-12-28 | 2007-12-24 | 11.236 | 1,670,644 | -7,238 | 0.12% | 18,770,918 |
| 2007-12-27 | 2007-12-20 | 11.183 | 1,677,882 | -10,475 | 0.12% | 18,764,148 |
| 2007-12-21 | 2007-12-19 | 10.645 | 1,688,357 | +3,428 | 0.12% | 17,972,685 |
| 2007-12-20 | 2007-12-18 | 10.775 | 1,684,929 | -16,387 | 0.12% | 18,154,928 |
| 2007-12-19 | 2007-12-17 | 10.697 | 1,701,316 | -7,831 | 0.12% | 18,198,979 |
| 2007-12-18 | 2007-12-14 | 11.216 | 1,709,147 | -36,205 | 0.12% | 19,170,260 |
| 2007-12-17 | 2007-12-13 | 11.476 | 1,745,352 | -31,004 | 0.12% | 20,029,501 |
| 2007-12-14 | 2007-12-12 | 11.086 | 1,776,356 | +33,701 | 0.13% | 19,693,491 |
| 2007-12-13 | 2007-12-11 | 11.060 | 1,742,655 | +18,102 | 0.12% | 19,274,621 |
| 2007-12-12 | 2007-12-10 | 10.541 | 1,724,553 | +26,768 | 0.12% | 18,178,892 |
| 2007-12-11 | 2007-12-07 | 9.684 | 1,697,785 | -3,851 | 0.12% | 16,442,065 |
| 2007-12-10 | 2007-12-06 | 9.477 | 1,701,636 | -26,191 | 0.12% | 16,125,915 |
| 2007-12-07 | 2007-12-05 | 9.451 | 1,727,827 | -41,597 | 0.12% | 16,329,259 |
| 2007-12-06 | 2007-12-04 | 9.529 | 1,769,424 | +11,555 | 0.13% | 16,860,203 |
| 2007-12-05 | 2007-12-03 | 9.321 | 1,757,869 | -14,058 | 0.12% | 16,384,975 |
| 2007-12-04 | 2007-11-30 | 9.087 | 1,771,927 | +51,803 | 0.13% | 16,101,958 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,720,124 | -385 | 0.12% | 16,569,084 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,720,509 | +18,102 | 0.12% | 16,170,757 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,702,407 | +18,873 | 0.12% | 16,265,823 |
| 2007-11-28 | 2007-11-26 | 9.996 | 1,683,534 | +1,155 | 0.12% | 16,828,579 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,682,379 | +3,852 | 0.12% | 16,817,034 |
| 2007-11-26 | 2007-11-22 | 9.892 | 1,678,527 | +20,028 | 0.12% | 16,604,207 |
| 2007-11-23 | 2007-11-21 | 10.126 | 1,658,499 | +19,258 | 0.12% | 16,793,633 |
| 2007-11-22 | 2007-11-20 | 10.489 | 1,639,241 | -12,325 | 0.12% | 17,194,478 |
| 2007-11-21 | 2007-11-19 | 10.256 | 1,651,566 | -771 | 0.12% | 16,937,833 |
| 2007-11-16 | 2007-11-14 | 10.385 | 1,652,337 | -30,812 | 0.12% | 17,160,244 |
| 2007-11-14 | 2007-11-12 | 10.230 | 1,683,149 | -7,703 | 0.12% | 17,218,036 |
| 2007-11-12 | 2007-11-08 | 10.256 | 1,690,852 | +3,081 | 0.12% | 17,340,736 |
| 2007-11-09 | 2007-11-07 | 10.282 | 1,687,771 | -30,812 | 0.12% | 17,352,959 |
| 2007-11-08 | 2007-11-06 | 10.879 | 1,718,583 | +3,081 | 0.12% | 18,696,029 |
| 2007-11-07 | 2007-11-05 | 11.112 | 1,715,502 | -15,406 | 0.12% | 19,063,377 |
| 2007-11-06 | 2007-11-02 | 11.086 | 1,730,908 | +42,367 | 0.12% | 19,189,634 |
| 2007-11-05 | 2007-11-01 | 11.372 | 1,688,541 | -18,102 | 0.12% | 19,202,181 |
| 2007-11-02 | 2007-10-31 | 11.242 | 1,706,643 | +20,605 | 0.12% | 19,186,485 |
| 2007-11-01 | 2007-10-30 | 10.827 | 1,686,038 | -1,925 | 0.12% | 18,254,429 |
| 2007-10-31 | 2007-10-29 | 11.112 | 1,687,963 | +13,480 | 0.12% | 18,757,352 |
| 2007-10-30 | 2007-10-26 | 10.152 | 1,674,483 | +53,922 | 0.12% | 16,998,959 |
| 2007-10-29 | 2007-10-25 | 10.334 | 1,620,561 | +11,554 | 0.11% | 16,746,085 |
| 2007-10-26 | 2007-10-24 | 10.308 | 1,609,007 | +15,406 | 0.11% | 16,584,916 |
| 2007-10-25 | 2007-10-23 | 10.308 | 1,593,601 | +11,555 | 0.11% | 16,426,118 |
| 2007-10-23 | 2007-10-18 | 10.152 | 1,582,046 | -15,406 | 0.11% | 16,060,560 |
| 2007-10-18 | 2007-10-16 | 10.359 | 1,597,452 | -3,467 | 0.11% | 16,548,763 |
| 2007-10-17 | 2007-10-15 | 10.385 | 1,600,919 | -14,250 | 0.11% | 16,626,245 |
| 2007-10-16 | 2007-10-12 | 10.334 | 1,615,169 | -16,754 | 0.11% | 16,690,366 |
| 2007-10-15 | 2007-10-11 | 10.437 | 1,631,923 | +19,257 | 0.12% | 17,032,976 |
| 2007-10-12 | 2007-10-10 | 10.515 | 1,612,666 | +20,028 | 0.11% | 16,957,596 |
| 2007-10-10 | 2007-10-08 | 10.334 | 1,592,638 | +3,852 | 0.11% | 16,457,542 |
| 2007-10-09 | 2007-10-05 | 10.256 | 1,588,786 | -5,777 | 0.11% | 16,293,986 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,594,563 | +7,703 | 0.11% | 16,104,829 |
| 2007-10-04 | 2007-10-02 | 10.359 | 1,586,860 | -1,348 | 0.11% | 16,439,036 |
| 2007-10-02 | 2007-09-27 | 10.385 | 1,588,208 | +84,348 | 0.11% | 16,494,236 |
| 2007-09-27 | 2007-09-24 | 10.385 | 1,503,860 | -7,703 | 0.11% | 15,618,245 |
| 2007-09-20 | 2007-09-18 | 10.385 | 1,511,563 | -5,777 | 0.11% | 15,698,244 |
| 2007-09-19 | 2007-09-17 | 10.411 | 1,517,340 | +4,237 | 0.11% | 15,797,636 |
| 2007-09-18 | 2007-09-14 | 10.437 | 1,513,103 | +1,926 | 0.11% | 15,792,809 |
| 2007-09-17 | 2007-09-13 | 10.385 | 1,511,177 | -6,933 | 0.11% | 15,694,235 |
| 2007-09-14 | 2007-09-12 | 10.463 | 1,518,110 | +770 | 0.11% | 15,884,484 |
| 2007-09-13 | 2007-09-11 | 10.541 | 1,517,340 | -1,926 | 0.11% | 15,994,614 |
| 2007-09-11 | 2007-09-07 | 10.541 | 1,519,266 | +3,852 | 0.11% | 16,014,917 |
| 2007-09-10 | 2007-09-06 | 10.723 | 1,515,414 | +3,851 | 0.11% | 16,249,731 |
| 2007-09-07 | 2007-09-05 | 10.879 | 1,511,563 | -3,466 | 0.11% | 16,443,910 |
| 2007-09-04 | 2007-08-31 | 10.541 | 1,515,029 | +770 | 0.11% | 15,970,253 |
| 2007-09-03 | 2007-08-30 | 10.567 | 1,514,259 | +4,815 | 0.11% | 16,001,452 |
| 2007-08-31 | 2007-08-29 | 10.567 | 1,509,444 | -7,703 | 0.11% | 15,950,571 |
| 2007-08-30 | 2007-08-28 | 10.593 | 1,517,147 | -55,848 | 0.11% | 16,071,361 |
| 2007-08-29 | 2007-08-27 | 10.619 | 1,572,995 | -31,968 | 0.11% | 16,703,808 |
| 2007-08-28 | 2007-08-24 | 10.645 | 1,604,963 | -3,081 | 0.11% | 17,084,950 |
| 2007-08-24 | 2007-08-22 | 10.619 | 1,608,044 | -28,886 | 0.11% | 17,075,997 |
| 2007-08-21 | 2007-08-17 | 10.385 | 1,636,930 | -3,852 | 0.12% | 17,000,235 |
| 2007-08-20 | 2007-08-16 | 10.437 | 1,640,782 | -5,392 | 0.12% | 17,125,441 |
| 2007-08-16 | 2007-08-14 | 11.138 | 1,646,174 | -7,703 | 0.12% | 18,335,715 |
| 2007-08-15 | 2007-08-13 | 11.009 | 1,653,877 | -23,110 | 0.12% | 18,206,811 |
| 2007-08-13 | 2007-08-09 | 11.164 | 1,676,987 | -11,554 | 0.12% | 18,722,463 |
| 2007-08-10 | 2007-08-08 | 11.035 | 1,688,541 | -7,703 | 0.12% | 18,632,253 |
| 2007-08-09 | 2007-08-07 | 10.879 | 1,696,244 | -8,859 | 0.12% | 18,453,008 |
| 2007-08-08 | 2007-08-06 | 10.879 | 1,705,103 | -4,814 | 0.12% | 18,549,383 |
| 2007-08-07 | 2007-08-03 | 10.879 | 1,709,917 | +57,003 | 0.12% | 18,601,753 |
| 2007-08-06 | 2007-08-02 | 11.009 | 1,652,914 | +75,875 | 0.12% | 18,196,210 |
| 2007-08-03 | 2007-08-01 | 11.398 | 1,577,039 | -35,434 | 0.11% | 17,975,119 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,612,473 | +11,554 | 0.11% | 17,416,088 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,600,919 | +2,311 | 0.11% | 16,750,942 |
| 2007-07-31 | 2007-07-27 | 10.567 | 1,598,608 | -13,480 | 0.11% | 16,892,784 |
| 2007-07-30 | 2007-07-26 | 10.827 | 1,612,088 | -3,852 | 0.11% | 17,453,785 |
| 2007-07-27 | 2007-07-25 | 11.035 | 1,615,940 | +54,115 | 0.11% | 17,831,135 |
| 2007-07-26 | 2007-07-24 | 11.164 | 1,561,825 | -14,636 | 0.11% | 17,436,755 |
| 2007-07-25 | 2007-07-23 | 11.268 | 1,576,461 | -1,348 | 0.11% | 17,763,878 |
| 2007-07-24 | 2007-07-20 | 11.151 | 1,577,809 | +44,678 | 0.11% | 17,594,723 |
| 2007-07-23 | 2007-07-19 | 11.024 | 1,533,131 | -40,947 | 0.11% | 16,901,336 |
| 2007-07-20 | 2007-07-18 | 10.973 | 1,574,078 | -1,964 | 0.11% | 17,272,588 |
| 2007-07-19 | 2007-07-17 | 11.050 | 1,576,042 | +4,321 | 0.11% | 17,414,516 |
| 2007-07-18 | 2007-07-16 | 11.126 | 1,571,721 | +16,104 | 0.11% | 17,486,818 |
| 2007-07-17 | 2007-07-13 | 11.202 | 1,555,617 | +10,605 | 0.11% | 17,426,463 |
| 2007-07-16 | 2007-07-12 | 11.100 | 1,545,012 | +7,070 | 0.11% | 17,150,320 |
| 2007-07-13 | 2007-07-11 | 10.820 | 1,537,942 | +785 | 0.11% | 16,641,128 |
| 2007-07-12 | 2007-07-10 | 10.897 | 1,537,157 | -78,555 | 0.11% | 16,750,041 |
| 2007-07-11 | 2007-07-09 | 10.820 | 1,615,712 | -14,533 | 0.11% | 17,482,630 |
| 2007-07-10 | 2007-07-06 | 10.922 | 1,630,245 | +1,964 | 0.11% | 17,805,905 |
| 2007-07-09 | 2007-07-05 | 11.075 | 1,628,281 | -5,892 | 0.11% | 18,033,187 |
| 2007-07-06 | 2007-07-04 | 11.024 | 1,634,173 | -8,248 | 0.11% | 18,015,230 |
| 2007-07-05 | 2007-07-03 | 10.999 | 1,642,421 | -3,928 | 0.11% | 18,064,341 |
| 2007-07-04 | 2007-06-29 | 11.050 | 1,646,349 | -33,778 | 0.11% | 18,191,375 |
| 2007-07-03 | 2007-06-28 | 11.024 | 1,680,127 | +114,690 | 0.12% | 18,521,830 |
| 2007-06-29 | 2007-06-27 | 11.100 | 1,565,437 | +15,712 | 0.11% | 17,377,047 |
| 2007-06-28 | 2007-06-26 | 11.151 | 1,549,725 | +13,158 | 0.11% | 17,281,548 |
| 2007-06-27 | 2007-06-25 | 11.228 | 1,536,567 | -8,642 | 0.11% | 17,252,180 |
| 2007-06-26 | 2007-06-22 | 11.253 | 1,545,209 | 0.11% | 17,388,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy