History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 327,816 +0 0.04% 12,142,305
2025-10-13 2025-10-09 37.800 327,816 +0 0.04% 12,391,445
2025-10-10 2025-10-08 41.220 327,816 -1,000 0.04% 13,512,576
2025-10-09 2025-10-06 41.060 328,816 +3,000 0.04% 13,501,185
2025-10-08 2025-10-03 41.980 325,816 -19,000 0.03% 13,677,756
2025-10-06 2025-10-02 42.600 344,816 -12,500 0.04% 14,689,162
2025-10-03 2025-09-30 40.700 357,316 +26,500 0.04% 14,542,761
2025-10-02 2025-09-29 43.780 330,816 -1,000 0.04% 14,483,124
2025-09-29 2025-09-25 42.280 331,816 +4,500 0.04% 14,029,180
2025-09-26 2025-09-24 44.000 327,316 -23,500 0.04% 14,401,904
2025-09-25 2025-09-23 44.500 350,816 -38,000 0.04% 15,611,312
2025-09-24 2025-09-22 42.400 388,816 +8,000 0.04% 16,485,798
2025-09-23 2025-09-19 41.760 380,816 -5,500 0.04% 15,902,876
2025-09-22 2025-09-18 39.480 386,316 -4,000 0.04% 15,251,756
2025-09-19 2025-09-17 38.100 390,316 -26,500 0.04% 14,871,040
2025-09-18 2025-09-16 36.120 416,816 -6,750 0.04% 15,055,394
2025-09-17 2025-09-15 30.940 423,566 -4,000 0.05% 13,105,132
2025-09-16 2025-09-12 29.700 427,566 +4,000 0.05% 12,698,710
2025-09-12 2025-09-10 30.120 423,566 -6,000 0.05% 12,757,808
2025-09-11 2025-09-09 30.600 429,566 -31,390 0.05% 13,144,720
2025-09-10 2025-09-08 30.260 460,956 -27,500 0.05% 13,948,529
2025-09-09 2025-09-05 27.860 488,456 +12,000 0.05% 13,608,384
2025-09-08 2025-09-04 26.800 476,456 +14,500 0.05% 12,769,021
2025-09-05 2025-09-03 29.860 461,956 -14,000 0.05% 13,794,006
2025-09-04 2025-09-02 29.340 475,956 -39,000 0.05% 13,964,549
2025-09-03 2025-09-01 26.980 514,956 +25,500 0.06% 13,893,513
2025-09-02 2025-08-29 28.540 489,456 -10,000 0.05% 13,969,074
2025-09-01 2025-08-28 27.720 499,456 +9,500 0.05% 13,844,920
2025-08-28 2025-08-26 28.920 489,956 -2,000 0.05% 14,169,528
2025-08-27 2025-08-25 28.520 491,956 -1,000 0.05% 14,030,585
2025-08-26 2025-08-22 27.300 492,956 -2,000 0.05% 13,457,699
2025-08-22 2025-08-20 27.120 494,956 +6,000 0.05% 13,423,207
2025-08-21 2025-08-19 28.340 488,956 -16,000 0.05% 13,857,013
2025-08-20 2025-08-18 25.720 504,956 -3,500 0.05% 12,987,468
2025-08-19 2025-08-15 25.940 508,456 -12,000 0.05% 13,189,349
2025-08-15 2025-08-13 24.660 520,456 -500 0.06% 12,834,445
2025-08-13 2025-08-11 25.200 520,956 -10,000 0.06% 13,128,091
2025-08-11 2025-08-07 25.260 530,956 +1,000 0.06% 13,411,949
2025-08-08 2025-08-06 25.080 529,956 -10,000 0.06% 13,291,296
2025-08-06 2025-08-04 23.900 539,956 -5,000 0.06% 12,904,948
2025-08-05 2025-08-01 22.950 544,956 +15,000 0.06% 12,506,740
2025-08-01 2025-07-30 23.650 529,956 +10,000 0.06% 12,533,459
2025-07-31 2025-07-29 24.950 519,956 +2,000 0.06% 12,972,902
2025-07-30 2025-07-28 25.400 517,956 -3,000 0.06% 13,156,082
2025-07-29 2025-07-25 25.150 520,956 -1,000 0.06% 13,102,043
2025-07-24 2025-07-22 24.650 521,956 +4,000 0.06% 12,866,215
2025-07-23 2025-07-21 24.800 517,956 -16,000 0.06% 12,845,309
2025-07-22 2025-07-18 25.948 533,956 +7,000 0.06% 13,854,944
2025-07-21 2025-07-17 26.457 526,956 +31,204 0.06% 13,941,414
2025-07-18 2025-07-16 23.099 495,752 -1,474 0.05% 11,451,159
2025-07-16 2025-07-14 21.470 497,226 -1,474 0.05% 10,675,676
2025-07-15 2025-07-11 20.656 498,700 +1,474 0.05% 10,301,359
2025-07-11 2025-07-09 20.758 497,226 +8,845 0.05% 10,321,507
2025-06-25 2025-06-23 20.046 488,381 -9,828 0.05% 9,790,032
2025-06-24 2025-06-20 19.903 498,209 -491 0.05% 9,916,069
2025-06-23 2025-06-19 19.680 498,700 +9,828 0.05% 9,814,201
2025-06-20 2025-06-18 21.674 488,872 +982 0.05% 10,595,803
2025-06-18 2025-06-16 22.641 487,890 -12,284 0.05% 11,046,153
2025-06-17 2025-06-13 22.234 500,174 +11,793 0.05% 11,120,688
2025-06-16 2025-06-12 22.488 488,381 -9,828 0.05% 10,982,726
2025-06-11 2025-06-09 22.997 498,209 -982 0.05% 11,457,217
2025-06-10 2025-06-06 21.877 499,191 +9,827 0.05% 10,921,048
2025-06-09 2025-06-05 22.641 489,364 -5,896 0.05% 11,079,525
2025-06-06 2025-06-04 22.030 495,260 -12,285 0.05% 10,910,641
2025-06-05 2025-06-03 21.165 507,545 -2,948 0.06% 10,742,293
2025-06-04 2025-06-02 20.962 510,493 +11,793 0.06% 10,700,797
2025-06-02 2025-05-29 22.386 498,700 -27,517 0.05% 11,164,034
2025-05-29 2025-05-27 20.860 526,217 -1,965 0.06% 10,976,853
2025-05-28 2025-05-26 20.555 528,182 -3,440 0.06% 10,856,606
2025-05-27 2025-05-23 18.804 531,622 -3,931 0.06% 9,996,870
2025-05-26 2025-05-22 16.891 535,553 -3,439 0.06% 9,046,272
2025-05-23 2025-05-21 16.098 538,992 -1,221 0.06% 8,676,567
2025-05-22 2025-05-20 15.528 540,213 -3,440 0.06% 8,388,391
2025-05-21 2025-05-19 15.019 543,653 +1,474 0.06% 8,165,208
2025-05-20 2025-05-16 15.263 542,179 -2,456 0.06% 8,275,478
2025-05-16 2025-05-14 15.406 544,635 -21,129 0.06% 8,390,552
2025-05-14 2025-05-12 15.162 565,764 -4,914 0.06% 8,577,894
2025-05-13 2025-05-09 14.225 570,678 +2,457 0.06% 8,118,156
2025-05-08 2025-05-06 14.694 568,221 +2,457 0.06% 8,349,175
2025-05-06 2025-04-30 14.409 565,764 -492 0.06% 8,151,878
2025-04-28 2025-04-24 13.859 566,256 -1,965 0.06% 7,847,820
2025-04-25 2025-04-23 13.900 568,221 -4,423 0.06% 7,898,181
2025-04-22 2025-04-16 12.821 572,644 -3,439 0.06% 7,342,000
2025-04-16 2025-04-14 13.310 576,083 +3,439 0.06% 7,667,467
2025-04-15 2025-04-11 13.371 572,644 -3,931 0.06% 7,656,657
2025-04-14 2025-04-10 13.086 576,575 +3,931 0.06% 7,544,942
2025-04-09 2025-04-07 11.905 572,644 +9,828 0.06% 6,817,571
2025-04-08 2025-04-03 14.836 562,816 +12,284 0.06% 8,349,935
2025-04-03 2025-04-01 15.935 550,532 -22,112 0.06% 8,772,703
2025-04-02 2025-03-31 15.935 572,644 +2,949 0.06% 9,125,057
2025-03-31 2025-03-27 17.075 569,695 +1,965 0.06% 9,727,326
2025-03-27 2025-03-25 16.749 567,730 -1,965 0.06% 9,508,911
2025-03-26 2025-03-24 17.502 569,695 +2,456 0.06% 9,970,799
2025-03-25 2025-03-21 16.810 567,239 +5,897 0.06% 9,535,319
2025-03-24 2025-03-20 18.235 561,342 -3,440 0.06% 10,235,868
2025-03-21 2025-03-19 17.767 564,782 -4,422 0.06% 10,034,233
2025-03-20 2025-03-18 17.563 569,204 -25,551 0.06% 9,996,958
2025-03-19 2025-03-17 16.200 594,755 +2,456 0.06% 9,634,746
2025-03-18 2025-03-14 16.220 592,299 +9,828 0.06% 9,607,014
2025-03-17 2025-03-13 15.955 582,471 +21,620 0.06% 9,293,504
2025-03-11 2025-03-07 16.953 560,851 -491 0.06% 9,507,834
2025-03-10 2025-03-06 16.749 561,342 +491 0.06% 9,401,919
2025-03-07 2025-03-05 16.505 560,851 -20,146 0.06% 9,256,727
2025-03-06 2025-03-04 14.551 580,997 +4,422 0.06% 8,454,132
2025-03-05 2025-03-03 14.571 576,575 +492 0.06% 8,401,521
2025-03-04 2025-02-28 14.856 576,083 +34,396 0.06% 8,558,488
2025-03-03 2025-02-27 17.685 541,687 -3,931 0.06% 9,579,819
2025-02-28 2025-02-26 16.484 545,618 -238,807 0.06% 8,994,206
2025-02-25 2025-02-21 14.755 784,425 -22,603 0.09% 11,573,868
2025-02-24 2025-02-20 13.432 807,028 -28,991 0.09% 10,839,809
2025-02-19 2025-02-17 11.905 836,019 -9,828 0.09% 9,953,163
2025-02-17 2025-02-13 11.356 845,847 -737 0.09% 9,605,393
2025-02-12 2025-02-10 11.641 846,584 -2,580 0.09% 9,854,967
2025-02-11 2025-02-07 11.580 849,164 -8,844 0.09% 9,833,156
2025-01-24 2025-01-22 10.684 858,008 +5,896 0.09% 9,167,264
2025-01-20 2025-01-16 10.868 852,112 +3,440 0.09% 9,260,342
2025-01-08 2025-01-06 11.254 848,672 +1,965 0.09% 9,551,116
2025-01-06 2025-01-02 11.193 846,707 -3,439 0.09% 9,477,307
2024-12-27 2024-12-20 11.091 850,146 -369 0.09% 9,429,293
2024-12-11 2024-12-09 11.372 850,515 +8,552 0.09% 9,672,178
2024-11-28 2024-11-26 11.227 841,963 +1,934 0.09% 9,453,060
2024-11-26 2024-11-22 11.227 840,029 +3,386 0.09% 9,431,347
2024-11-25 2024-11-21 11.248 836,643 +2,901 0.09% 9,410,630
2024-11-08 2024-11-06 12.179 833,742 -2,901 0.09% 10,153,753
2024-11-04 2024-10-31 12.179 836,643 -2,902 0.09% 10,189,082
2024-11-01 2024-10-30 11.889 839,545 +967 0.09% 9,981,399
2024-10-25 2024-10-23 11.538 838,578 -3,385 0.09% 9,675,140
2024-10-10 2024-10-08 11.848 841,963 +2,901 0.09% 9,975,329
2024-10-09 2024-10-07 12.179 839,062 -2,418 0.09% 10,218,542
2024-10-07 2024-10-03 11.517 841,480 -967 0.09% 9,691,223
2024-10-04 2024-10-02 12.054 842,447 +3,869 0.09% 10,155,253
2024-10-02 2024-09-27 11.248 838,578 -1,451 0.09% 9,432,395
2024-09-30 2024-09-26 11.124 840,029 -9,673 0.09% 9,344,502
2024-09-26 2024-09-24 10.710 849,702 +9,673 0.09% 9,100,725
2024-09-25 2024-09-23 10.483 840,029 -2,418 0.09% 8,806,064
2024-09-16 2024-09-12 10.504 842,447 +9,673 0.09% 8,848,831
2024-09-12 2024-09-10 10.421 832,774 +3,385 0.09% 8,678,353
2024-08-01 2024-07-30 11.083 829,389 +4,837 0.09% 9,191,844
2024-07-17 2024-07-15 12.298 824,552 +31,548 0.09% 10,139,964
2024-07-08 2024-07-04 12.470 793,004 -931 0.09% 9,888,392
2024-06-28 2024-06-26 12.943 793,935 -1,162 0.09% 10,275,519
2024-06-24 2024-06-20 12.749 795,097 -698 0.09% 10,136,712
2024-06-03 2024-05-30 12.685 795,795 +2,791 0.09% 10,094,284
2024-05-31 2024-05-29 13.093 793,004 +2,790 0.09% 10,382,812
2024-05-30 2024-05-28 13.179 790,214 -1,395 0.09% 10,414,238
2024-05-21 2024-05-17 13.501 791,609 -1,395 0.09% 10,687,907
2024-05-13 2024-05-09 12.792 793,004 -2,791 0.09% 10,144,127
2024-05-10 2024-05-08 12.448 795,795 -2,791 0.09% 9,906,086
2024-05-09 2024-05-07 12.362 798,586 -1,861 0.09% 9,872,152
2024-05-07 2024-05-03 11.932 800,447 -4,651 0.09% 9,550,979
2024-05-06 2024-05-02 11.588 805,098 -1,860 0.09% 9,329,531
2024-05-02 2024-04-29 11.631 806,958 +1,860 0.09% 9,385,783
2024-04-25 2024-04-23 10.728 805,098 -1,860 0.09% 8,637,173
2024-04-24 2024-04-22 10.502 806,958 +1,860 0.09% 8,474,963
2024-04-23 2024-04-19 10.470 805,098 +2,791 0.09% 8,429,465
2024-04-19 2024-04-17 10.750 802,307 +2,326 0.09% 8,624,480
2024-04-18 2024-04-16 10.642 799,981 +930 0.09% 8,513,481
2024-04-05 2024-04-02 11.459 799,051 +3,256 0.09% 9,156,385
2024-03-21 2024-03-19 11.889 795,795 -9,303 0.09% 9,461,253
2024-03-12 2024-03-08 11.954 805,098 -13,954 0.09% 9,623,784
2024-03-06 2024-03-04 11.588 819,052 +3,256 0.09% 9,491,231
2024-02-23 2024-02-21 11.352 815,796 +9,303 0.09% 9,260,572
2024-02-20 2024-02-16 11.223 806,493 -931 0.09% 9,050,934
2024-02-16 2024-02-14 10.642 807,424 +931 0.09% 8,592,690
2024-02-15 2024-02-09 10.857 806,493 -13,954 0.09% 8,756,172
2024-02-06 2024-02-02 10.857 820,447 +9,302 0.09% 8,907,672
2024-02-02 2024-01-31 11.008 811,145 +466 0.09% 8,928,752
2024-01-26 2024-01-24 11.180 810,679 +3,255 0.09% 9,063,054
2024-01-17 2024-01-15 12.040 807,424 +1,719 0.09% 9,721,024
2024-01-16 2024-01-12 12.126 805,705 +2,790 0.09% 9,769,616
2024-01-12 2024-01-10 12.233 802,915 +2,791 0.09% 9,822,095
2024-01-11 2024-01-09 12.362 800,124 +2,326 0.09% 9,891,165
2024-01-08 2024-01-04 12.814 797,798 +1,861 0.09% 10,222,604
2024-01-05 2024-01-03 12.921 795,937 +2,325 0.09% 10,284,318
2023-12-28 2023-12-22 13.201 793,612 +2,326 0.09% 10,476,083
2023-12-19 2023-12-15 13.781 791,286 -3,256 0.09% 10,904,703
2023-12-18 2023-12-14 13.158 794,542 +2,326 0.09% 10,454,195
2023-12-15 2023-12-13 13.544 792,216 -28,374 0.09% 10,730,167
2023-12-13 2023-12-11 12.577 820,590 -930 0.09% 10,320,587
2023-12-12 2023-12-08 12.513 821,520 +2,791 0.09% 10,279,298
2023-12-01 2023-11-29 12.986 818,729 +930 0.09% 10,631,620
2023-11-30 2023-11-28 13.429 817,799 -15,814 0.09% 10,982,066
2023-11-29 2023-11-27 13.320 833,613 +11,502 0.10% 11,103,565
2023-11-23 2023-11-21 13.102 822,111 -29,816 0.10% 10,771,140
2023-11-22 2023-11-20 12.121 851,927 +4,587 0.10% 10,326,043
2023-11-21 2023-11-17 11.990 847,340 -6,422 0.10% 10,159,612
2023-11-15 2023-11-13 12.404 853,762 -37,156 0.10% 10,590,241
2023-11-14 2023-11-10 12.077 890,918 +10,092 0.10% 10,759,801
2023-11-13 2023-11-09 12.143 880,826 -97,248 0.10% 10,695,524
2023-11-07 2023-11-03 11.292 978,074 -9,174 0.11% 11,044,809
2023-11-02 2023-10-31 10.562 987,248 +6,422 0.12% 10,427,418
2023-10-31 2023-10-27 10.987 980,826 +62,844 0.11% 10,776,538
2023-10-24 2023-10-19 11.271 917,982 +2,752 0.11% 10,346,214
2023-10-19 2023-10-17 11.925 915,230 -11,926 0.11% 10,913,758
2023-10-17 2023-10-13 11.707 927,156 +458 0.11% 10,853,851
2023-10-13 2023-10-11 11.837 926,698 -2,752 0.11% 10,969,701
2023-10-10 2023-10-06 11.227 929,450 -20,183 0.11% 10,434,941
2023-10-09 2023-10-05 10.573 949,633 +917 0.11% 10,040,475
2023-10-06 2023-10-04 10.431 948,716 +4,587 0.11% 9,896,347
2023-10-05 2023-10-03 9.974 944,129 +9,174 0.11% 9,416,276
2023-10-04 2023-09-29 10.508 934,955 +16,973 0.11% 9,824,139
2023-10-03 2023-09-28 10.573 917,982 +9,633 0.11% 9,705,829
2023-09-29 2023-09-27 10.551 908,349 +38,073 0.11% 9,584,177
2023-09-15 2023-09-13 10.900 870,276 +51,376 0.10% 9,486,014
2023-09-14 2023-09-12 11.140 818,900 +11,468 0.10% 9,122,387
2023-09-07 2023-09-05 11.249 807,432 +3,670 0.09% 9,082,646
2023-09-06 2023-09-04 11.467 803,762 +2,102 0.09% 9,216,583
2023-09-05 2023-08-31 11.467 801,660 +2,752 0.09% 9,192,480
2023-08-30 2023-08-28 11.576 798,908 -2,752 0.09% 9,248,005
2023-08-29 2023-08-25 11.467 801,660 -11,009 0.09% 9,192,480
2023-08-16 2023-08-14 11.271 812,669 +2,752 0.10% 9,159,273
2023-08-08 2023-08-04 12.143 809,917 -2,752 0.10% 9,834,504
2023-08-04 2023-08-02 11.946 812,669 -10,092 0.10% 9,708,475
2023-08-01 2023-07-28 11.903 822,761 -9,174 0.10% 9,793,165
2023-07-24 2023-07-20 11.837 831,935 -2,753 0.10% 9,847,953
2023-07-20 2023-07-18 12.077 834,688 -5,504 0.10% 10,080,700
2023-07-19 2023-07-14 12.721 840,192 +11,009 0.10% 10,687,984
2023-07-18 2023-07-13 13.103 829,183 +878 0.10% 10,864,751
2023-07-12 2023-07-10 12.159 828,305 -1,780 0.10% 10,071,366
2023-07-07 2023-07-05 12.002 830,085 -5,339 0.10% 9,962,416
2023-07-06 2023-07-04 12.137 835,424 -6,229 0.10% 10,139,150
2023-06-30 2023-06-28 11.417 841,653 -13,348 0.10% 9,609,430
2023-06-19 2023-06-15 11.193 855,001 +8,899 0.10% 9,569,666
2023-06-08 2023-06-06 11.193 846,102 -3,115 0.10% 9,470,064
2023-06-05 2023-06-01 10.653 849,217 +3,115 0.10% 9,046,860
2023-05-30 2023-05-25 11.440 846,102 -32,297 0.10% 9,679,242
2023-05-29 2023-05-24 10.990 878,399 -136,151 0.11% 9,653,872
2023-05-25 2023-05-23 10.721 1,014,550 -17,798 0.12% 10,876,588
2023-05-24 2023-05-22 10.777 1,032,348 -285,205 0.12% 11,125,398
2023-05-23 2023-05-19 10.215 1,317,553 -12,013 0.16% 13,458,691
2023-05-15 2023-05-11 9.664 1,329,566 +17,797 0.16% 12,849,292
2023-05-11 2023-05-09 9.720 1,311,769 +17,798 0.16% 12,751,002
2023-05-05 2023-05-03 9.923 1,293,971 -445 0.16% 12,839,736
2023-05-03 2023-04-28 9.833 1,294,416 +17,797 0.16% 12,727,783
2023-04-17 2023-04-13 10.125 1,276,619 -222 0.15% 12,925,785
2023-03-31 2023-03-29 9.810 1,276,841 +9,788 0.15% 12,526,274
2023-03-30 2023-03-28 9.777 1,267,053 +5,785 0.15% 12,387,534
2023-03-17 2023-03-15 9.754 1,261,268 +8,898 0.15% 12,302,629
2023-03-16 2023-03-14 9.867 1,252,370 +4,450 0.15% 12,356,572
2023-03-15 2023-03-13 9.990 1,247,920 +9,788 0.15% 12,466,925
2023-03-14 2023-03-10 10.001 1,238,132 +10,679 0.15% 12,383,055
2023-03-09 2023-03-07 10.147 1,227,453 +8,899 0.15% 12,455,566
2023-03-08 2023-03-06 10.159 1,218,554 +8,898 0.15% 12,378,957
2023-03-03 2023-03-01 10.260 1,209,656 -1,779 0.15% 12,410,906
2023-02-28 2023-02-24 10.204 1,211,435 +31,145 0.15% 12,361,091
2023-02-27 2023-02-23 10.473 1,180,290 +24,027 0.14% 12,361,622
2023-02-20 2023-02-16 10.833 1,156,263 +31,146 0.14% 12,525,772
2023-02-17 2023-02-15 10.957 1,125,117 +2,669 0.14% 12,327,447
2023-02-16 2023-02-14 11.103 1,122,448 +21,802 0.14% 12,462,180
2023-02-15 2023-02-13 11.372 1,100,646 +3,115 0.13% 12,516,964
2023-02-09 2023-02-07 11.867 1,097,531 +36,930 0.13% 13,024,215
2023-02-08 2023-02-06 12.092 1,060,601 +8,453 0.13% 12,824,343
2023-02-06 2023-02-02 12.249 1,052,148 +17,798 0.13% 12,887,663
2023-02-01 2023-01-30 12.159 1,034,350 +17,797 0.13% 12,576,669
2023-01-31 2023-01-27 12.047 1,016,553 +44,494 0.12% 12,246,039
2023-01-19 2023-01-17 12.451 972,059 -22,692 0.12% 12,103,284
2023-01-18 2023-01-16 11.934 994,751 +1,712 0.12% 11,871,613
2023-01-16 2023-01-12 11.395 993,039 +17,798 0.12% 11,315,535
2023-01-11 2023-01-09 11.867 975,241 -4,894 0.12% 11,573,020
2023-01-10 2023-01-06 11.417 980,135 +445 0.12% 11,190,524
2023-01-03 2022-12-29 11.046 979,690 +2,669 0.12% 10,822,137
2022-12-23 2022-12-21 11.069 977,021 +17,798 0.12% 10,814,613
2022-12-22 2022-12-20 11.091 959,223 +44,493 0.12% 10,639,166
2022-12-19 2022-12-15 11.665 914,730 -4,449 0.11% 10,669,919
2022-12-15 2022-12-13 11.665 919,179 +4,449 0.11% 10,721,814
2022-12-14 2022-12-12 10.855 914,730 -10,233 0.11% 9,929,809
2022-12-07 2022-12-05 10.619 924,963 +2,225 0.11% 9,822,612
2022-12-06 2022-12-02 10.934 922,738 -8,899 0.11% 10,089,324
2022-12-05 2022-12-01 10.945 931,637 -10,679 0.11% 10,197,096
2022-12-01 2022-11-29 11.072 942,316 -51,612 0.12% 10,433,682
2022-11-30 2022-11-28 10.523 993,928 +17,455 0.12% 10,459,440
2022-11-29 2022-11-25 10.466 976,473 +17,485 0.12% 10,219,909
2022-11-24 2022-11-22 11.084 958,988 -11,365 0.12% 10,629,250
2022-11-18 2022-11-16 10.947 970,353 -3,060 0.12% 10,622,026
2022-11-17 2022-11-15 11.050 973,413 -5,246 0.12% 10,755,731
2022-11-16 2022-11-14 10.969 978,659 -26,664 0.12% 10,735,337
2022-11-14 2022-11-10 10.386 1,005,323 -2,623 0.13% 10,441,362
2022-11-04 2022-11-02 10.455 1,007,946 -41,527 0.13% 10,537,780
2022-11-02 2022-10-31 9.254 1,049,473 -8,742 0.13% 9,711,481
2022-10-26 2022-10-24 8.602 1,058,215 -6,994 0.13% 9,102,432
2022-10-21 2022-10-19 8.785 1,065,209 +26,227 0.13% 9,357,541
2022-10-14 2022-10-12 8.659 1,038,982 +3,060 0.13% 8,996,417
2022-10-05 2022-09-30 9.013 1,035,922 +7,868 0.13% 9,337,249
2022-09-07 2022-09-05 10.203 1,028,054 +3,265 0.13% 10,489,299
2022-08-31 2022-08-29 10.581 1,024,789 +437 0.13% 10,842,810
2022-08-30 2022-08-26 10.798 1,024,352 +5,245 0.13% 11,060,809
2022-08-23 2022-08-19 11.599 1,019,107 -13,988 0.13% 11,820,162
2022-08-18 2022-08-16 10.924 1,033,095 +5,246 0.13% 11,285,201
2022-08-17 2022-08-15 10.878 1,027,849 +874 0.13% 11,180,868
2022-08-11 2022-08-09 10.798 1,026,975 -4,590 0.13% 11,089,132
2022-08-09 2022-08-05 11.027 1,031,565 -874 0.13% 11,374,683
2022-08-04 2022-08-02 10.455 1,032,439 -3,497 0.13% 10,793,847
2022-08-03 2022-08-01 10.775 1,035,936 +874 0.13% 11,162,192
2022-08-02 2022-07-29 11.484 1,035,062 -874 0.13% 11,886,822
2022-08-01 2022-07-28 11.381 1,035,936 +41,964 0.13% 11,790,214
2022-07-29 2022-07-27 12.422 993,972 -13,551 0.13% 12,347,233
2022-07-28 2022-07-26 11.599 1,007,523 -874 0.13% 11,685,804
2022-07-27 2022-07-25 12.216 1,008,397 -8,743 0.13% 12,318,802
2022-07-26 2022-07-22 11.896 1,017,140 -874 0.13% 12,099,843
2022-07-19 2022-07-15 10.981 1,018,014 +18,027 0.13% 11,178,683
2022-07-18 2022-07-14 11.307 999,987 +859 0.13% 11,306,776
2022-06-29 2022-06-27 12.204 999,128 +1,718 0.13% 12,192,917
2022-06-27 2022-06-23 11.971 997,410 -2,577 0.13% 11,939,662
2022-06-22 2022-06-20 11.225 999,987 -2,576 0.13% 11,225,265
2022-06-16 2022-06-14 11.528 1,002,563 +859 0.13% 11,557,718
2022-06-09 2022-06-07 12.297 1,001,704 +5,153 0.13% 12,317,669
2022-06-08 2022-06-06 12.250 996,551 -1,718 0.13% 12,207,887
2022-06-07 2022-06-02 12.064 998,269 +12,882 0.13% 12,042,941
2022-06-06 2022-06-01 12.273 985,387 -8,588 0.13% 12,094,075
2022-06-01 2022-05-30 11.714 993,975 -9,017 0.13% 11,643,905
2022-05-30 2022-05-26 11.097 1,002,992 -12,452 0.13% 11,130,523
2022-05-20 2022-05-18 10.597 1,015,444 +429 0.13% 10,760,256
2022-05-16 2022-05-12 9.665 1,015,015 +9,017 0.13% 9,810,153
2022-05-06 2022-05-04 10.271 1,005,998 +8,588 0.13% 10,332,155
2022-05-03 2022-04-28 10.445 997,410 +3,864 0.13% 10,418,168
2022-04-29 2022-04-27 10.271 993,546 +430 0.13% 10,204,266
2022-04-19 2022-04-13 11.901 993,116 -430 0.13% 11,818,874
2022-04-13 2022-04-11 11.784 993,546 -34,350 0.13% 11,708,296
2022-04-06 2022-04-01 12.763 1,027,896 -2,577 0.13% 13,118,523
2022-04-01 2022-03-30 12.763 1,030,473 +7,300 0.13% 13,151,412
2022-03-30 2022-03-28 12.576 1,023,173 -1,718 0.13% 12,867,615
2022-03-29 2022-03-25 12.693 1,024,891 +61,831 0.13% 13,008,565
2022-03-25 2022-03-23 12.856 963,060 +4,294 0.12% 12,380,769
2022-03-23 2022-03-21 12.809 958,766 +2,577 0.12% 12,280,909
2022-03-22 2022-03-18 12.786 956,189 +6,870 0.12% 12,225,631
2022-03-21 2022-03-17 12.972 949,319 +4,294 0.12% 12,314,664
2022-03-17 2022-03-15 12.087 945,025 +85,876 0.12% 11,422,624
2022-03-16 2022-03-14 12.297 859,149 +5,153 0.11% 10,564,711
2022-03-14 2022-03-10 13.252 853,996 +4,294 0.11% 11,316,791
2022-03-10 2022-03-08 13.298 849,702 +8,587 0.11% 11,299,467
2022-03-09 2022-03-07 13.927 841,115 +1,718 0.11% 11,714,177
2022-03-08 2022-03-04 14.276 839,397 +2,147 0.11% 11,983,484
2022-03-07 2022-03-03 14.835 837,250 +5,152 0.11% 12,420,807
2022-03-04 2022-03-02 14.859 832,098 +8,588 0.11% 12,363,754
2022-03-01 2022-02-25 15.091 823,510 +8,588 0.11% 12,427,938
2022-02-17 2022-02-15 15.883 814,922 +858 0.10% 12,943,616
2022-02-07 2022-01-31 15.417 814,064 +6,012 0.10% 12,550,810
2022-02-04 2022-01-27 15.907 808,052 +18,893 0.10% 12,853,317
2022-01-27 2022-01-25 16.815 789,159 +11,163 0.10% 13,269,572
2022-01-26 2022-01-24 17.374 777,996 +42,939 0.10% 13,516,723
2022-01-25 2022-01-21 18.329 735,057 +429 0.09% 13,472,586
2022-01-20 2022-01-18 18.352 734,628 +9,447 0.09% 13,481,832
2022-01-19 2022-01-17 18.352 725,181 +46,802 0.09% 13,308,461
2022-01-18 2022-01-14 18.981 678,379 +25,763 0.09% 12,876,126
2022-01-14 2022-01-12 19.144 652,616 +6,441 0.08% 12,493,518
2022-01-13 2022-01-11 19.260 646,175 +2,147 0.08% 12,445,458
2022-01-12 2022-01-10 19.377 644,028 +320 0.08% 12,479,101
2022-01-07 2022-01-05 19.307 643,708 +6,441 0.08% 12,427,926
2022-01-06 2022-01-04 19.423 637,267 +2,576 0.08% 12,377,778
2021-12-20 2021-12-16 19.167 634,691 +859 0.08% 12,165,148
2021-12-16 2021-12-14 19.470 633,832 +2,147 0.08% 12,340,582
2021-12-15 2021-12-13 19.842 631,685 +2,576 0.08% 12,534,164
2021-12-14 2021-12-10 19.773 629,109 +2,577 0.08% 12,439,095
2021-12-13 2021-12-09 20.401 626,532 -3,006 0.08% 12,782,111
2021-12-10 2021-12-08 19.679 629,538 +4,723 0.08% 12,388,932
2021-12-06 2021-12-02 20.425 624,815 -1,717 0.08% 12,761,633
2021-12-02 2021-11-30 19.726 626,532 +3,864 0.08% 12,358,959
2021-11-30 2021-11-26 20.704 622,668 +3,435 0.08% 12,891,799
2021-11-29 2021-11-25 22.162 619,233 +1,288 0.08% 13,723,137
2021-11-26 2021-11-24 22.091 617,945 +4,294 0.08% 13,651,025
2021-11-23 2021-11-19 21.527 613,651 +1,702 0.08% 13,210,052
2021-11-22 2021-11-18 21.456 611,949 +2,978 0.08% 13,130,268
2021-11-19 2021-11-17 22.373 608,971 -9,786 0.08% 13,624,518
2021-11-18 2021-11-16 20.822 618,757 -2,979 0.08% 12,883,725
2021-11-17 2021-11-15 20.657 621,736 +851 0.08% 12,843,473
2021-11-16 2021-11-12 20.328 620,885 +4,255 0.08% 12,621,613
2021-11-15 2021-11-11 21.033 616,630 -2,553 0.08% 12,969,860
2021-11-12 2021-11-10 20.352 619,183 -2,127 0.08% 12,601,566
2021-11-08 2021-11-04 20.281 621,310 +2,127 0.08% 12,601,050
2021-11-05 2021-11-03 20.751 619,183 +1,277 0.08% 12,848,941
2021-11-04 2021-11-02 20.751 617,906 -5,958 0.08% 12,822,441
2021-11-03 2021-11-01 20.352 623,864 -1,702 0.08% 12,696,833
2021-10-29 2021-10-27 20.704 625,566 -3,829 0.08% 12,951,994
2021-10-21 2021-10-19 20.046 629,395 +2,127 0.08% 12,617,111
2021-10-11 2021-10-07 19.623 627,268 +1,277 0.08% 12,309,126
2021-09-30 2021-09-28 19.529 625,991 +1,702 0.08% 12,225,221
2021-09-29 2021-09-27 19.952 624,289 +8,510 0.08% 12,456,068
2021-09-21 2021-09-17 19.835 615,779 +2,553 0.08% 12,213,916
2021-09-10 2021-09-08 20.916 613,226 +2,979 0.08% 12,826,205
2021-09-03 2021-09-01 21.550 610,247 -1,277 0.08% 13,151,115
2021-09-02 2021-08-31 20.963 611,524 +577 0.08% 12,819,349
2021-08-19 2021-08-17 21.480 610,947 -1,276 0.08% 13,123,127
2021-08-17 2021-08-13 21.010 612,223 +17,446 0.08% 12,862,778
2021-08-16 2021-08-12 21.644 594,777 +2,978 0.08% 12,873,641
2021-08-11 2021-08-09 22.585 591,799 -2,127 0.08% 13,365,500
2021-07-30 2021-07-28 20.328 593,926 +1,702 0.08% 12,073,579
2021-07-23 2021-07-21 22.326 592,224 -2,128 0.08% 13,222,002
2021-07-22 2021-07-20 21.738 594,352 +2,128 0.08% 12,920,314
2021-07-19 2021-07-15 23.461 592,224 +10,252 0.08% 13,893,984
2021-07-09 2021-07-07 23.700 581,972 +6,272 0.08% 13,792,644
2021-07-08 2021-07-06 24.214 575,700 -2,090 0.08% 13,940,008
2021-07-05 2021-06-30 23.975 577,790 -1,673 0.08% 13,852,437
2021-06-29 2021-06-25 23.413 579,463 +6,272 0.08% 13,566,886
2021-06-28 2021-06-24 23.915 573,191 -1,672 0.08% 13,707,907
2021-06-18 2021-06-16 24.453 574,863 +2,090 0.08% 14,057,220
2021-06-16 2021-06-11 25.768 572,773 +1,673 0.08% 14,759,498
2021-06-11 2021-06-09 26.964 571,100 -3,345 0.08% 15,399,282
2021-06-09 2021-06-07 25.709 574,445 -836 0.08% 14,768,238
2021-06-08 2021-06-04 25.230 575,281 +836 0.08% 14,514,573
2021-06-04 2021-06-02 25.410 574,445 -2,509 0.08% 14,596,515
2021-06-02 2021-05-31 24.154 576,954 +4,181 0.08% 13,935,878
2021-06-01 2021-05-28 24.692 572,773 +2,091 0.08% 14,143,092
2021-05-24 2021-05-20 23.509 570,682 +2,091 0.08% 13,415,889
2021-05-21 2021-05-18 24.573 568,591 -2,091 0.08% 13,971,839
2021-05-18 2021-05-14 23.078 570,682 +2,091 0.08% 13,170,227
2021-05-14 2021-05-12 24.154 568,591 -4,182 0.08% 13,733,876
2021-05-13 2021-05-11 23.700 572,773 +4,182 0.08% 13,574,629
2021-05-11 2021-05-07 24.872 568,591 -2,927 0.08% 14,141,813
2021-05-07 2021-05-05 23.915 571,518 +2,091 0.08% 13,667,897
2021-05-04 2021-04-30 24.752 569,427 +836 0.08% 14,094,516
2021-04-30 2021-04-28 25.768 568,591 -836 0.08% 14,651,734
2021-04-14 2021-04-12 23.700 569,427 +836 0.08% 13,495,329
2021-04-12 2021-04-08 25.171 568,591 +1,672 0.08% 14,311,787
2021-04-08 2021-04-01 25.589 566,919 -7,526 0.08% 14,506,965
2021-03-26 2021-03-24 23.891 574,445 +4,599 0.08% 13,724,158
2021-03-25 2021-03-23 25.290 569,846 +1,673 0.08% 14,411,515
2021-03-22 2021-03-18 27.383 568,173 +1,673 0.08% 15,558,146
2021-03-19 2021-03-17 27.263 566,500 -4,182 0.07% 15,444,595
2021-03-12 2021-03-10 27.383 570,682 -209 0.08% 15,626,850
2021-03-10 2021-03-08 27.323 570,891 -418 0.08% 15,598,440
2021-03-04 2021-03-02 27.024 571,309 +5,854 0.08% 15,439,075
2021-03-03 2021-03-01 28.877 565,455 -4,181 0.07% 16,328,901
2021-03-01 2021-02-25 27.801 569,636 +5,854 0.08% 15,836,608
2021-02-26 2021-02-24 27.981 563,782 +1,672 0.07% 15,774,981
2021-02-25 2021-02-23 28.818 562,110 -3,345 0.07% 16,198,699
2021-02-24 2021-02-22 27.741 565,455 -836 0.07% 15,686,563
2021-02-22 2021-02-18 27.144 566,291 +836 0.07% 15,371,183
2021-02-19 2021-02-17 27.981 565,455 +5,436 0.07% 15,821,792
2021-02-18 2021-02-16 28.997 560,019 +1,672 0.07% 16,238,888
2021-02-17 2021-02-11 29.894 558,347 -2,090 0.07% 16,691,139
2021-02-16 2021-02-09 28.877 560,437 -837 0.07% 16,183,994
2021-02-10 2021-02-08 29.535 561,274 +1,673 0.07% 16,577,295
2021-02-09 2021-02-05 29.416 559,601 +627 0.07% 16,460,968
2021-02-08 2021-02-04 28.937 558,974 -836 0.07% 16,175,166
2021-02-04 2021-02-02 30.671 559,810 -836 0.07% 17,169,980
2021-02-03 2021-02-01 29.356 560,646 -1,255 0.07% 16,458,187
2021-02-02 2021-01-29 27.443 561,901 -3,763 0.07% 15,419,996
2021-01-26 2021-01-22 30.372 565,664 -836 0.07% 17,180,430
2021-01-25 2021-01-21 31.508 566,500 -1,673 0.07% 17,849,346
2021-01-22 2021-01-20 31.269 568,173 -1,673 0.08% 17,766,180
2021-01-21 2021-01-19 30.432 569,846 -12,126 0.08% 17,341,516
2021-01-20 2021-01-18 28.937 581,972 +1,673 0.08% 16,840,665
2021-01-19 2021-01-15 28.579 580,299 +2,509 0.08% 16,584,084
2021-01-15 2021-01-13 25.410 577,790 +8,363 0.08% 14,681,510
2021-01-14 2021-01-12 26.247 569,427 -10,872 0.08% 14,945,635
2021-01-13 2021-01-11 23.341 580,299 -4,182 0.08% 13,544,825
2021-01-12 2021-01-08 22.265 584,481 +147 0.08% 13,013,432
2021-01-11 2021-01-07 22.313 584,334 +2,090 0.08% 13,038,108
2021-01-08 2021-01-06 22.624 582,244 +2,927 0.08% 13,172,492
2021-01-06 2021-01-04 23.867 579,317 -2,927 0.08% 13,826,701
2021-01-05 2020-12-31 22.958 582,244 +3,764 0.08% 13,367,433
2021-01-04 2020-12-29 23.102 578,480 +1,672 0.08% 13,364,024
2020-12-30 2020-12-28 23.604 576,808 -836 0.08% 13,615,080
2020-12-28 2020-12-22 23.293 577,644 +2,927 0.08% 13,455,226
2020-12-22 2020-12-18 23.975 574,717 +836 0.08% 13,778,762
2020-12-21 2020-12-17 24.094 573,881 -4,599 0.08% 13,827,341
2020-12-18 2020-12-16 22.839 578,480 -2,927 0.08% 13,211,846
2020-12-17 2020-12-15 21.882 581,407 -10,036 0.08% 12,722,519
2020-12-15 2020-12-11 20.639 591,443 +3,345 0.08% 12,206,621
2020-12-14 2020-12-10 21.117 588,098 +4,600 0.08% 12,418,873
2020-12-09 2020-12-07 21.811 583,498 +836 0.08% 12,726,412
2020-12-07 2020-12-03 22.480 582,662 +2,091 0.08% 13,098,342
2020-12-03 2020-12-01 22.958 580,571 -5,018 0.08% 13,329,024
2020-12-02 2020-11-30 21.858 585,589 +6,691 0.08% 12,800,027
2020-11-30 2020-11-26 23.198 578,898 +1,672 0.08% 13,429,058
2020-11-26 2020-11-24 24.000 577,226 +766 0.08% 13,853,252
2020-11-24 2020-11-20 23.276 576,460 -830 0.08% 13,417,737
2020-11-16 2020-11-12 23.758 577,290 -4,560 0.08% 13,715,544
2020-11-13 2020-11-11 22.866 581,850 -1,658 0.08% 13,304,610
2020-11-11 2020-11-09 22.504 583,508 -6,634 0.08% 13,131,406
2020-11-09 2020-11-05 20.333 590,142 -4,975 0.08% 11,999,603
2020-11-05 2020-11-03 19.489 595,117 -414 0.08% 11,598,358
2020-11-04 2020-11-02 19.779 595,531 +829 0.08% 11,778,799
2020-11-03 2020-10-30 19.320 594,702 +4,560 0.08% 11,489,859
2020-11-02 2020-10-29 19.875 590,142 +1,244 0.08% 11,729,149
2020-10-30 2020-10-28 20.068 588,898 +829 0.08% 11,818,060
2020-10-29 2020-10-27 20.743 588,069 +2,488 0.08% 12,198,587
2020-10-23 2020-10-21 20.478 585,581 +1,658 0.08% 11,991,609
2020-10-22 2020-10-20 21.009 583,923 -1,658 0.08% 12,267,513
2020-10-19 2020-10-15 20.743 585,581 -4,146 0.08% 12,146,977
2020-10-16 2020-10-14 20.430 589,727 -415 0.08% 12,048,062
2020-10-15 2020-10-12 20.140 590,142 +1,659 0.08% 11,885,728
2020-10-12 2020-10-08 20.213 588,483 -2,903 0.08% 11,894,898
2020-10-09 2020-10-07 19.537 591,386 +2,488 0.08% 11,554,172
2020-10-08 2020-10-06 20.020 588,898 -2,073 0.08% 11,789,651
2020-10-07 2020-10-05 19.682 590,971 +1,658 0.08% 11,631,591
2020-10-06 2020-09-30 20.285 589,313 +1,659 0.08% 11,954,318
2020-10-05 2020-09-29 19.634 587,654 -1,659 0.08% 11,537,956
2020-09-30 2020-09-28 18.597 589,313 -2,487 0.08% 10,959,309
2020-09-23 2020-09-21 18.934 591,800 -4,146 0.08% 11,205,401
2020-09-18 2020-09-16 18.211 595,946 +2,487 0.08% 10,852,671
2020-09-10 2020-09-08 18.235 593,459 +3,317 0.08% 10,821,695
2020-09-09 2020-09-07 18.790 590,142 +829 0.08% 11,088,601
2020-09-07 2020-09-03 19.200 589,313 -2,073 0.08% 11,314,669
2020-09-04 2020-09-02 18.886 591,386 -7,462 0.08% 11,169,033
2020-09-03 2020-09-01 18.910 598,848 -2,488 0.08% 11,324,406
2020-09-01 2020-08-28 18.910 601,336 -9,121 0.08% 11,371,455
2020-08-26 2020-08-24 18.356 610,457 +2,902 0.08% 11,205,275
2020-08-21 2020-08-19 18.573 607,555 -2,487 0.08% 11,283,897
2020-08-20 2020-08-18 18.621 610,042 -6,219 0.08% 11,359,516
2020-08-19 2020-08-17 17.921 616,261 -2,487 0.08% 11,044,251
2020-08-18 2020-08-14 17.680 618,748 -3,317 0.08% 10,939,578
2020-08-17 2020-08-13 17.535 622,065 -829 0.08% 10,908,197
2020-08-11 2020-08-07 17.246 622,894 +2,487 0.08% 10,742,441
2020-08-10 2020-08-06 17.849 620,407 +829 0.08% 11,073,660
2020-08-07 2020-08-05 17.391 619,578 +1,659 0.08% 10,774,919
2020-08-06 2020-08-04 17.439 617,919 +2,902 0.08% 10,775,877
2020-08-04 2020-07-31 17.198 615,017 +2,487 0.08% 10,576,925
2020-08-03 2020-07-30 17.367 612,530 -4,145 0.08% 10,637,575
2020-07-31 2020-07-29 17.246 616,675 -2,903 0.08% 10,635,188
2020-07-29 2020-07-27 16.498 619,578 +4,146 0.08% 10,221,976
2020-07-27 2020-07-23 17.946 615,432 +2,902 0.08% 11,044,239
2020-07-24 2020-07-22 18.573 612,530 +2,488 0.08% 11,376,296
2020-07-23 2020-07-21 18.741 610,042 -1,658 0.08% 11,433,088
2020-07-22 2020-07-20 18.814 611,700 +2,487 0.08% 11,508,424
2020-07-20 2020-07-16 19.296 609,213 +5,390 0.08% 11,755,522
2020-07-17 2020-07-15 19.827 603,823 -7,877 0.08% 11,971,932
2020-07-15 2020-07-13 18.042 611,700 -2,488 0.08% 11,036,284
2020-07-10 2020-07-08 17.318 614,188 +4,146 0.08% 10,636,740
2020-07-09 2020-07-07 17.511 610,042 -15,754 0.08% 10,682,653
2020-07-08 2020-07-06 16.450 625,796 +3,316 0.08% 10,294,374
2020-07-07 2020-07-03 16.643 622,480 +7,877 0.08% 10,359,941
2020-07-06 2020-07-02 17.077 614,603 -3,316 0.08% 10,495,683
2020-06-29 2020-06-24 16.981 617,919 -3,317 0.08% 10,492,694
2020-06-24 2020-06-22 16.764 621,236 +3,317 0.08% 10,414,159
2020-06-23 2020-06-19 16.932 617,919 +3,316 0.08% 10,462,885
2020-06-17 2020-06-15 16.860 614,603 +3,317 0.08% 10,362,264
2020-06-16 2020-06-12 17.873 611,286 +2,488 0.08% 10,925,604
2020-06-11 2020-06-09 18.621 608,798 -2,488 0.08% 11,336,351
2020-06-09 2020-06-05 17.125 611,286 +2,488 0.08% 10,468,527
2020-06-08 2020-06-04 17.342 608,798 -3,732 0.08% 10,558,079
2020-06-03 2020-06-01 15.919 612,530 +2,903 0.08% 9,751,111
2020-06-02 2020-05-29 15.992 609,627 -2,488 0.08% 9,749,010
2020-06-01 2020-05-28 16.185 612,115 -12,852 0.08% 9,906,912
2020-05-29 2020-05-27 15.823 624,967 -311 0.08% 9,888,803
2020-05-28 2020-05-26 15.871 625,278 -1,659 0.08% 9,923,887
2020-05-27 2020-05-25 15.630 626,937 -4,145 0.08% 9,798,998
2020-05-26 2020-05-22 15.509 631,082 +2,073 0.08% 9,787,675
2020-05-25 2020-05-21 15.992 629,009 -4,561 0.08% 10,058,962
2020-05-22 2020-05-20 15.582 633,570 -12,852 0.08% 9,872,108
2020-05-21 2020-05-19 15.919 646,422 -71,724 0.09% 10,290,651
2020-05-18 2020-05-14 14.689 718,146 +3,731 0.10% 10,549,037
2020-05-15 2020-05-13 14.641 714,415 +70,066 0.10% 10,459,768
2020-05-14 2020-05-12 15.172 644,349 +4,146 0.09% 9,775,851
2020-05-13 2020-05-11 15.678 640,203 -2,488 0.09% 10,037,229
2020-05-12 2020-05-08 14.593 642,691 +829 0.09% 9,378,651
2020-05-08 2020-05-06 14.520 641,862 +4,146 0.09% 9,320,108
2020-05-07 2020-05-05 14.665 637,716 +9,536 0.09% 9,352,198
2020-05-05 2020-04-29 15.799 628,180 +7,462 0.08% 9,924,490
2020-04-27 2020-04-23 16.161 620,718 -3,316 0.08% 10,031,178
2020-04-24 2020-04-22 15.871 624,034 +2,487 0.08% 9,904,144
2020-04-21 2020-04-17 16.112 621,547 -4,146 0.08% 10,014,591
2020-04-20 2020-04-16 15.702 625,693 +4,146 0.08% 9,824,830
2020-04-15 2020-04-09 16.136 621,547 -414 0.08% 10,029,583
2020-04-14 2020-04-08 16.354 621,961 -8,707 0.08% 10,171,280
2020-04-09 2020-04-07 15.558 630,668 -13,267 0.08% 9,811,678
2020-04-08 2020-04-06 14.376 643,935 +4,146 0.09% 9,257,017
2020-04-06 2020-04-02 13.893 639,789 +2,902 0.09% 8,888,777
2020-04-03 2020-04-01 14.183 636,887 +2,488 0.09% 9,032,802
2020-04-01 2020-03-30 14.352 634,399 +414 0.08% 9,104,629
2020-03-31 2020-03-27 15.123 633,985 -2,487 0.08% 9,588,028
2020-03-30 2020-03-26 14.738 636,472 -829 0.09% 9,380,010
2020-03-27 2020-03-25 14.472 637,301 +6,633 0.09% 9,223,136
2020-03-26 2020-03-24 14.400 630,668 -2,487 0.08% 9,081,507
2020-03-23 2020-03-19 12.808 633,155 +2,902 0.08% 8,109,374
2020-03-20 2020-03-18 13.942 630,253 +4,975 0.08% 8,786,695
2020-03-19 2020-03-17 15.678 625,278 +4,975 0.08% 9,803,232
2020-03-18 2020-03-16 16.691 620,303 -3,317 0.08% 10,353,633
2020-03-17 2020-03-13 16.474 623,620 +11,194 0.08% 10,273,621
2020-03-16 2020-03-12 17.318 612,426 -415 0.08% 10,606,225
2020-03-13 2020-03-11 17.970 612,841 +3,732 0.08% 11,012,524
2020-03-12 2020-03-10 18.645 609,109 +5,804 0.08% 11,356,834
2020-03-10 2020-03-06 19.055 603,305 +4,146 0.08% 11,496,001
2020-03-09 2020-03-05 19.537 599,159 +9,535 0.08% 11,706,037
2020-03-06 2020-03-04 20.695 589,624 +4,146 0.08% 12,202,399
2020-02-26 2020-02-24 22.335 585,478 +1,659 0.08% 13,076,886
2020-02-24 2020-02-20 23.879 583,819 -830 0.08% 13,941,073
2020-02-14 2020-02-12 23.300 584,649 -1,658 0.08% 13,622,447
2020-02-10 2020-02-06 23.035 586,307 -3,731 0.08% 13,505,518
2020-02-07 2020-02-05 22.094 590,038 -3,731 0.08% 13,036,417
2020-02-04 2020-01-31 20.864 593,769 +3,316 0.08% 12,388,434
2020-01-31 2020-01-29 21.660 590,453 +3,732 0.08% 12,789,232
2020-01-30 2020-01-24 23.131 586,721 -2,488 0.08% 13,571,662
2020-01-29 2020-01-22 23.035 589,209 -9,121 0.08% 13,572,365
2020-01-23 2020-01-21 21.105 598,330 +2,488 0.08% 12,627,914
2020-01-22 2020-01-20 21.805 595,842 -8,292 0.08% 12,992,189
2020-01-20 2020-01-16 22.577 604,134 -1,866 0.08% 13,639,295
2020-01-03 2019-12-31 21.371 606,000 +398 0.08% 12,950,577
2019-12-30 2019-12-24 21.443 605,602 +2,073 0.08% 12,985,894
2019-12-27 2019-12-20 21.322 603,529 -4,146 0.08% 12,868,656
2019-12-23 2019-12-19 21.226 607,675 -1,244 0.08% 12,898,429
2019-12-18 2019-12-16 21.154 608,919 -2,487 0.08% 12,880,772
2019-12-17 2019-12-13 21.443 611,406 -829 0.08% 13,110,349
2019-12-13 2019-12-11 20.189 612,235 +829 0.08% 12,360,225
2019-12-11 2019-12-09 21.033 611,406 +2,073 0.08% 12,859,644
2019-12-06 2019-12-04 20.623 609,333 +1,658 0.08% 12,566,189
2019-11-22 2019-11-20 21.939 607,675 +1,659 0.08% 13,332,006
2019-11-21 2019-11-19 21.598 606,016 +5,717 0.08% 13,089,018
2019-11-15 2019-11-13 21.915 600,299 -2,875 0.08% 13,155,564
2019-11-14 2019-11-12 21.939 603,174 -411 0.08% 13,233,257
2019-11-13 2019-11-11 21.136 603,585 -5,749 0.08% 12,757,263
2019-11-12 2019-11-08 21.428 609,334 -29,569 0.08% 13,056,820
2019-11-11 2019-11-07 19.870 638,903 +6,571 0.09% 12,694,758
2019-10-30 2019-10-28 17.167 632,332 -1,643 0.09% 10,855,095
2019-10-21 2019-10-17 17.264 633,975 +2,054 0.09% 10,945,049
2019-10-15 2019-10-11 17.191 631,921 +2,874 0.09% 10,863,427
2019-10-14 2019-10-10 17.142 629,047 +1,643 0.09% 10,783,385
2019-10-09 2019-10-04 16.948 627,404 -2,464 0.08% 10,633,001
2019-10-08 2019-10-03 16.802 629,868 +4,517 0.09% 10,582,736
2019-09-26 2019-09-24 16.948 625,351 +822 0.08% 10,598,208
2019-09-24 2019-09-20 18.189 624,529 -4,107 0.08% 11,359,849
2019-09-23 2019-09-19 17.629 628,636 +821 0.09% 11,082,485
2019-09-17 2019-09-13 17.873 627,815 -4,517 0.09% 11,220,885
2019-09-16 2019-09-12 17.556 632,332 -821 0.09% 11,101,452
2019-09-13 2019-09-11 17.654 633,153 -2,465 0.09% 11,177,535
2019-09-11 2019-09-09 17.386 635,618 -2,464 0.09% 11,050,801
2019-09-04 2019-09-02 16.485 638,082 +786 0.09% 10,518,759
2019-09-03 2019-08-30 16.022 637,296 -13,142 0.09% 10,210,957
2019-08-30 2019-08-28 15.219 650,438 +17,659 0.09% 9,898,862
2019-08-29 2019-08-27 16.022 632,779 -5,749 0.09% 10,138,584
2019-08-28 2019-08-26 15.852 638,528 +5,749 0.09% 10,121,859
2019-08-27 2019-08-23 16.534 632,779 -3,285 0.09% 10,462,156
2019-08-21 2019-08-19 16.728 636,064 -23,820 0.09% 10,640,374
2019-08-19 2019-08-15 15.974 659,884 -1,232 0.09% 10,540,732
2019-08-16 2019-08-14 15.414 661,116 -13,141 0.09% 10,190,153
2019-08-15 2019-08-13 15.584 674,257 +3,285 0.09% 10,507,630
2019-08-14 2019-08-12 16.144 670,972 +3,286 0.09% 10,832,215
2019-08-13 2019-08-09 16.339 667,686 +2,464 0.09% 10,909,231
2019-08-12 2019-08-08 16.631 665,222 -6,982 0.09% 11,063,350
2019-08-09 2019-08-07 16.095 672,204 +1,232 0.09% 10,819,368
2019-08-08 2019-08-06 16.193 670,972 +4,107 0.09% 10,864,891
2019-08-07 2019-08-05 16.704 666,865 +5,749 0.09% 11,139,389
2019-08-06 2019-08-02 17.289 661,116 +8,214 0.09% 11,429,714
2019-08-05 2019-08-01 17.483 652,902 -13,552 0.09% 11,414,892
2019-08-01 2019-07-30 17.654 666,454 -39,425 0.09% 11,765,423
2019-07-31 2019-07-29 17.118 705,879 +2,464 0.10% 12,083,283
2019-07-30 2019-07-26 17.264 703,415 +17,248 0.10% 12,143,873
2019-07-26 2019-07-24 17.508 686,167 -14,784 0.09% 12,013,182
2019-07-25 2019-07-23 17.021 700,951 +4,106 0.10% 11,930,652
2019-07-24 2019-07-22 17.167 696,845 +10,678 0.10% 11,962,574
2019-07-23 2019-07-19 17.532 686,167 -19,712 0.09% 12,029,890
2019-07-22 2019-07-18 16.923 705,879 +13,141 0.10% 11,945,777
2019-07-19 2019-07-17 17.337 692,738 +15,606 0.10% 12,010,148
2019-07-18 2019-07-16 17.800 677,132 -1,643 0.09% 12,052,859
2019-07-17 2019-07-15 18.735 678,775 +3,286 0.09% 12,716,674
2019-07-16 2019-07-12 18.560 675,489 +29,720 0.09% 12,537,311
2019-07-15 2019-07-11 18.710 645,769 +29,302 0.09% 12,082,227
2019-07-12 2019-07-10 21.600 616,467 -2,007 0.09% 13,315,540
2019-07-11 2019-07-09 20.603 618,474 +401 0.09% 12,742,563
2019-06-21 2019-06-19 19.931 618,073 +1,606 0.09% 12,318,550
2019-06-17 2019-06-13 19.706 616,467 -201 0.09% 12,148,318
2019-06-14 2019-06-12 19.831 616,668 -4,014 0.09% 12,229,095
2019-06-10 2019-06-05 18.834 620,682 -16,055 0.09% 11,690,169
2019-06-05 2019-06-03 18.809 636,737 -2,409 0.09% 11,976,692
2019-06-03 2019-05-30 18.884 639,146 -401 0.09% 12,069,774
2019-05-29 2019-05-27 18.859 639,547 -9,232 0.09% 12,061,413
2019-05-27 2019-05-23 18.361 648,779 +4,014 0.09% 11,912,259
2019-05-21 2019-05-17 19.108 644,765 +2,809 0.09% 12,320,453
2019-05-17 2019-05-15 20.030 641,956 -1,605 0.09% 12,858,525
2019-05-16 2019-05-14 19.731 643,561 +5,619 0.09% 12,698,276
2019-05-08 2019-05-06 21.326 637,942 +5,218 0.09% 13,604,570
2019-05-07 2019-05-03 22.472 632,724 +2,007 0.09% 14,218,399
2019-05-06 2019-05-02 22.447 630,717 -2,007 0.09% 14,157,585
2019-04-30 2019-04-26 23.045 632,724 +3,613 0.09% 14,580,952
2019-04-29 2019-04-25 23.618 629,111 +4,014 0.09% 14,858,175
2019-04-26 2019-04-24 23.568 625,097 +9,633 0.09% 14,732,227
2019-04-25 2019-04-23 23.568 615,464 +8,028 0.09% 14,505,197
2019-04-23 2019-04-17 23.892 607,436 -3,612 0.09% 14,512,726
2019-04-18 2019-04-16 23.792 611,048 +2,809 0.09% 14,538,130
2019-04-15 2019-04-11 23.792 608,239 +2,007 0.09% 14,471,298
2019-04-11 2019-04-09 23.792 606,232 +2,409 0.09% 14,423,547
2019-04-04 2019-04-02 23.394 603,823 -2,409 0.08% 14,125,541
2019-03-29 2019-03-27 22.646 606,232 -3,612 0.09% 13,728,800
2019-03-28 2019-03-26 22.596 609,844 -2,007 0.09% 13,780,212
2019-03-21 2019-03-19 23.668 611,851 -12,443 0.09% 14,481,019
2019-03-20 2019-03-18 23.543 624,294 -6,423 0.09% 14,697,749
2019-03-19 2019-03-15 23.493 630,717 -14,450 0.09% 14,817,539
2019-03-18 2019-03-14 23.369 645,167 -43,350 0.09% 15,076,649
2019-03-14 2019-03-12 23.543 688,517 -4,014 0.10% 16,209,750
2019-03-12 2019-03-08 23.394 692,531 +2,408 0.10% 16,200,733
2019-02-25 2019-02-21 24.490 690,123 +2,007 0.10% 16,900,901
2019-02-22 2019-02-20 24.290 688,116 -12,042 0.10% 16,714,605
2019-02-21 2019-02-19 23.668 700,158 +4,014 0.10% 16,571,030
2019-02-20 2019-02-18 24.290 696,144 -8,830 0.10% 16,909,608
2019-02-19 2019-02-15 23.468 704,974 +4,816 0.10% 16,544,508
2019-02-18 2019-02-14 23.867 700,158 +2,409 0.10% 16,710,576
2019-02-15 2019-02-13 23.493 697,749 -402 0.10% 16,392,333
2019-02-13 2019-02-11 22.845 698,151 +2,007 0.10% 15,949,554
2019-02-11 2019-02-04 22.845 696,144 -11,640 0.10% 15,903,703
2019-02-08 2019-01-31 22.223 707,784 -5,218 0.10% 15,728,795
2019-01-29 2019-01-25 21.002 713,002 +10,436 0.10% 14,974,357
2019-01-25 2019-01-23 20.429 702,566 +32,111 0.10% 14,352,608
2019-01-24 2019-01-22 21.176 670,455 +2,409 0.09% 14,197,714
2019-01-22 2019-01-18 21.724 668,046 -803 0.09% 14,512,850
2019-01-21 2019-01-17 21.450 668,849 +1,204 0.09% 14,346,999
2019-01-17 2019-01-15 21.226 667,645 +74,659 0.09% 14,171,475
2019-01-16 2019-01-14 19.457 592,986 +4,014 0.08% 11,537,862
2019-01-11 2019-01-09 19.731 588,972 +1,606 0.08% 11,621,165
2019-01-07 2019-01-03 19.806 587,366 +128 0.08% 11,633,376
2018-12-27 2018-12-20 19.980 587,238 +8,429 0.08% 11,733,251
2018-12-18 2018-12-14 20.977 578,809 +803 0.08% 12,141,636
2018-12-17 2018-12-13 21.101 578,006 +4,014 0.08% 12,196,792
2018-12-11 2018-12-07 21.849 573,992 +1,605 0.08% 12,541,090
2018-12-10 2018-12-06 22.297 572,387 +5,620 0.08% 12,762,702
2018-12-07 2018-12-05 23.119 566,767 -2,409 0.08% 13,103,351
2018-12-05 2018-12-03 22.721 569,176 -401 0.08% 12,932,166
2018-12-04 2018-11-30 21.799 569,577 -1,004 0.08% 12,416,247
2018-11-29 2018-11-27 22.048 570,581 -802 0.08% 12,580,283
2018-11-28 2018-11-26 21.949 571,383 +802 0.08% 12,541,026
2018-11-23 2018-11-21 22.835 570,581 -2,408 0.08% 13,029,198
2018-11-22 2018-11-20 22.433 572,989 +5,364 0.08% 12,853,626
2018-11-21 2018-11-19 23.086 567,625 -100 0.08% 13,104,448
2018-11-15 2018-11-13 22.156 567,725 +1,193 0.08% 12,578,488
2018-11-14 2018-11-12 21.728 566,532 +1,193 0.08% 12,309,849
2018-11-09 2018-11-07 24.822 565,339 +796 0.08% 14,032,680
2018-11-07 2018-11-05 26.155 564,543 -1,591 0.08% 14,765,389
2018-11-05 2018-11-01 23.112 566,134 -398 0.08% 13,084,263
2018-10-29 2018-10-25 22.634 566,532 +1,989 0.08% 12,822,759
2018-10-11 2018-10-09 25.840 564,543 +1,988 0.08% 14,587,920
2018-10-09 2018-10-05 26.217 562,555 +2,783 0.08% 14,748,762
2018-10-05 2018-10-03 26.595 559,772 -19,882 0.08% 14,886,962
2018-10-04 2018-10-02 26.406 579,654 +199 0.08% 15,306,386
2018-09-27 2018-09-24 26.909 579,455 -1,590 0.08% 15,592,581
2018-09-12 2018-09-10 26.846 581,045 +5,964 0.08% 15,598,836
2018-09-11 2018-09-07 27.601 575,081 -795 0.08% 15,872,600
2018-09-10 2018-09-06 28.669 575,876 -2,386 0.08% 16,510,049
2018-08-31 2018-08-29 29.172 578,262 +13,917 0.08% 16,869,304
2018-08-27 2018-08-23 30.744 564,345 -7,952 0.08% 17,350,344
2018-08-24 2018-08-22 30.115 572,297 -6,362 0.08% 17,235,009
2018-08-15 2018-08-13 27.915 578,659 +1,590 0.08% 16,153,261
2018-08-03 2018-08-01 29.990 577,069 -398 0.08% 17,306,158
2018-07-27 2018-07-25 30.049 577,467 +8,391 0.08% 17,352,385
2018-07-17 2018-07-13 29.028 569,076 -1,176 0.08% 16,519,343
2018-07-16 2018-07-12 29.092 570,252 -1,175 0.08% 16,589,861
2018-07-13 2018-07-11 27.752 571,427 +4,702 0.08% 15,858,463
2018-07-12 2018-07-10 28.709 566,725 +6,270 0.08% 16,270,316
2018-07-11 2018-07-09 29.220 560,455 -2,743 0.08% 16,376,358
2018-07-10 2018-07-06 28.199 563,198 +4,702 0.08% 15,881,608
2018-07-04 2018-06-29 29.156 558,496 +7,837 0.08% 16,283,485
2018-06-29 2018-06-27 29.028 550,659 +3,919 0.08% 15,984,727
2018-06-27 2018-06-25 31.580 546,740 -784 0.08% 17,266,215
2018-06-26 2018-06-22 30.623 547,524 +7,054 0.08% 16,767,005
2018-06-22 2018-06-20 31.580 540,470 -784 0.08% 17,068,206
2018-06-21 2018-06-19 31.517 541,254 +4,310 0.08% 17,058,434
2018-06-19 2018-06-14 33.622 536,944 -783 0.08% 18,053,055
2018-06-15 2018-06-13 32.729 537,727 -3,135 0.08% 17,599,094
2018-06-14 2018-06-12 31.006 540,862 +783 0.08% 16,770,030
2018-06-12 2018-06-08 32.984 540,079 -6,269 0.08% 17,813,897
2018-06-11 2018-06-07 32.537 546,348 -392 0.08% 17,776,679
2018-06-08 2018-06-06 31.134 546,740 -784 0.08% 17,022,046
2018-06-05 2018-06-01 31.198 547,524 +2,351 0.08% 17,081,386
2018-06-04 2018-05-31 30.623 545,173 -392 0.08% 16,695,009
2018-06-01 2018-05-30 30.942 545,565 +25,079 0.08% 16,881,045
2018-05-28 2018-05-24 32.282 520,486 +3,135 0.08% 16,802,375
2018-05-25 2018-05-23 32.218 517,351 +7,446 0.08% 16,668,164
2018-05-24 2018-05-21 32.346 509,905 +3,134 0.07% 16,493,329
2018-05-23 2018-05-18 32.537 506,771 +784 0.07% 16,488,951
2018-05-21 2018-05-17 32.665 505,987 +392 0.07% 16,528,004
2018-05-18 2018-05-16 33.813 505,595 +784 0.07% 17,095,812
2018-05-16 2018-05-14 34.387 504,811 -784 0.07% 17,359,158
2018-05-15 2018-05-11 34.005 505,595 -1,567 0.07% 17,192,581
2018-05-11 2018-05-09 33.303 507,162 -784 0.07% 16,889,948
2018-05-10 2018-05-08 31.835 507,946 -784 0.07% 16,170,714
2018-05-09 2018-05-07 31.517 508,730 +24,687 0.07% 16,033,391
2018-05-08 2018-05-04 32.410 484,043 +1,568 0.07% 15,687,681
2018-05-07 2018-05-03 33.749 482,475 +783 0.07% 16,283,268
2018-04-26 2018-04-24 35.153 481,692 +3,919 0.07% 16,932,930
2018-04-23 2018-04-19 35.281 477,773 -784 0.07% 16,856,128
2018-04-20 2018-04-18 34.324 478,557 +784 0.07% 16,425,819
2018-04-19 2018-04-17 34.898 477,773 +784 0.07% 16,673,241
2018-04-16 2018-04-12 36.876 476,989 -784 0.07% 17,589,249
2018-04-13 2018-04-11 34.834 477,773 +784 0.07% 16,642,760
2018-04-11 2018-04-09 35.025 476,989 +1,175 0.07% 16,706,743
2018-04-10 2018-04-06 36.429 475,814 +1,568 0.07% 17,333,426
2018-03-29 2018-03-27 39.428 474,246 +1,567 0.07% 18,698,348
2018-03-22 2018-03-20 38.662 472,679 +1,568 0.07% 18,274,690
2018-03-21 2018-03-19 39.236 471,111 +783 0.07% 18,484,574
2018-03-20 2018-03-16 40.767 470,328 -783 0.07% 19,174,003
2018-03-16 2018-03-14 39.810 471,111 +1,175 0.07% 18,755,080
2018-03-14 2018-03-12 41.852 469,936 -784 0.07% 19,667,703
2018-03-13 2018-03-09 41.150 470,720 -2,351 0.07% 19,370,171
2018-03-08 2018-03-06 39.364 473,071 -1,175 0.07% 18,621,840
2018-03-07 2018-03-05 38.024 474,246 +2,743 0.07% 18,032,711
2018-03-01 2018-02-27 40.193 471,503 +783 0.07% 18,951,173
2018-02-28 2018-02-26 41.341 470,720 +588 0.07% 19,460,265
2018-02-27 2018-02-23 41.788 470,132 -5,878 0.07% 19,645,913
2018-02-26 2018-02-22 41.150 476,010 -1,567 0.07% 19,587,855
2018-02-23 2018-02-21 40.385 477,577 -3,135 0.07% 19,286,712
2018-02-21 2018-02-15 37.641 480,712 -7,053 0.07% 18,094,562
2018-02-20 2018-02-13 39.109 487,765 -784 0.07% 19,075,775
2018-02-13 2018-02-09 37.450 488,549 +784 0.07% 18,296,049
2018-02-12 2018-02-08 38.024 487,765 +1,567 0.07% 18,546,757
2018-02-09 2018-02-07 38.853 486,198 +784 0.07% 18,890,417
2018-02-08 2018-02-06 40.385 485,414 +783 0.07% 19,603,206
2018-02-06 2018-02-02 41.597 484,631 -3,526 0.07% 20,159,042
2018-02-05 2018-02-01 40.576 488,157 -392 0.07% 19,807,412
2018-01-26 2018-01-24 40.321 488,549 -1,176 0.07% 19,698,643
2018-01-25 2018-01-23 40.576 489,725 +784 0.07% 19,871,035
2018-01-23 2018-01-19 41.405 488,941 -3,919 0.07% 20,244,742
2018-01-22 2018-01-18 40.959 492,860 -1,567 0.07% 20,186,903
2018-01-19 2018-01-17 41.022 494,427 -1,567 0.07% 20,282,629
2018-01-18 2018-01-16 41.597 495,994 -7,838 0.07% 20,631,705
2018-01-17 2018-01-15 38.662 503,832 -392 0.07% 19,479,126
2018-01-16 2018-01-12 38.662 504,224 +5,487 0.07% 19,494,281
2018-01-10 2018-01-08 39.300 498,737 +783 0.07% 19,600,330
2018-01-08 2018-01-04 39.555 497,954 +784 0.07% 19,696,634
2018-01-04 2018-01-02 40.640 497,170 -784 0.07% 20,204,841
2018-01-03 2017-12-29 41.788 497,954 -783 0.07% 20,808,540
2018-01-02 2017-12-28 40.193 498,737 -784 0.07% 20,045,793
2017-12-22 2017-12-20 39.428 499,521 -2,351 0.07% 19,694,879
2017-12-20 2017-12-18 37.833 501,872 +783 0.07% 18,987,105
2017-12-18 2017-12-14 39.198 501,089 +2,771 0.07% 19,641,507
2017-12-15 2017-12-13 39.518 498,318 +1,558 0.07% 19,692,734
2017-12-13 2017-12-11 39.711 496,760 +13,250 0.07% 19,726,771
2017-12-08 2017-12-06 37.979 483,510 -1,559 0.07% 18,363,096
2017-12-04 2017-11-30 39.583 485,069 +2,728 0.07% 19,200,274
2017-12-01 2017-11-29 40.609 482,341 +3,117 0.07% 19,587,392
2017-11-29 2017-11-27 40.866 479,224 +780 0.07% 19,583,789
2017-11-28 2017-11-24 41.828 478,444 -390 0.07% 20,012,320
2017-11-27 2017-11-23 41.379 478,834 +780 0.07% 19,813,602
2017-11-21 2017-11-17 42.662 478,054 -2,339 0.07% 20,394,701
2017-11-17 2017-11-15 42.149 480,393 -779 0.07% 20,247,937
2017-11-16 2017-11-14 41.635 481,172 -2,338 0.07% 20,033,820
2017-11-15 2017-11-13 40.417 483,510 +779 0.07% 19,541,808
2017-11-14 2017-11-10 40.801 482,731 +975 0.07% 19,696,136
2017-11-13 2017-11-09 41.892 481,756 -390 0.07% 20,181,760
2017-11-10 2017-11-08 43.624 482,146 -7,404 0.07% 21,033,242
2017-11-08 2017-11-06 42.919 489,550 -5,066 0.07% 21,010,767
2017-11-07 2017-11-03 42.919 494,616 -3,118 0.07% 21,228,192
2017-11-06 2017-11-02 42.919 497,734 -3,897 0.07% 21,362,012
2017-11-03 2017-11-01 41.443 501,631 -7,794 0.07% 20,789,097
2017-11-02 2017-10-31 40.352 509,425 -779 0.07% 20,556,522
2017-11-01 2017-10-30 39.326 510,204 +779 0.07% 20,064,256
2017-10-30 2017-10-26 39.839 509,425 -1,948 0.07% 20,295,072
2017-10-26 2017-10-24 40.096 511,373 -3,897 0.07% 20,503,903
2017-10-23 2017-10-19 38.877 515,270 +779 0.08% 20,032,088
2017-10-20 2017-10-18 38.492 514,491 +5,846 0.08% 19,803,765
2017-10-19 2017-10-17 39.839 508,645 -1,169 0.07% 20,263,997
2017-10-16 2017-10-12 39.647 509,814 -780 0.07% 20,212,450
2017-10-12 2017-10-10 39.647 510,594 -6,235 0.07% 20,243,375
2017-10-11 2017-10-09 38.877 516,829 -13,444 0.08% 20,092,697
2017-10-09 2017-10-04 38.299 530,273 -1,949 0.08% 20,309,189
2017-10-06 2017-10-03 38.107 532,222 -779 0.08% 20,281,403
2017-10-03 2017-09-28 37.594 533,001 -779 0.08% 20,037,539
2017-09-27 2017-09-25 36.632 533,780 +779 0.08% 19,553,168
2017-09-25 2017-09-21 37.979 533,001 -1,948 0.08% 20,242,701
2017-09-20 2017-09-18 35.862 534,949 -1,559 0.08% 19,184,166
2017-09-19 2017-09-15 36.247 536,508 -780 0.08% 19,446,587
2017-09-18 2017-09-14 35.028 537,288 +780 0.08% 18,819,952
2017-09-15 2017-09-13 35.541 536,508 +1,559 0.08% 19,067,980
2017-08-22 2017-08-18 36.054 534,949 +389 0.08% 19,287,122
2017-08-17 2017-08-15 36.632 534,560 -7,794 0.08% 19,581,741
2017-08-16 2017-08-14 36.888 542,354 +780 0.08% 20,006,422
2017-08-14 2017-08-10 37.530 541,574 -98 0.08% 20,325,087
2017-08-11 2017-08-09 38.492 541,672 -389 0.08% 20,850,015
2017-08-08 2017-08-04 36.567 542,061 -390 0.08% 19,821,739
2017-08-04 2017-08-02 35.669 542,451 -1,948 0.08% 19,348,800
2017-07-27 2017-07-25 37.208 544,399 +5,793 0.08% 20,256,232
2017-07-26 2017-07-24 37.598 538,606 -770 0.08% 20,250,534
2017-07-24 2017-07-20 38.572 539,376 -1,925 0.08% 20,804,860
2017-07-21 2017-07-19 37.988 541,301 -2,887 0.08% 20,562,761
2017-07-20 2017-07-18 36.884 544,188 -193 0.08% 20,071,694
2017-07-06 2017-07-04 34.806 544,381 -1,155 0.08% 18,947,612
2017-06-14 2017-06-12 35.260 545,536 -1,925 0.08% 19,235,788
2017-06-13 2017-06-09 35.910 547,461 -2,310 0.08% 19,659,164
2017-06-12 2017-06-08 36.689 549,771 -4,234 0.08% 20,170,516
2017-06-09 2017-06-07 36.429 554,005 -7,315 0.08% 20,181,957
2017-06-05 2017-06-01 36.624 561,320 -770 0.08% 20,557,786
2017-06-02 2017-05-31 36.494 562,090 -1,540 0.08% 20,512,987
2017-05-29 2017-05-25 34.741 563,630 -1,540 0.08% 19,580,988
2017-05-23 2017-05-19 34.416 565,170 -6,160 0.08% 19,450,989
2017-05-11 2017-05-09 31.429 571,330 -3,850 0.08% 17,956,394
2017-05-10 2017-05-08 31.299 575,180 -770 0.08% 18,002,696
2017-05-05 2017-05-02 31.819 575,950 -3,080 0.09% 18,325,996
2017-04-27 2017-04-25 30.975 579,030 -770 0.09% 17,935,198
2017-04-21 2017-04-19 31.169 579,800 -770 0.09% 18,071,998
2017-04-07 2017-04-05 32.014 580,570 +770 0.09% 18,586,099
2017-03-29 2017-03-27 30.650 579,800 +4,620 0.09% 17,770,798
2017-03-28 2017-03-24 32.078 575,180 -5,005 0.08% 18,450,896
2017-03-27 2017-03-23 30.975 580,185 -7,700 0.09% 17,970,973
2017-03-24 2017-03-22 29.871 587,885 -1,540 0.09% 17,560,502
2017-03-22 2017-03-20 29.481 589,425 +770 0.09% 17,376,853
2017-03-21 2017-03-17 30.260 588,655 -2,310 0.09% 17,812,853
2017-03-20 2017-03-16 29.481 590,965 -770 0.09% 17,422,254
2017-03-15 2017-03-13 28.637 591,735 -770 0.09% 16,945,429
2017-03-13 2017-03-09 27.987 592,505 -3,850 0.09% 16,582,730
2017-03-10 2017-03-08 28.312 596,355 +385 0.09% 16,884,106
2017-03-08 2017-03-06 27.858 595,970 -770 0.09% 16,602,306
2017-03-06 2017-03-02 28.117 596,740 -2,310 0.09% 16,778,757
2017-03-03 2017-03-01 28.052 599,050 +770 0.09% 16,804,808
2017-02-27 2017-02-23 28.637 598,280 +1,925 0.09% 17,132,857
2017-02-24 2017-02-22 27.793 596,355 -9,240 0.09% 16,574,306
2017-02-23 2017-02-21 27.793 605,595 -13,474 0.09% 16,831,111
2017-02-16 2017-02-14 28.897 619,069 -3,080 0.09% 17,888,989
2017-02-14 2017-02-10 27.858 622,149 -2,310 0.09% 17,331,591
2017-02-13 2017-02-09 27.793 624,459 -12,513 0.09% 17,355,392
2017-02-03 2017-02-01 26.299 636,972 +4,620 0.09% 16,751,824
2017-01-25 2017-01-23 26.494 632,352 +3,850 0.09% 16,753,509
2017-01-09 2017-01-05 27.273 628,502 +15,400 0.09% 17,141,258
2016-12-28 2016-12-22 26.884 613,102 -770 0.09% 16,482,375
2016-12-21 2016-12-19 28.052 613,872 -770 0.09% 17,220,601
2016-12-19 2016-12-15 28.585 614,642 +4,480 0.09% 17,569,835
2016-12-14 2016-12-12 28.651 610,162 -1,146 0.09% 17,481,685
2016-12-06 2016-12-02 28.455 611,308 -2,293 0.09% 17,394,556
2016-11-30 2016-11-28 28.847 613,601 -765 0.09% 17,700,628
2016-11-29 2016-11-25 29.109 614,366 -764 0.09% 17,883,446
2016-11-28 2016-11-24 29.043 615,130 -3,822 0.09% 17,865,448
2016-11-25 2016-11-23 29.043 618,952 -4,586 0.09% 17,976,451
2016-11-22 2016-11-18 28.716 623,538 -9,555 0.09% 17,905,707
2016-11-21 2016-11-17 28.455 633,093 -3,057 0.09% 18,014,441
2016-11-16 2016-11-14 25.904 636,150 +4,586 0.09% 16,478,540
2016-11-15 2016-11-11 25.380 631,564 -1,529 0.09% 16,029,247
2016-11-14 2016-11-10 25.014 633,093 +6,115 0.09% 15,836,143
2016-11-11 2016-11-09 23.575 626,978 +2,293 0.09% 14,780,908
2016-11-03 2016-11-01 24.386 624,685 +3,822 0.09% 15,233,546
2016-10-18 2016-10-14 26.296 620,863 +764 0.09% 16,326,228
2016-10-17 2016-10-13 26.008 620,099 -7,643 0.09% 16,127,663
2016-10-11 2016-10-06 26.113 627,742 +7,643 0.09% 16,392,143
2016-09-29 2016-09-27 26.165 620,099 +192 0.09% 16,225,013
2016-09-14 2016-09-12 27.604 619,907 +764 0.09% 17,112,088
2016-09-09 2016-09-07 28.585 619,143 +764 0.09% 17,698,499
2016-09-08 2016-09-06 29.174 618,379 -1,528 0.09% 18,040,710
2016-08-24 2016-08-22 27.277 619,907 -1,529 0.09% 16,909,338
2016-08-23 2016-08-19 26.296 621,436 -15,670 0.09% 16,341,296
2016-08-22 2016-08-18 25.223 637,106 -5,733 0.09% 16,069,884
2016-08-18 2016-08-16 24.543 642,839 +1,529 0.10% 15,777,169
2016-08-16 2016-08-12 24.752 641,310 -1,529 0.10% 15,873,883
2016-08-12 2016-08-10 24.203 642,839 -1,911 0.10% 15,558,509
2016-08-09 2016-08-05 24.648 644,750 +7,644 0.10% 15,891,550
2016-08-08 2016-08-04 25.119 637,106 -3,822 0.09% 16,003,204
2016-08-04 2016-08-01 25.145 640,928 +2,676 0.10% 16,115,977
2016-08-01 2016-07-28 25.904 638,252 -6,880 0.10% 16,532,990
2016-07-29 2016-07-27 25.911 645,132 -22,931 0.10% 16,716,309
2016-07-28 2016-07-26 25.539 668,063 +11,672 0.10% 17,061,413
2016-07-27 2016-07-25 25.326 656,391 +3,755 0.10% 16,623,486
2016-07-26 2016-07-22 25.272 652,636 -11,265 0.10% 16,493,628
2016-07-25 2016-07-21 25.459 663,901 +376 0.10% 16,902,081
2016-07-22 2016-07-20 25.565 663,525 -751 0.10% 16,963,188
2016-07-21 2016-07-19 25.432 664,276 +7,134 0.10% 16,893,938
2016-07-20 2016-07-18 25.645 657,142 +6,759 0.10% 16,852,505
2016-07-19 2016-07-15 25.432 650,383 +1,502 0.10% 16,540,610
2016-07-18 2016-07-14 24.473 648,881 -1,502 0.10% 15,880,330
2016-07-15 2016-07-13 22.796 650,383 -938 0.10% 14,825,929
2016-07-11 2016-07-07 22.876 651,321 -1,502 0.10% 14,899,346
2016-07-08 2016-07-06 22.236 652,823 +7,885 0.10% 14,516,465
2016-07-05 2016-06-30 23.035 644,938 +3,004 0.10% 14,856,381
2016-06-30 2016-06-28 23.861 641,934 -1,877 0.10% 15,317,128
2016-06-29 2016-06-27 24.021 643,811 -6,759 0.10% 15,464,785
2016-06-28 2016-06-24 24.260 650,570 +1,502 0.10% 15,783,066
2016-06-27 2016-06-23 24.340 649,068 -3,004 0.10% 15,798,482
2016-06-22 2016-06-20 23.435 652,072 -1,502 0.10% 15,281,190
2016-06-21 2016-06-17 22.183 653,574 +1,502 0.10% 14,498,355
2016-06-20 2016-06-16 23.195 652,072 +4,130 0.10% 15,124,905
2016-06-14 2016-06-10 25.006 647,942 -1,502 0.10% 16,202,450
2016-06-08 2016-06-06 24.740 649,444 +1,502 0.10% 16,067,059
2016-06-02 2016-05-31 25.246 647,942 -1,877 0.10% 16,357,745
2016-06-01 2016-05-30 25.299 649,819 +1,502 0.10% 16,439,741
2016-05-24 2016-05-20 27.163 648,317 +15,020 0.10% 17,610,291
2016-05-20 2016-05-18 27.363 633,297 +3,004 0.10% 17,328,789
2016-05-17 2016-05-13 28.495 630,293 -188 0.10% 17,959,954
2016-05-11 2016-05-09 28.561 630,481 -375 0.10% 18,007,286
2016-04-28 2016-04-26 30.558 630,856 +751 0.10% 19,277,996
2016-04-25 2016-04-21 30.292 630,105 +3,755 0.10% 19,087,247
2016-04-22 2016-04-20 30.092 626,350 +1,502 0.09% 18,848,400
2016-03-09 2016-03-07 31.158 624,848 -375 0.09% 19,468,801
2016-02-17 2016-02-15 31.158 625,223 -188 0.09% 19,480,485
2016-02-02 2016-01-29 30.558 625,411 +375 0.09% 19,111,605
2016-01-25 2016-01-21 28.628 625,036 -751 0.09% 17,893,383
2016-01-20 2016-01-18 30.958 625,787 +751 0.09% 19,373,071
2016-01-18 2016-01-14 32.156 625,036 +2,253 0.09% 20,098,846
2016-01-15 2016-01-13 33.155 622,783 +1,502 0.09% 20,648,336
2016-01-12 2016-01-08 34.087 621,281 -751 0.09% 21,177,613
2016-01-11 2016-01-07 34.753 622,032 -1,502 0.09% 21,617,337
2016-01-05 2015-12-31 35.352 623,534 -1,502 0.09% 22,043,149
2016-01-04 2015-12-29 34.953 625,036 -751 0.09% 21,846,572
2015-12-30 2015-12-28 33.821 625,787 +1,502 0.09% 21,164,559
2015-12-23 2015-12-21 34.220 624,285 +2,253 0.09% 21,363,135
2015-12-22 2015-12-18 35.486 622,032 -751 0.09% 22,073,582
2015-12-21 2015-12-17 33.879 622,783 +3,526 0.09% 21,099,467
2015-12-18 2015-12-16 34.214 619,257 +2,987 0.09% 21,187,321
2015-12-16 2015-12-14 34.817 616,270 +746 0.09% 21,456,486
2015-12-02 2015-11-30 37.629 615,524 -746 0.09% 23,161,439
2015-12-01 2015-11-27 37.830 616,270 -4,854 0.09% 23,313,297
2015-11-30 2015-11-26 37.093 621,124 -3,734 0.09% 23,039,460
2015-11-18 2015-11-16 33.210 624,858 +1,867 0.10% 20,751,392
2015-11-16 2015-11-12 34.013 622,991 +1,493 0.09% 21,189,939
2015-11-13 2015-11-11 33.745 621,498 +1,867 0.09% 20,972,707
2015-11-11 2015-11-09 34.951 619,631 +747 0.09% 21,656,480
2015-11-09 2015-11-05 35.553 618,884 +3,360 0.09% 22,003,309
2015-11-06 2015-11-04 38.164 615,524 -1,867 0.09% 23,491,139
2015-11-02 2015-10-29 38.164 617,391 -4,293 0.09% 23,562,392
2015-10-30 2015-10-28 36.825 621,684 -2,241 0.09% 22,893,733
2015-10-12 2015-10-08 34.482 623,925 +747 0.09% 21,514,133
2015-10-08 2015-10-06 33.946 623,178 +747 0.09% 21,154,575
2015-09-22 2015-09-18 36.491 622,431 -1,120 0.09% 22,712,866
2015-09-09 2015-09-07 36.758 623,551 -1,494 0.09% 22,920,735
2015-09-08 2015-09-04 37.026 625,045 -1,493 0.10% 23,143,053
2015-09-07 2015-09-02 35.888 626,538 -5,228 0.10% 22,485,183
2015-09-04 2015-09-01 36.022 631,766 -2,240 0.10% 22,757,406
2015-09-01 2015-08-28 35.754 634,006 -747 0.10% 22,668,295
2015-08-31 2015-08-27 35.018 634,753 -1,867 0.10% 22,227,503
2015-08-27 2015-08-25 33.879 636,620 -1,867 0.10% 21,568,256
2015-08-26 2015-08-24 33.745 638,487 -1,120 0.10% 21,546,008
2015-08-25 2015-08-21 35.620 639,607 -7,468 0.10% 22,782,903
2015-08-17 2015-08-13 36.758 647,075 -6,160 0.10% 23,785,440
2015-08-13 2015-08-11 35.620 653,235 -1,494 0.10% 23,268,335
2015-07-29 2015-07-27 35.620 654,729 -3,734 0.10% 23,321,551
2015-07-16 2015-07-14 34.660 658,463 +1,093 0.10% 22,822,084
2015-07-13 2015-07-09 32.693 657,370 +1,474 0.10% 21,491,164
2015-07-08 2015-07-06 31.540 655,896 -369 0.10% 20,686,688
2015-07-07 2015-07-03 32.489 656,265 +1,106 0.10% 21,321,502
2015-07-02 2015-06-29 33.710 655,159 +7,372 0.10% 22,085,444
2015-06-30 2015-06-26 34.931 647,787 +737 0.10% 22,627,808
2015-06-29 2015-06-25 34.795 647,050 +2,580 0.10% 22,514,289
2015-06-19 2015-06-17 34.660 644,470 +2,212 0.10% 22,337,092
2015-06-18 2015-06-16 35.270 642,258 +2,211 0.10% 22,652,487
2015-06-17 2015-06-15 36.287 640,047 +1,474 0.10% 23,225,693
2015-06-12 2015-06-10 36.898 638,573 +738 0.10% 23,562,018
2015-06-08 2015-06-04 39.068 637,835 -1,475 0.10% 24,919,186
2015-06-03 2015-06-01 38.458 639,310 +1,475 0.10% 24,586,550
2015-06-01 2015-05-28 38.051 637,835 -738 0.10% 24,270,249
2015-05-29 2015-05-27 38.051 638,573 +5,161 0.10% 24,298,331
2015-05-28 2015-05-26 38.458 633,412 +368 0.10% 24,359,725
2015-05-26 2015-05-21 38.119 633,044 +9,583 0.10% 24,130,885
2015-05-22 2015-05-20 38.729 623,461 -2,580 0.10% 24,146,180
2015-05-21 2015-05-19 37.712 626,041 +2,212 0.10% 23,609,163
2015-05-19 2015-05-15 37.712 623,829 +1,474 0.10% 23,525,745
2015-05-18 2015-05-14 37.983 622,355 +737 0.10% 23,639,008
2015-05-06 2015-05-04 39.611 621,618 -737 0.10% 24,622,915
2015-04-29 2015-04-27 38.933 622,355 -3,686 0.10% 24,229,983
2015-04-28 2015-04-24 38.254 626,041 -737 0.10% 23,948,864
2015-04-27 2015-04-23 38.661 626,778 -1,474 0.10% 24,232,132
2015-04-22 2015-04-20 37.237 628,252 +368 0.10% 23,394,257
2015-04-21 2015-04-17 38.390 627,884 -737 0.10% 24,104,542
2015-04-16 2015-04-14 40.086 628,621 +553 0.10% 25,198,773
2015-04-15 2015-04-13 39.001 628,068 -553 0.10% 24,495,005
2015-04-13 2015-04-09 38.390 628,621 -1,843 0.10% 24,132,835
2015-04-09 2015-04-02 37.305 630,464 -5,528 0.10% 23,519,388
2015-03-30 2015-03-26 38.526 635,992 -922 0.10% 24,502,084
2015-03-19 2015-03-17 36.966 636,914 +1,106 0.10% 23,544,004
2015-03-06 2015-03-04 38.458 635,808 +1,474 0.10% 24,451,870
2015-03-04 2015-03-02 38.865 634,334 -1,843 0.10% 24,653,333
2015-01-30 2015-01-28 39.136 636,177 -2,211 0.10% 24,897,561
2015-01-28 2015-01-26 39.136 638,388 -737 0.10% 24,984,091
2015-01-26 2015-01-22 37.576 639,125 +1,843 0.10% 24,015,885
2015-01-20 2015-01-16 38.458 637,282 -1,475 0.10% 24,508,557
2015-01-08 2015-01-06 38.458 638,757 +1,106 0.10% 24,565,282
2014-12-30 2014-12-24 38.390 637,651 +1,106 0.10% 24,479,498
2014-12-29 2014-12-22 39.340 636,545 -2,580 0.10% 25,041,488
2014-12-17 2014-12-15 39.869 639,125 +2,309 0.10% 25,481,073
2014-12-16 2014-12-12 39.664 636,816 -1,834 0.10% 25,258,816
2014-12-02 2014-11-28 40.891 638,650 -367 0.10% 26,115,010
2014-11-20 2014-11-18 40.414 639,017 -733 0.10% 25,825,167
2014-11-19 2014-11-17 40.209 639,750 -1,834 0.10% 25,723,991
2014-11-17 2014-11-13 39.732 641,584 -1,468 0.10% 25,491,660
2014-11-07 2014-11-05 37.074 643,052 +3,302 0.10% 23,840,811
2014-11-06 2014-11-04 35.711 639,750 +1,100 0.10% 22,846,392
2014-11-03 2014-10-30 35.575 638,650 -3,668 0.10% 22,720,059
2014-10-24 2014-10-22 36.393 642,318 +734 0.10% 23,375,849
2014-10-22 2014-10-20 37.347 641,584 -917 0.10% 23,961,286
2014-10-17 2014-10-15 36.393 642,501 +2,934 0.10% 23,382,509
2014-10-16 2014-10-14 37.620 639,567 -367 0.10% 24,060,307
2014-10-14 2014-10-10 37.211 639,934 +1,101 0.10% 23,812,438
2014-10-07 2014-10-03 40.891 638,833 -2,201 0.10% 26,122,494
2014-10-06 2014-09-30 40.346 641,034 -1,834 0.10% 25,862,995
2014-09-24 2014-09-22 41.095 642,868 -1,101 0.10% 26,418,926
2014-09-08 2014-09-04 42.118 643,969 -2,201 0.10% 27,122,485
2014-09-03 2014-09-01 40.891 646,170 +1,101 0.10% 26,422,510
2014-09-02 2014-08-29 41.232 645,069 -734 0.10% 26,597,302
2014-09-01 2014-08-28 42.118 645,803 -1,100 0.10% 27,199,729
2014-08-29 2014-08-27 42.254 646,903 -917 0.10% 27,334,233
2014-08-28 2014-08-26 41.709 647,820 -7,337 0.10% 27,019,780
2014-08-26 2014-08-22 41.164 655,157 -734 0.10% 26,968,598
2014-08-25 2014-08-21 41.164 655,891 -642 0.10% 26,998,812
2014-08-21 2014-08-19 41.095 656,533 -733 0.10% 26,980,495
2014-08-14 2014-08-12 41.027 657,266 -2,018 0.10% 26,965,824
2014-08-06 2014-08-04 40.891 659,284 -734 0.10% 26,958,755
2014-08-05 2014-08-01 40.823 660,018 -3,668 0.10% 26,943,787
2014-07-30 2014-07-28 40.891 663,686 +663,686 0.10% 27,138,757
2014-07-29 2014-07-25 40.823 0 -2,724,074
2014-07-17 2014-07-15 39.709 2,724,074 +7,731 0.41% 108,169,639
2014-07-16 2014-07-14 20.894 2,716,343 +2,037,257 0.41% 56,754,783
2014-07-15 2014-07-11 20.835 679,086 -644,255 0.10% 14,148,957
2014-07-14 2014-07-10 20.748 1,323,341 +7,518 0.11% 27,456,024
2014-07-11 2014-07-09 20.484 1,315,823 -5,639 0.11% 26,953,500
2014-07-10 2014-07-08 20.689 1,321,462 +3,759 0.11% 27,339,700
2014-07-09 2014-07-07 20.865 1,317,703 -16,573 0.11% 27,493,290
2014-07-08 2014-07-04 20.894 1,334,276 -6,151 0.11% 27,878,123
2014-07-07 2014-07-03 20.309 1,340,427 -3,418 0.11% 27,222,142
2014-07-04 2014-07-02 20.338 1,343,845 -6,834 0.11% 27,330,881
2014-07-03 2014-06-30 20.279 1,350,679 -4,101 0.11% 27,390,820
2014-07-02 2014-06-27 20.338 1,354,780 -14,011 0.11% 27,553,275
2014-06-30 2014-06-26 19.899 1,368,791 -1,025 0.11% 27,237,403
2014-06-27 2014-06-25 19.694 1,369,816 -6,835 0.11% 26,977,205
2014-06-26 2014-06-24 19.548 1,376,651 -1,708 0.11% 26,910,388
2014-06-25 2014-06-23 19.343 1,378,359 -7,860 0.11% 26,661,431
2014-06-20 2014-06-18 19.840 1,386,219 +7,860 0.11% 27,503,071
2014-06-19 2014-06-17 19.518 1,378,359 +34,173 0.11% 26,903,441
2014-06-16 2014-06-12 20.045 1,344,186 -4,101 0.11% 26,944,467
2014-06-12 2014-06-10 19.957 1,348,287 -3,417 0.11% 26,908,307
2014-06-11 2014-06-09 20.162 1,351,704 -684 0.11% 27,253,386
2014-06-10 2014-06-06 20.133 1,352,388 -1,709 0.11% 27,227,602
2014-06-09 2014-06-05 19.870 1,354,097 -4,100 0.11% 26,905,384
2014-06-06 2014-06-04 19.782 1,358,197 -4,101 0.11% 26,867,615
2014-06-05 2014-06-03 19.665 1,362,298 -3,417 0.11% 26,789,280
2014-06-04 2014-05-30 19.723 1,365,715 +1,196 0.11% 26,936,405
2014-06-03 2014-05-29 19.636 1,364,519 -24,263 0.11% 26,793,026
2014-05-30 2014-05-28 19.080 1,388,782 -3,075 0.11% 26,497,282
2014-05-29 2014-05-27 18.962 1,391,857 -15,036 0.11% 26,393,031
2014-05-28 2014-05-26 19.226 1,406,893 -8,031 0.12% 27,048,681
2014-05-27 2014-05-23 18.816 1,414,924 -22,383 0.12% 26,623,413
2014-05-26 2014-05-22 18.406 1,437,307 +9,226 0.12% 26,455,735
2014-05-23 2014-05-21 18.026 1,428,081 -4,100 0.12% 25,742,647
2014-05-22 2014-05-20 17.997 1,432,181 +35,198 0.12% 25,774,644
2014-05-21 2014-05-19 17.850 1,396,983 +44,424 0.11% 24,936,793
2014-05-20 2014-05-16 18.845 1,352,559 +121,314 0.11% 25,489,525
2014-05-19 2014-05-15 22.620 1,231,245 -15,036 0.10% 27,851,182
2014-05-16 2014-05-14 22.503 1,246,281 +5,809 0.10% 28,045,421
2014-05-14 2014-05-12 21.713 1,240,472 +2,734 0.10% 26,934,599
2014-04-30 2014-04-28 21.684 1,237,738 -1,367 0.10% 26,839,016
2014-04-29 2014-04-25 22.123 1,239,105 -6,835 0.10% 27,412,557
2014-04-28 2014-04-24 22.357 1,245,940 -7,176 0.10% 27,855,447
2014-04-25 2014-04-23 21.655 1,253,116 -4,101 0.10% 27,135,801
2014-04-24 2014-04-22 21.742 1,257,217 -683 0.10% 27,334,977
2014-04-09 2014-04-07 21.304 1,257,900 -17,087 0.10% 26,797,677
2014-04-08 2014-04-04 21.128 1,274,987 +3,418 0.10% 26,937,830
2014-04-07 2014-04-03 21.801 1,271,569 -4,955 0.10% 27,721,444
2014-04-04 2014-04-02 21.889 1,276,524 -3,418 0.10% 27,941,533
2014-04-03 2014-04-01 21.421 1,279,942 -3,417 0.10% 27,417,069
2014-04-02 2014-03-31 20.982 1,283,359 -683 0.10% 26,926,938
2014-04-01 2014-03-28 20.806 1,284,042 -2,734 0.10% 26,715,818
2014-03-28 2014-03-26 20.543 1,286,776 +13,669 0.11% 26,433,807
2014-03-25 2014-03-21 20.426 1,273,107 +854 0.10% 26,003,989
2014-03-21 2014-03-19 19.314 1,272,253 -4,955 0.10% 24,571,806
2014-03-20 2014-03-18 20.192 1,277,208 -3,246 0.10% 25,788,755
2014-03-19 2014-03-17 20.192 1,280,454 +2,050 0.10% 25,854,296
2014-03-17 2014-03-13 20.689 1,278,404 +6,151 0.10% 26,448,874
2014-03-14 2014-03-12 21.830 1,272,253 +513 0.10% 27,773,586
2014-03-12 2014-03-10 22.094 1,271,740 +683 0.10% 28,097,322
2014-03-11 2014-03-07 22.591 1,271,057 -3,417 0.10% 28,714,548
2014-03-07 2014-03-05 22.415 1,274,474 -3,246 0.10% 28,567,971
2014-03-06 2014-03-04 21.977 1,277,720 -1,709 0.10% 28,079,882
2014-03-05 2014-03-03 22.064 1,279,429 -7,860 0.10% 28,229,760
2014-03-04 2014-02-28 22.064 1,287,289 -2,050 0.11% 28,403,186
2014-03-03 2014-02-27 22.064 1,289,339 -6,835 0.11% 28,448,418
2014-02-27 2014-02-25 21.977 1,296,174 -4,100 0.11% 28,485,437
2014-02-26 2014-02-24 21.977 1,300,274 -684 0.11% 28,575,541
2014-02-25 2014-02-21 21.742 1,300,958 -8,714 0.11% 28,286,013
2014-02-21 2014-02-19 21.186 1,309,672 +5,297 0.11% 27,747,302
2014-02-14 2014-02-12 21.479 1,304,375 +683 0.11% 28,016,777
2014-02-13 2014-02-11 21.128 1,303,692 -3,417 0.11% 27,544,307
2014-02-12 2014-02-10 21.069 1,307,109 -5,980 0.11% 27,540,001
2014-02-11 2014-02-07 20.309 1,313,089 +11,619 0.11% 26,666,946
2014-02-06 2014-02-04 20.572 1,301,470 -3,247 0.11% 26,773,746
2014-02-05 2014-01-30 20.309 1,304,717 +342 0.11% 26,496,923
2014-02-04 2014-01-28 20.777 1,304,375 -513 0.11% 27,100,697
2014-01-29 2014-01-27 20.309 1,304,888 +5,468 0.11% 26,500,396
2014-01-28 2014-01-24 21.391 1,299,420 -3,417 0.11% 27,796,273
2014-01-27 2014-01-23 21.567 1,302,837 +512 0.11% 28,098,117
2014-01-24 2014-01-22 21.655 1,302,325 +3,930 0.11% 28,201,405
2014-01-22 2014-01-20 21.918 1,298,395 +171 0.11% 28,458,257
2014-01-21 2014-01-17 22.445 1,298,224 -12,986 0.11% 29,138,329
2014-01-20 2014-01-16 22.123 1,311,210 -3,759 0.11% 29,007,727
2014-01-16 2014-01-14 21.391 1,314,969 -3,417 0.11% 28,128,887
2014-01-15 2014-01-13 21.157 1,318,386 -1,025 0.11% 27,893,341
2014-01-14 2014-01-10 21.596 1,319,411 +6,834 0.11% 28,494,177
2014-01-13 2014-01-09 21.304 1,312,577 -3,417 0.11% 27,962,489
2014-01-10 2014-01-08 21.625 1,315,994 -2,905 0.11% 28,458,893
2014-01-08 2014-01-06 21.801 1,318,899 -3,417 0.11% 28,753,285
2014-01-06 2014-01-02 21.713 1,322,316 -8,885 0.11% 28,711,693
2014-01-03 2013-12-31 21.947 1,331,201 -3,417 0.11% 29,216,255
2014-01-02 2013-12-27 21.801 1,334,618 +10,252 0.11% 29,095,974
2013-12-30 2013-12-24 21.567 1,324,366 +3,417 0.11% 28,562,431
2013-12-27 2013-12-20 21.508 1,320,949 -13,669 0.11% 28,411,427
2013-12-23 2013-12-19 21.742 1,334,618 -9,568 0.11% 29,017,864
2013-12-19 2013-12-17 21.977 1,344,186 -5,126 0.11% 29,540,576
2013-12-18 2013-12-16 21.742 1,349,312 -8,544 0.11% 29,337,348
2013-12-17 2013-12-13 21.947 1,357,856 -8,543 0.11% 29,801,260
2013-12-16 2013-12-12 21.450 1,366,399 -854 0.11% 29,309,011
2013-12-13 2013-12-11 20.982 1,367,253 -13,157 0.11% 28,687,169
2013-12-12 2013-12-10 21.860 1,380,410 -7,518 0.11% 30,175,074
2013-12-10 2013-12-06 21.918 1,387,928 -4,955 0.11% 30,420,644
2013-12-09 2013-12-05 21.684 1,392,883 -7,518 0.11% 30,203,168
2013-12-06 2013-12-04 22.181 1,400,401 -30,072 0.11% 31,062,848
2013-12-05 2013-12-03 21.274 1,430,473 -63,048 0.12% 30,432,226
2013-12-04 2013-12-02 20.894 1,493,521 -56,727 0.12% 31,205,360
2013-12-03 2013-11-29 20.484 1,550,248 -684 0.13% 31,755,494
2013-12-02 2013-11-28 20.894 1,550,932 -7,859 0.13% 32,404,895
2013-11-29 2013-11-27 20.982 1,558,791 -28,022 0.13% 32,705,945
2013-11-28 2013-11-26 20.835 1,586,813 -44,596 0.13% 33,061,716
2013-11-25 2013-11-21 20.104 1,631,409 +7,006 0.13% 32,797,387
2013-11-22 2013-11-20 20.133 1,624,403 -32,635 0.13% 32,704,075
2013-11-21 2013-11-19 18.933 1,657,038 -4,101 0.14% 31,373,025
2013-11-20 2013-11-18 19.079 1,661,139 -12,165 0.14% 31,692,599
2013-11-19 2013-11-15 18.555 1,673,304 -10,986 0.14% 31,047,373
2013-11-18 2013-11-14 18.351 1,684,290 +343 0.14% 30,907,793
2013-11-15 2013-11-13 18.817 1,683,947 -13,733 0.14% 31,686,299
2013-11-14 2013-11-12 18.234 1,697,680 -33,301 0.14% 30,955,708
2013-11-13 2013-11-11 17.855 1,730,981 -31,928 0.14% 30,907,462
2013-11-12 2013-11-08 17.069 1,762,909 -9,098 0.14% 30,091,101
2013-11-11 2013-11-07 16.283 1,772,007 +2,232 0.14% 28,852,790
2013-11-06 2013-11-04 16.312 1,769,775 -3,433 0.14% 28,867,997
2013-11-04 2013-10-31 16.253 1,773,208 -3,433 0.14% 28,820,695
2013-11-01 2013-10-30 15.846 1,776,641 +5,493 0.14% 28,151,994
2013-10-30 2013-10-28 15.933 1,771,148 +2,403 0.14% 28,219,723
2013-10-29 2013-10-25 16.166 1,768,745 +1,201 0.14% 28,593,596
2013-10-28 2013-10-24 16.661 1,767,544 +6,008 0.14% 29,449,426
2013-10-25 2013-10-23 16.632 1,761,536 -3,089 0.14% 29,298,016
2013-10-24 2013-10-22 16.661 1,764,625 +9,441 0.14% 29,400,792
2013-10-22 2013-10-18 16.486 1,755,184 -1,717 0.14% 28,936,744
2013-10-15 2013-10-10 16.312 1,756,901 +13,733 0.14% 28,658,001
2013-10-11 2013-10-09 16.457 1,743,168 -10,300 0.14% 28,687,868
2013-10-08 2013-10-04 16.428 1,753,468 +4,120 0.14% 28,806,303
2013-10-07 2013-10-03 16.574 1,749,348 +1,716 0.14% 28,993,394
2013-10-04 2013-10-02 16.690 1,747,632 +2,060 0.14% 29,168,573
2013-10-02 2013-09-27 16.312 1,745,572 -1,716 0.14% 28,473,206
2013-09-30 2013-09-26 16.312 1,747,288 -6,866 0.14% 28,501,197
2013-09-27 2013-09-25 15.846 1,754,154 -6,867 0.14% 27,795,673
2013-09-26 2013-09-24 15.817 1,761,021 -3,433 0.14% 27,853,190
2013-09-17 2013-09-13 15.613 1,764,454 -5,836 0.14% 27,547,723
2013-09-13 2013-09-11 15.380 1,770,290 -10,299 0.14% 27,226,318
2013-09-12 2013-09-10 15.671 1,780,589 -10,300 0.14% 27,903,362
2013-09-10 2013-09-06 15.525 1,790,889 -3,433 0.15% 27,803,947
2013-09-09 2013-09-05 15.467 1,794,322 -3,433 0.15% 27,752,715
2013-09-03 2013-08-30 14.826 1,797,755 +10,299 0.15% 26,653,783
2013-08-30 2013-08-28 14.622 1,787,456 -3,433 0.15% 26,136,634
2013-08-28 2013-08-26 14.797 1,790,889 -12,531 0.15% 26,499,822
2013-08-27 2013-08-23 14.884 1,803,420 +3,777 0.15% 26,842,833
2013-08-26 2013-08-22 14.593 1,799,643 -1,202 0.15% 26,262,415
2013-08-23 2013-08-21 14.302 1,800,845 -10,643 0.15% 25,755,406
2013-08-22 2013-08-20 14.273 1,811,488 -3,433 0.15% 25,854,856
2013-08-21 2013-08-19 14.331 1,814,921 -3,433 0.15% 26,009,584
2013-08-20 2013-08-16 14.331 1,818,354 -11,329 0.15% 26,058,782
2013-08-19 2013-08-15 14.244 1,829,683 -2,403 0.15% 26,061,253
2013-08-09 2013-08-07 13.894 1,832,086 -1,717 0.15% 25,455,100
2013-08-08 2013-08-06 13.952 1,833,803 -10,299 0.15% 25,585,786
2013-08-07 2013-08-05 14.156 1,844,102 -13,389 0.15% 26,105,486
2013-08-06 2013-08-02 13.894 1,857,491 +1,716 0.15% 25,808,079
2013-08-05 2013-08-01 13.515 1,855,775 -3,776 0.15% 25,081,521
2013-08-02 2013-07-31 13.428 1,859,551 -4,463 0.15% 24,970,060
2013-08-01 2013-07-30 13.282 1,864,014 +5,493 0.15% 24,758,515
2013-07-30 2013-07-26 13.108 1,858,521 +10,986 0.15% 24,360,745
2013-07-29 2013-07-25 13.341 1,847,535 +5,149 0.15% 24,647,265
2013-07-26 2013-07-24 13.457 1,842,386 +25,234 0.15% 24,793,234
2013-07-23 2013-07-19 13.748 1,817,152 +2,746 0.15% 24,982,956
2013-07-22 2013-07-18 13.690 1,814,406 +21,286 0.15% 24,839,503
2013-07-19 2013-07-17 14.127 1,793,120 +1,030 0.15% 25,331,544
2013-07-17 2013-07-15 14.301 1,792,090 -29,259 0.15% 25,629,355
2013-07-08 2013-07-04 14.101 1,821,349 -3,489 0.15% 25,682,399
2013-07-04 2013-07-02 13.843 1,824,838 -4,187 0.15% 25,260,896
2013-07-02 2013-06-27 13.785 1,829,025 +349 0.15% 25,214,016
2013-06-28 2013-06-26 13.614 1,828,676 +3,489 0.15% 24,894,745
2013-06-27 2013-06-25 13.642 1,825,187 +3,489 0.15% 24,899,558
2013-06-25 2013-06-21 13.900 1,821,698 -11,340 0.15% 25,321,850
2013-06-24 2013-06-20 13.986 1,833,038 -3,489 0.15% 25,637,083
2013-06-21 2013-06-19 14.101 1,836,527 +4,187 0.15% 25,896,420
2013-06-20 2013-06-18 14.244 1,832,340 -3,489 0.15% 26,099,955
2013-06-19 2013-06-17 14.101 1,835,829 +3,489 0.15% 25,886,578
2013-06-17 2013-06-13 14.072 1,832,340 -2,093 0.15% 25,784,865
2013-06-10 2013-06-06 14.301 1,834,433 +5,582 0.15% 26,234,918
2013-06-07 2013-06-05 14.387 1,828,851 +12,561 0.15% 26,312,333
2013-06-05 2013-06-03 14.559 1,816,290 +698 0.15% 26,443,943
2013-06-04 2013-05-31 14.617 1,815,592 +3,489 0.15% 26,537,851
2013-05-30 2013-05-28 14.875 1,812,103 +3,489 0.14% 26,954,268
2013-05-29 2013-05-27 14.789 1,808,614 -3,489 0.14% 26,746,866
2013-05-27 2013-05-23 14.846 1,812,103 -3,140 0.14% 26,902,333
2013-05-23 2013-05-21 15.476 1,815,243 +523 0.15% 28,093,500
2013-05-22 2013-05-20 15.591 1,814,720 -9,420 0.15% 28,293,445
2013-05-21 2013-05-16 15.190 1,824,140 +10,118 0.15% 27,708,394
2013-05-13 2013-05-09 15.476 1,814,022 -349 0.15% 28,074,603
2013-05-09 2013-05-07 15.476 1,814,371 +12,212 0.15% 28,080,004
2013-05-07 2013-05-03 15.247 1,802,159 -3,489 0.14% 27,477,806
2013-05-03 2013-04-30 15.161 1,805,648 +1,745 0.14% 27,375,753
2013-04-26 2013-04-24 15.362 1,803,903 +9,769 0.14% 27,711,197
2013-04-24 2013-04-22 15.419 1,794,134 +5,234 0.14% 27,663,967
2013-04-22 2013-04-18 14.989 1,788,900 +1,745 0.14% 26,814,214
2013-04-16 2013-04-12 15.190 1,787,155 +10,467 0.14% 27,146,597
2013-04-10 2013-04-08 15.304 1,776,688 -2,442 0.14% 27,191,285
2013-04-09 2013-04-05 15.620 1,779,130 -1,047 0.14% 27,789,549
2013-04-05 2013-04-02 16.107 1,780,177 +1,745 0.14% 28,673,243
2013-04-03 2013-03-28 16.566 1,778,432 +3,489 0.14% 29,460,656
2013-04-02 2013-03-27 16.995 1,774,943 -5,234 0.14% 30,165,909
2013-03-18 2013-03-14 16.222 1,780,177 -1,744 0.14% 28,877,323
2013-03-15 2013-03-13 15.964 1,781,921 -1,745 0.14% 28,445,983
2013-03-13 2013-03-11 16.250 1,783,666 -8,374 0.14% 28,985,040
2013-03-12 2013-03-08 16.021 1,792,040 -3,489 0.14% 28,710,240
2013-03-06 2013-03-04 15.763 1,795,529 -16,748 0.14% 28,302,997
2013-02-28 2013-02-26 15.648 1,812,277 -3,489 0.14% 28,359,236
2013-02-26 2013-02-22 15.906 1,815,766 -3,490 0.15% 28,882,194
2013-02-25 2013-02-21 16.021 1,819,256 -34,717 0.15% 29,146,267
2013-02-22 2013-02-20 16.537 1,853,973 -10,816 0.15% 30,658,897
2013-02-21 2013-02-19 15.648 1,864,789 -4,885 0.15% 29,180,965
2013-02-19 2013-02-15 15.534 1,869,674 +2,791 0.15% 29,043,068
2013-02-18 2013-02-14 15.304 1,866,883 +10,468 0.15% 28,571,673
2013-02-07 2013-02-05 15.218 1,856,415 +6,280 0.15% 28,251,851
2013-02-05 2013-02-01 15.677 1,850,135 -17,446 0.15% 29,004,679
2013-02-04 2013-01-31 15.706 1,867,581 +3,315 0.15% 29,331,706
2013-01-28 2013-01-24 15.476 1,864,266 +698 0.15% 28,852,201
2013-01-25 2013-01-23 15.620 1,863,568 -4,187 0.15% 29,108,449
2013-01-24 2013-01-22 15.849 1,867,755 -3,838 0.15% 29,602,088
2013-01-23 2013-01-21 15.992 1,871,593 -349 0.15% 29,931,117
2013-01-22 2013-01-18 16.136 1,871,942 +1,047 0.15% 30,204,948
2013-01-21 2013-01-17 16.394 1,870,895 -16,051 0.15% 30,670,634
2013-01-18 2013-01-16 16.365 1,886,946 -20,935 0.15% 30,879,687
2013-01-17 2013-01-15 16.508 1,907,881 -4,884 0.15% 31,495,686
2013-01-16 2013-01-14 16.566 1,912,765 -52,338 0.15% 31,685,952
2013-01-15 2013-01-11 16.336 1,965,103 -63,503 0.16% 32,102,399
2013-01-14 2013-01-10 16.078 2,028,606 -32,100 0.16% 32,616,539
2013-01-11 2013-01-09 15.792 2,060,706 +44,487 0.16% 32,542,053
2013-01-10 2013-01-08 15.390 2,016,219 -1,396 0.16% 31,030,538
2013-01-09 2013-01-07 15.562 2,017,615 +174 0.16% 31,398,973
2013-01-08 2013-01-04 15.047 2,017,441 +3,489 0.16% 30,355,505
2013-01-07 2013-01-03 14.932 2,013,952 +698 0.16% 30,072,127
2013-01-04 2013-01-02 14.903 2,013,254 +3,489 0.16% 30,004,005
2012-12-21 2012-12-19 14.760 2,009,765 -27,913 0.16% 29,664,007
2012-12-19 2012-12-17 14.646 2,037,678 -11,893 0.16% 29,843,418
2012-12-18 2012-12-14 14.617 2,049,571 -3,510 0.16% 29,959,201
2012-12-14 2012-12-12 14.560 2,053,081 +2,808 0.16% 29,893,507
2012-12-13 2012-12-11 14.560 2,050,273 -3,509 0.16% 29,852,622
2012-12-12 2012-12-10 14.703 2,053,782 -17,548 0.16% 30,196,314
2012-12-11 2012-12-07 14.731 2,071,330 +3,509 0.16% 30,513,338
2012-12-10 2012-12-06 14.646 2,067,821 -1,228 0.16% 30,284,886
2012-12-06 2012-12-04 14.532 2,069,049 +3,510 0.16% 30,067,051
2012-12-04 2012-11-30 14.874 2,065,539 -4,036 0.16% 30,722,305
2012-12-03 2012-11-29 14.959 2,069,575 -7,721 0.16% 30,959,245
2012-11-28 2012-11-26 14.817 2,077,296 -14,038 0.16% 30,778,795
2012-11-27 2012-11-23 14.532 2,091,334 -1,755 0.17% 30,390,893
2012-11-22 2012-11-20 14.304 2,093,089 -2,808 0.17% 29,939,276
2012-11-20 2012-11-16 14.218 2,095,897 +351 0.17% 29,800,282
2012-11-16 2012-11-14 14.275 2,095,546 -2,808 0.17% 29,914,711
2012-11-15 2012-11-13 13.734 2,098,354 +351 0.17% 28,818,786
2012-11-13 2012-11-09 13.905 2,098,003 -3,860 0.17% 29,172,645
2012-11-12 2012-11-08 14.019 2,101,863 +9,476 0.17% 29,465,879
2012-11-09 2012-11-07 14.275 2,092,387 -15,091 0.17% 29,869,615
2012-11-08 2012-11-06 14.389 2,107,478 -2,633 0.17% 30,325,245
2012-11-07 2012-11-05 14.332 2,110,111 -3,509 0.17% 30,242,882
2012-11-06 2012-11-02 14.446 2,113,620 -9,476 0.17% 30,534,074
2012-11-05 2012-11-01 14.247 2,123,096 +3,685 0.17% 30,247,503
2012-11-01 2012-10-30 14.133 2,119,411 +878 0.17% 29,953,443
2012-10-31 2012-10-29 14.247 2,118,533 -2,808 0.17% 30,182,494
2012-10-30 2012-10-26 14.332 2,121,341 -30,533 0.17% 30,403,834
2012-10-26 2012-10-24 14.703 2,151,874 -52,643 0.17% 31,638,539
2012-10-24 2012-10-19 14.617 2,204,517 -3,510 0.17% 32,224,093
2012-10-22 2012-10-18 14.589 2,208,027 +10,529 0.17% 32,212,485
2012-10-19 2012-10-17 14.532 2,197,498 +7,019 0.17% 31,933,649
2012-10-18 2012-10-16 14.617 2,190,479 -3,510 0.17% 32,018,895
2012-10-16 2012-10-12 14.760 2,193,989 -3,509 0.17% 32,382,777
2012-10-15 2012-10-11 14.874 2,197,498 -21,759 0.17% 32,685,029
2012-10-12 2012-10-10 15.045 2,219,257 -9,827 0.18% 33,388,077
2012-10-11 2012-10-09 14.703 2,229,084 -11,581 0.18% 32,773,741
2012-10-09 2012-10-05 14.731 2,240,665 -12,986 0.18% 33,007,859
2012-10-04 2012-09-28 14.446 2,253,651 -2,807 0.18% 32,557,010
2012-09-27 2012-09-25 14.133 2,256,458 -17,197 0.18% 31,890,316
2012-09-24 2012-09-20 14.133 2,273,655 -1,755 0.18% 32,133,359
2012-09-20 2012-09-18 14.275 2,275,410 -13,862 0.18% 32,482,338
2012-09-18 2012-09-14 14.247 2,289,272 -2,457 0.18% 32,614,993
2012-09-17 2012-09-13 14.190 2,291,729 -9,827 0.18% 32,519,398
2012-09-14 2012-09-12 13.762 2,301,556 -3,509 0.18% 31,675,142
2012-09-13 2012-09-11 13.677 2,305,065 -3,510 0.18% 31,526,394
2012-09-12 2012-09-10 13.677 2,308,575 -3,510 0.18% 31,574,400
2012-09-11 2012-09-07 13.335 2,312,085 -3,509 0.18% 30,831,847
2012-09-10 2012-09-06 13.250 2,315,594 -3,510 0.18% 30,680,699
2012-09-07 2012-09-05 13.136 2,319,104 +3,510 0.18% 30,462,885
2012-09-06 2012-09-04 13.221 2,315,594 -3,510 0.18% 30,614,719
2012-09-04 2012-08-31 12.965 2,319,104 -8,773 0.18% 30,066,405
2012-09-03 2012-08-30 12.936 2,327,877 -2,106 0.18% 30,113,814
2012-08-31 2012-08-29 12.993 2,329,983 -2,808 0.18% 30,273,838
2012-08-30 2012-08-28 12.879 2,332,791 -10,528 0.18% 30,044,443
2012-08-23 2012-08-21 12.708 2,343,319 -7,019 0.19% 29,779,415
2012-08-22 2012-08-20 12.594 2,350,338 -3,510 0.19% 29,600,734
2012-08-21 2012-08-17 12.566 2,353,848 -5,791 0.19% 29,577,870
2012-08-20 2012-08-16 12.480 2,359,639 +3,510 0.19% 29,448,933
2012-08-17 2012-08-15 12.480 2,356,129 +3,509 0.19% 29,405,127
2012-08-16 2012-08-14 12.537 2,352,620 +5,791 0.19% 29,495,404
2012-08-14 2012-08-10 12.594 2,346,829 +2,808 0.19% 29,556,541
2012-08-13 2012-08-09 12.594 2,344,021 +8,072 0.19% 29,521,176
2012-08-10 2012-08-08 12.708 2,335,949 +7,019 0.18% 29,685,755
2012-08-09 2012-08-07 12.822 2,328,930 +2,807 0.18% 29,861,996
2012-08-02 2012-07-31 12.965 2,326,123 -7,019 0.18% 30,157,404
2012-07-26 2012-07-24 12.594 2,333,142 -3,509 0.18% 29,384,163
2012-07-23 2012-07-19 12.509 2,336,651 +7,019 0.18% 29,228,617
2012-07-20 2012-07-18 12.623 2,329,632 -3,510 0.18% 29,406,337
2012-07-19 2012-07-17 12.623 2,333,142 -6,317 0.18% 29,450,643
2012-07-16 2012-07-12 13.050 2,339,459 -31,586 0.18% 30,530,281
2012-07-13 2012-07-11 13.050 2,371,045 -36,238 0.19% 30,942,483
2012-07-12 2012-07-10 12.938 2,407,283 +14,252 0.19% 31,145,154
2012-07-11 2012-07-09 13.022 2,393,031 +7,127 0.19% 31,162,244
2012-07-10 2012-07-06 13.078 2,385,904 +29,574 0.19% 31,203,355
2012-07-09 2012-07-05 13.359 2,356,330 -3,563 0.18% 31,477,880
2012-07-04 2012-06-29 13.219 2,359,893 -7,127 0.18% 31,194,328
2012-06-28 2012-06-26 13.022 2,367,020 +7,127 0.18% 30,823,526
2012-06-26 2012-06-22 13.219 2,359,893 -3,563 0.18% 31,194,328
2012-06-20 2012-06-18 13.162 2,363,456 -10,690 0.18% 31,108,765
2012-06-15 2012-06-13 13.162 2,374,146 -7,126 0.18% 31,249,472
2012-06-14 2012-06-12 13.078 2,381,272 -7,127 0.18% 31,142,777
2012-06-13 2012-06-11 12.882 2,388,399 +23,339 0.19% 30,766,775
2012-06-12 2012-06-08 12.882 2,365,060 +4,276 0.18% 30,466,128
2012-06-11 2012-06-07 12.994 2,360,784 -2,494 0.18% 30,676,066
2012-06-08 2012-06-06 12.910 2,363,278 +17,816 0.18% 30,509,498
2012-06-06 2012-06-04 13.190 2,345,462 -1,247 0.18% 30,937,746
2012-06-05 2012-06-01 13.078 2,346,709 +17,815 0.18% 30,690,755
2012-05-31 2012-05-29 13.443 2,328,894 -11,402 0.18% 31,307,447
2012-05-29 2012-05-25 13.134 2,340,296 -14,965 0.18% 30,738,244
2012-05-28 2012-05-24 13.219 2,355,261 -4,632 0.18% 31,133,100
2012-05-24 2012-05-22 13.275 2,359,893 +2,672 0.18% 31,326,788
2012-05-22 2012-05-18 12.994 2,357,221 -31,356 0.18% 30,629,768
2012-05-21 2012-05-17 13.359 2,388,577 +3,563 0.19% 31,908,663
2012-05-18 2012-05-16 13.247 2,385,014 -10,689 0.19% 31,593,326
2012-05-16 2012-05-14 13.275 2,395,703 +3,563 0.19% 31,802,154
2012-05-15 2012-05-11 13.499 2,392,140 -3,563 0.19% 32,291,936
2012-05-14 2012-05-10 13.527 2,395,703 -37,057 0.19% 32,407,269
2012-05-11 2012-05-09 13.555 2,432,760 -713 0.19% 32,976,823
2012-05-10 2012-05-08 13.948 2,433,473 +4,632 0.19% 33,942,618
2012-05-09 2012-05-07 13.920 2,428,841 +16,035 0.19% 33,809,845
2012-05-08 2012-05-04 14.313 2,412,806 -1,782 0.19% 34,534,645
2012-05-07 2012-05-03 14.285 2,414,588 -12,471 0.19% 34,492,386
2012-05-04 2012-05-02 14.004 2,427,059 -1,069 0.19% 33,989,384
2012-05-03 2012-04-30 13.696 2,428,128 -3,563 0.19% 33,254,760
2012-05-02 2012-04-27 13.527 2,431,691 -19,954 0.19% 32,894,087
2012-04-30 2012-04-26 13.583 2,451,645 -2,138 0.19% 33,301,620
2012-04-26 2012-04-24 13.555 2,453,783 -2,494 0.19% 33,261,796
2012-04-25 2012-04-23 13.471 2,456,277 -3,563 0.19% 33,088,798
2012-04-23 2012-04-19 13.359 2,459,840 -1,782 0.19% 32,860,656
2012-04-20 2012-04-18 13.387 2,461,622 +24,942 0.19% 32,953,546
2012-04-18 2012-04-16 13.303 2,436,680 -3,563 0.19% 32,414,494
2012-04-17 2012-04-13 13.443 2,440,243 -7,126 0.19% 32,804,317
2012-04-16 2012-04-12 13.219 2,447,369 +10,689 0.19% 32,350,632
2012-04-13 2012-04-11 13.303 2,436,680 +10,690 0.19% 32,414,494
2012-04-12 2012-04-10 13.555 2,425,990 +2,850 0.19% 32,885,053
2012-04-11 2012-04-05 13.555 2,423,140 -1,069 0.19% 32,846,421
2012-04-10 2012-04-03 13.499 2,424,209 -3,741 0.19% 32,724,841
2012-04-05 2012-04-02 13.331 2,427,950 +20,845 0.19% 32,366,502
2012-04-03 2012-03-30 13.555 2,407,105 +11,224 0.19% 32,629,061
2012-04-02 2012-03-29 13.583 2,395,881 -40,264 0.19% 32,544,156
2012-03-30 2012-03-28 13.275 2,436,145 +3,563 0.19% 32,339,008
2012-03-27 2012-03-23 13.359 2,432,582 -1,782 0.19% 32,496,520
2012-03-23 2012-03-21 13.471 2,434,364 -7,126 0.19% 32,793,605
2012-03-20 2012-03-16 13.471 2,441,490 +17,816 0.19% 32,889,601
2012-03-19 2012-03-15 13.247 2,423,674 -3,563 0.19% 32,105,439
2012-03-16 2012-03-14 13.499 2,427,237 -20,310 0.19% 32,765,717
2012-03-12 2012-03-08 13.106 2,447,547 -357 0.19% 32,078,225
2012-03-09 2012-03-07 12.966 2,447,904 -8,195 0.19% 31,739,404
2012-03-08 2012-03-06 12.966 2,456,099 -17,816 0.19% 31,845,660
2012-03-07 2012-03-05 13.050 2,473,915 +24,942 0.19% 32,284,952
2012-03-06 2012-03-02 13.331 2,448,973 -2,850 0.19% 32,646,755
2012-03-05 2012-03-01 13.078 2,451,823 +7,126 0.19% 32,065,458
2012-03-02 2012-02-29 13.050 2,444,697 -10,689 0.19% 31,903,652
2012-03-01 2012-02-28 13.022 2,455,386 +8,195 0.19% 31,974,235
2012-02-29 2012-02-27 13.022 2,447,191 +28,505 0.19% 31,867,519
2012-02-28 2012-02-24 13.331 2,418,686 -2,138 0.19% 32,243,005
2012-02-27 2012-02-23 13.050 2,420,824 -4,275 0.19% 31,592,106
2012-02-23 2012-02-21 13.303 2,425,099 -10,690 0.19% 32,260,436
2012-02-22 2012-02-20 13.190 2,435,789 +8,195 0.19% 32,129,202
2012-02-21 2012-02-17 13.527 2,427,594 -22,982 0.19% 32,838,666
2012-02-20 2012-02-16 13.387 2,450,576 -123,821 0.19% 32,805,674
2012-02-17 2012-02-15 12.966 2,574,397 -37,769 0.20% 33,379,506
2012-02-16 2012-02-14 12.938 2,612,166 +7,482 0.20% 33,795,907
2012-02-15 2012-02-13 13.050 2,604,684 -21,200 0.20% 33,991,506
2012-02-14 2012-02-10 13.022 2,625,884 -12,115 0.20% 34,194,474
2012-02-13 2012-02-09 13.190 2,637,999 +74,826 0.20% 34,796,447
2012-02-10 2012-02-08 12.938 2,563,173 -14,965 0.20% 33,162,041
2012-02-09 2012-02-07 12.629 2,578,138 +84,091 0.20% 32,559,752
2012-02-07 2012-02-03 12.994 2,494,047 -1,247 0.19% 32,407,687
2012-02-06 2012-02-02 13.078 2,495,294 +74,827 0.19% 32,633,981
2012-02-03 2012-02-01 12.798 2,420,467 +42,758 0.19% 30,976,077
2012-02-01 2012-01-30 12.657 2,377,709 -5,701 0.18% 30,095,229
2012-01-31 2012-01-27 13.078 2,383,410 +14,253 0.18% 31,170,738
2012-01-30 2012-01-26 13.387 2,369,157 -11,403 0.18% 31,715,724
2012-01-27 2012-01-20 13.303 2,380,560 +5,345 0.18% 31,667,945
2012-01-26 2012-01-19 13.247 2,375,215 -33,672 0.18% 31,463,522
2012-01-20 2012-01-18 13.331 2,408,887 -6,414 0.19% 32,112,377
2012-01-19 2012-01-17 13.303 2,415,301 -2,137 0.19% 32,130,095
2012-01-18 2012-01-16 13.162 2,417,438 -8,908 0.19% 31,819,298
2012-01-17 2012-01-13 13.331 2,426,346 -13,541 0.19% 32,345,119
2012-01-16 2012-01-12 12.910 2,439,887 -9,086 0.19% 31,498,506
2012-01-12 2012-01-10 12.517 2,448,973 +3,564 0.19% 30,653,585
2012-01-10 2012-01-06 12.601 2,445,409 -9,087 0.19% 30,814,864
2012-01-09 2012-01-05 12.405 2,454,496 +5,880 0.19% 30,447,176
2012-01-06 2012-01-04 12.545 2,448,616 -10,690 0.19% 30,717,836
2012-01-05 2012-01-03 12.208 2,459,306 -3,563 0.19% 30,023,702
2012-01-04 2011-12-30 12.040 2,462,869 -1,425 0.19% 29,652,480
2011-12-28 2011-12-22 12.068 2,464,294 +9,086 0.19% 29,738,796
2011-12-23 2011-12-21 12.068 2,455,208 +6,592 0.19% 29,629,148
2011-12-21 2011-12-19 11.787 2,448,616 +10,333 0.19% 28,862,396
2011-12-20 2011-12-16 11.928 2,438,283 +17,816 0.19% 29,082,749
2011-12-19 2011-12-15 12.068 2,420,467 -4,276 0.19% 29,209,898
2011-12-15 2011-12-13 11.956 2,424,743 -13,447 0.19% 28,989,775
2011-12-13 2011-12-09 12.039 2,438,190 -5,742 0.19% 29,354,394
2011-12-12 2011-12-08 12.262 2,443,932 -6,100 0.19% 29,968,405
2011-12-09 2011-12-07 12.067 2,450,032 -27,988 0.19% 29,565,245
2011-12-08 2011-12-06 11.482 2,478,020 -3,588 0.19% 28,452,724
2011-12-07 2011-12-05 11.621 2,481,608 +2,153 0.19% 28,839,722
2011-12-05 2011-12-01 11.594 2,479,455 +27,629 0.19% 28,745,601
2011-12-02 2011-11-30 11.649 2,451,826 -4,306 0.19% 28,561,944
2011-12-01 2011-11-29 11.510 2,456,132 -3,588 0.19% 28,269,855
2011-11-30 2011-11-28 11.287 2,459,720 -20,273 0.19% 27,762,753
2011-11-29 2011-11-25 11.343 2,479,993 +3,588 0.19% 28,129,803
2011-11-25 2011-11-23 11.566 2,476,405 -8,970 0.19% 28,641,226
2011-11-24 2011-11-22 11.621 2,485,375 -5,383 0.19% 28,883,500
2011-11-22 2011-11-18 11.621 2,490,758 +14,353 0.19% 28,946,058
2011-11-15 2011-11-11 11.816 2,476,405 +718 0.19% 29,262,361
2011-11-14 2011-11-10 11.705 2,475,687 +897 0.19% 28,977,897
2011-11-10 2011-11-08 12.095 2,474,790 +2,870 0.19% 29,932,977
2011-11-09 2011-11-07 12.290 2,471,920 -1,435 0.19% 30,380,494
2011-11-08 2011-11-04 12.235 2,473,355 +1,615 0.19% 30,260,271
2011-11-04 2011-11-02 12.513 2,471,740 +897 0.19% 30,929,362
2011-11-03 2011-11-01 12.541 2,470,843 +14,353 0.19% 30,986,997
2011-11-02 2011-10-31 12.848 2,456,490 -9,330 0.19% 31,560,055
2011-11-01 2011-10-28 12.569 2,465,820 +1,794 0.19% 30,992,724
2011-10-31 2011-10-27 12.597 2,464,026 +8,253 0.19% 31,038,845
2011-10-28 2011-10-26 12.541 2,455,773 -2,691 0.19% 30,798,004
2011-10-27 2011-10-25 12.290 2,458,464 +8,971 0.19% 30,215,117
2011-10-26 2011-10-24 12.235 2,449,493 -1,615 0.19% 29,968,331
2011-10-25 2011-10-21 11.956 2,451,108 -13,635 0.19% 29,304,990
2011-10-20 2011-10-18 11.594 2,464,743 +10,764 0.19% 28,575,037
2011-10-19 2011-10-17 12.039 2,453,979 -6,458 0.19% 29,544,485
2011-10-18 2011-10-14 11.956 2,460,437 -2,153 0.19% 29,416,525
2011-10-17 2011-10-13 12.235 2,462,590 +2,870 0.19% 30,128,566
2011-10-14 2011-10-12 11.566 2,459,720 -3,588 0.19% 28,448,253
2011-10-13 2011-10-11 11.398 2,463,308 -30,859 0.19% 28,077,851
2011-10-11 2011-10-07 11.203 2,494,167 -15,070 0.19% 27,943,025
2011-10-10 2011-10-06 10.590 2,509,237 +3,588 0.19% 26,573,399
2011-10-07 2011-10-04 10.479 2,505,649 -39,470 0.19% 26,256,081
2011-10-06 2011-10-03 10.451 2,545,119 -1,794 0.20% 26,598,748
2011-10-04 2011-09-30 10.980 2,546,913 -2,153 0.20% 27,966,117
2011-10-03 2011-09-28 10.980 2,549,066 -8,971 0.20% 27,989,757
2011-09-30 2011-09-27 11.231 2,558,037 -93,293 0.20% 28,729,873
2011-09-28 2011-09-26 11.175 2,651,330 -1,436 0.20% 29,629,887
2011-09-27 2011-09-23 11.538 2,652,766 -35,882 0.20% 30,607,025
2011-09-26 2011-09-22 11.343 2,688,648 -3,588 0.20% 30,496,513
2011-09-23 2011-09-21 11.621 2,692,236 -1,076 0.20% 31,287,511
2011-09-22 2011-09-20 11.733 2,693,312 -7,177 0.20% 31,600,255
2011-09-21 2011-09-19 11.761 2,700,489 -3,588 0.20% 31,759,722
2011-09-20 2011-09-16 11.677 2,704,077 -3,588 0.21% 31,575,840
2011-09-19 2011-09-15 11.677 2,707,665 -3,588 0.21% 31,617,737
2011-09-16 2011-09-14 11.844 2,711,253 -64,588 0.21% 32,112,995
2011-09-15 2011-09-12 11.900 2,775,841 +9,688 0.21% 33,032,717
2011-09-14 2011-09-09 12.207 2,766,153 +17,941 0.21% 33,765,419
2011-09-12 2011-09-08 12.179 2,748,212 +30,500 0.21% 33,469,830
2011-09-09 2011-09-07 11.900 2,717,712 +6,459 0.21% 32,340,977
2011-09-08 2011-09-06 11.538 2,711,253 -21,350 0.21% 31,281,835
2011-09-07 2011-09-05 11.538 2,732,603 +25,117 0.21% 31,528,166
2011-09-06 2011-09-02 11.538 2,707,486 -25,117 0.21% 31,238,372
2011-09-05 2011-09-01 11.594 2,732,603 -7,177 0.21% 31,680,476
2011-09-02 2011-08-31 11.510 2,739,780 +7,177 0.21% 31,534,618
2011-09-01 2011-08-30 11.175 2,732,603 -4,486 0.21% 30,538,152
2011-08-31 2011-08-29 10.869 2,737,089 +4,306 0.21% 29,749,205
2011-08-30 2011-08-26 10.562 2,732,783 +4,306 0.21% 28,864,643
2011-08-29 2011-08-25 10.590 2,728,477 +3,588 0.21% 28,895,201
2011-08-26 2011-08-24 10.562 2,724,889 +26,912 0.21% 28,781,264
2011-08-24 2011-08-22 10.228 2,697,977 -3,588 0.20% 27,594,729
2011-08-23 2011-08-19 10.284 2,701,565 -21,530 0.20% 27,782,007
2011-08-22 2011-08-18 10.590 2,723,095 -2,152 0.21% 28,838,205
2011-08-19 2011-08-17 10.757 2,725,247 +35,164 0.21% 29,316,695
2011-08-18 2011-08-16 10.674 2,690,083 -9,688 0.20% 28,713,510
2011-08-17 2011-08-15 10.757 2,699,771 -3,588 0.20% 29,042,638
2011-08-16 2011-08-12 10.284 2,703,359 +40,905 0.21% 27,800,456
2011-08-15 2011-08-11 10.200 2,662,454 -5,023 0.20% 27,157,202
2011-08-12 2011-08-10 10.312 2,667,477 +16,506 0.20% 27,505,797
2011-08-11 2011-08-09 10.562 2,650,971 +10,764 0.20% 28,000,515
2011-08-10 2011-08-08 11.064 2,640,207 -6,817 0.20% 29,211,262
2011-08-08 2011-08-04 12.318 2,647,024 +3,588 0.20% 32,606,335
2011-08-05 2011-08-03 12.039 2,643,436 -242,922 0.20% 31,825,437
2011-08-04 2011-08-02 12.402 2,886,358 -10,765 0.22% 35,795,797
2011-08-03 2011-08-01 12.625 2,897,123 -64,588 0.22% 36,575,222
2011-08-02 2011-07-29 12.792 2,961,711 -10,406 0.22% 37,885,864
2011-08-01 2011-07-28 12.903 2,972,117 +5,024 0.23% 38,350,296
2011-07-29 2011-07-27 12.875 2,967,093 +2,332 0.23% 38,202,780
2011-07-28 2011-07-26 12.959 2,964,761 +5,383 0.22% 38,420,629
2011-07-27 2011-07-25 12.708 2,959,378 +12,917 0.22% 37,608,596
2011-07-26 2011-07-22 12.736 2,946,461 -16,864 0.22% 37,526,558
2011-07-25 2011-07-21 12.430 2,963,325 -1,436 0.22% 36,832,905
2011-07-22 2011-07-20 12.625 2,964,761 +157,164 0.22% 37,429,129
2011-07-21 2011-07-19 13.266 2,807,597 -85,399 0.21% 37,244,621
2011-07-20 2011-07-18 13.433 2,892,996 -3,589 0.22% 38,861,244
2011-07-19 2011-07-15 13.684 2,896,585 -17,941 0.22% 39,635,980
2011-07-18 2011-07-14 13.433 2,914,526 +3,589 0.22% 39,150,454
2011-07-15 2011-07-13 13.739 2,910,937 -13,456 0.22% 39,994,618
2011-07-14 2011-07-12 13.489 2,924,393 -8,074 0.22% 39,445,996
2011-07-13 2011-07-11 13.795 2,932,467 +3,230 0.22% 40,453,878
2011-07-12 2011-07-08 14.074 2,929,237 +95,805 0.22% 41,225,670
2011-07-11 2011-07-07 14.404 2,833,432 -74,330 0.21% 40,813,778
2011-07-08 2011-07-06 14.184 2,907,762 +1,815 0.22% 41,243,774
2011-07-07 2011-07-05 14.322 2,905,947 +75,340 0.22% 41,618,205
2011-07-06 2011-07-04 14.432 2,830,607 +45,204 0.21% 40,851,045
2011-07-05 2011-06-30 14.322 2,785,403 -82,057 0.21% 39,891,805
2011-07-04 2011-06-29 14.267 2,867,460 -18,154 0.21% 40,909,054
2011-06-30 2011-06-28 14.101 2,885,614 +70,802 0.22% 40,691,201
2011-06-29 2011-06-27 13.661 2,814,812 +15,068 0.21% 38,452,394
2011-06-28 2011-06-24 13.771 2,799,744 +57,367 0.21% 38,554,994
2011-06-24 2011-06-22 13.633 2,742,377 -15,613 0.21% 37,387,349
2011-06-23 2011-06-21 13.661 2,757,990 +3,631 0.21% 37,676,164
2011-06-22 2011-06-20 13.523 2,754,359 -3,631 0.21% 37,247,261
2011-06-21 2011-06-17 13.578 2,757,990 +21,785 0.21% 37,448,284
2011-06-20 2011-06-16 13.854 2,736,205 -33,767 0.21% 37,906,085
2011-06-17 2011-06-15 13.936 2,769,972 -7,987 0.21% 38,602,747
2011-06-16 2011-06-14 13.495 2,777,959 -118,911 0.21% 37,489,895
2011-06-15 2011-06-13 13.578 2,896,870 +1,271 0.22% 39,334,011
2011-06-14 2011-06-10 13.798 2,895,599 +4,176 0.22% 39,954,753
2011-06-13 2011-06-09 13.551 2,891,423 -14,524 0.22% 39,180,416
2011-06-10 2011-06-08 13.854 2,905,947 -63,176 0.22% 40,257,610
2011-06-09 2011-06-07 14.129 2,969,123 -5,447 0.22% 41,950,570
2011-06-08 2011-06-03 14.212 2,974,570 +30,318 0.22% 42,273,305
2011-06-07 2011-06-02 14.487 2,944,252 +26,505 0.22% 42,653,339
2011-06-03 2011-06-01 14.515 2,917,747 -126,535 0.22% 42,349,721
2011-06-02 2011-05-31 13.193 3,044,282 -33,767 0.23% 40,161,757
2011-06-01 2011-05-30 13.165 3,078,049 -10,892 0.23% 40,522,454
2011-05-31 2011-05-27 12.421 3,088,941 +28,320 0.23% 38,368,822
2011-05-30 2011-05-26 12.779 3,060,621 +7,262 0.23% 39,112,884
2011-05-27 2011-05-25 12.752 3,053,359 -65,355 0.23% 38,935,985
2011-05-26 2011-05-24 12.779 3,118,714 -83,510 0.23% 39,855,278
2011-05-25 2011-05-23 12.862 3,202,224 -26,686 0.24% 41,187,070
2011-05-24 2011-05-20 12.862 3,228,910 -7,262 0.24% 41,530,306
2011-05-23 2011-05-19 12.779 3,236,172 +33,041 0.24% 41,356,320
2011-05-20 2011-05-18 13.165 3,203,131 -1,090 0.24% 42,169,156
2011-05-19 2011-05-17 13.248 3,204,221 -12,708 0.24% 42,448,256
2011-05-18 2011-05-16 13.385 3,216,929 -3,993 0.24% 43,059,606
2011-05-17 2011-05-13 13.275 3,220,922 +1,815 0.24% 42,758,214
2011-05-16 2011-05-12 13.220 3,219,107 +11,982 0.24% 42,556,800
2011-05-13 2011-05-11 13.358 3,207,125 +1,815 0.24% 42,840,047
2011-05-12 2011-05-09 13.551 3,205,310 -16,883 0.24% 43,433,762
2011-05-11 2011-05-06 13.551 3,222,193 +11,982 0.24% 43,662,537
2011-05-09 2011-05-05 13.193 3,210,211 +15,249 0.24% 42,350,779
2011-05-06 2011-05-04 12.862 3,194,962 +64,629 0.24% 41,093,666
2011-05-05 2011-05-03 12.862 3,130,333 +133,978 0.23% 40,262,407
2011-05-04 2011-04-29 13.110 2,996,355 -29,773 0.22% 39,281,904
2011-05-03 2011-04-28 13.358 3,026,128 -85,688 0.23% 40,422,330
2011-04-29 2011-04-27 13.413 3,111,816 -2,904 0.23% 41,738,341
2011-04-28 2011-04-26 13.633 3,114,720 +18,154 0.23% 42,463,572
2011-04-27 2011-04-21 13.633 3,096,566 -363 0.23% 42,216,075
2011-04-26 2011-04-20 13.578 3,096,929 -17,973 0.23% 42,050,434
2011-04-21 2011-04-19 13.440 3,114,902 -13,252 0.23% 41,865,523
2011-04-20 2011-04-18 13.633 3,128,154 -10,530 0.23% 42,646,720
2011-04-19 2011-04-15 13.743 3,138,684 -9,622 0.24% 43,136,057
2011-04-18 2011-04-14 13.551 3,148,306 +364 0.24% 42,661,326
2011-04-15 2011-04-13 13.606 3,147,942 +726 0.24% 42,829,794
2011-04-14 2011-04-12 13.358 3,147,216 +3,631 0.24% 42,039,796
2011-04-13 2011-04-11 13.606 3,143,585 -6,899 0.24% 42,770,514
2011-04-12 2011-04-08 13.716 3,150,484 +31,588 0.24% 43,211,459
2011-04-11 2011-04-07 13.495 3,118,896 +41,210 0.23% 42,091,004
2011-04-08 2011-04-06 13.578 3,077,686 -31,225 0.23% 41,789,150
2011-04-07 2011-04-04 12.945 3,108,911 +3,812 0.23% 40,243,751
2011-04-06 2011-04-01 12.587 3,105,099 -2,904 0.23% 39,082,646
2011-04-01 2011-03-30 12.642 3,108,003 +3,994 0.23% 39,290,398
2011-03-31 2011-03-29 12.476 3,104,009 -61,725 0.23% 38,726,967
2011-03-30 2011-03-28 12.807 3,165,734 +5,810 0.24% 40,543,355
2011-03-29 2011-03-25 12.917 3,159,924 -10,711 0.24% 40,817,067
2011-03-28 2011-03-24 12.807 3,170,635 +14,342 0.24% 40,606,122
2011-03-25 2011-03-23 12.862 3,156,293 -60,999 0.24% 40,596,305
2011-03-24 2011-03-22 12.229 3,217,292 +6,173 0.24% 39,342,845
2011-03-23 2011-03-21 12.256 3,211,119 +1,089 0.24% 39,355,798
2011-03-22 2011-03-18 12.118 3,210,030 +116,187 0.24% 38,900,401
2011-03-21 2011-03-17 11.705 3,093,843 +9,622 0.23% 36,214,251
2011-03-18 2011-03-16 12.476 3,084,221 +15,249 0.23% 38,480,083
2011-03-17 2011-03-15 12.532 3,068,972 -8,714 0.23% 38,458,880
2011-03-16 2011-03-14 13.055 3,077,686 +61,362 0.23% 40,178,615
2011-03-15 2011-03-11 12.834 3,016,324 +18,880 0.23% 38,712,946
2011-03-14 2011-03-10 13.082 2,997,444 +31,951 0.22% 39,213,626
2011-03-11 2011-03-09 13.055 2,965,493 +34,130 0.22% 38,713,956
2011-03-10 2011-03-08 12.587 2,931,363 +36,853 0.22% 36,895,900
2011-03-09 2011-03-07 12.862 2,894,510 +4,902 0.22% 37,229,246
2011-03-08 2011-03-04 13.220 2,889,608 +51,740 0.22% 38,200,802
2011-03-07 2011-03-03 12.945 2,837,868 +19,243 0.21% 36,735,196
2011-03-04 2011-03-02 12.917 2,818,625 +43,933 0.21% 36,408,472
2011-03-03 2011-03-01 13.193 2,774,692 +100,212 0.21% 36,605,185
2011-03-02 2011-02-28 13.495 2,674,480 +10,892 0.20% 36,093,396
2011-03-01 2011-02-25 13.495 2,663,588 -24,871 0.20% 35,946,403
2011-02-28 2011-02-24 13.275 2,688,459 +35,582 0.20% 35,689,689
2011-02-25 2011-02-23 13.881 2,652,877 +19,607 0.20% 36,824,763
2011-02-24 2011-02-22 14.129 2,633,270 +45,022 0.20% 37,205,322
2011-02-23 2011-02-21 14.515 2,588,248 +5,628 0.19% 37,567,199
2011-02-22 2011-02-18 14.129 2,582,620 +17,065 0.19% 36,489,691
2011-02-21 2011-02-17 14.652 2,565,555 -45,386 0.19% 37,591,121
2011-02-18 2011-02-16 14.487 2,610,941 +5,447 0.20% 37,824,667
2011-02-17 2011-02-15 14.570 2,605,494 +1,452 0.20% 37,961,036
2011-02-16 2011-02-14 14.762 2,604,042 -21,603 0.20% 38,441,921
2011-02-15 2011-02-11 14.294 2,625,645 +63,902 0.20% 37,531,479
2011-02-14 2011-02-10 14.845 2,561,743 +51,195 0.19% 38,029,151
2011-02-11 2011-02-09 15.451 2,510,548 +2,723 0.19% 38,790,350
2011-02-10 2011-02-08 15.451 2,507,825 +44,841 0.19% 38,748,277
2011-02-08 2011-02-02 15.864 2,462,984 -15,612 0.18% 39,072,966
2011-02-07 2011-01-31 15.286 2,478,596 +40,665 0.19% 37,887,072
2011-02-01 2011-01-28 15.286 2,437,931 +25,235 0.18% 37,265,479
2011-01-31 2011-01-27 15.396 2,412,696 +13,797 0.18% 37,145,544
2011-01-28 2011-01-26 15.478 2,398,899 +1,815 0.18% 37,131,337
2011-01-27 2011-01-25 15.781 2,397,084 +1,997 0.18% 37,829,464
2011-01-26 2011-01-24 15.396 2,395,087 +908 0.18% 36,874,438
2011-01-25 2011-01-21 15.974 2,394,179 +8,351 0.18% 38,245,199
2011-01-24 2011-01-20 16.360 2,385,828 -363 0.18% 39,031,738
2011-01-21 2011-01-19 16.498 2,386,191 -23,782 0.18% 39,366,276
2011-01-20 2011-01-18 15.919 2,409,973 -1,816 0.18% 38,364,746
2011-01-19 2011-01-17 16.029 2,411,789 -1,997 0.18% 38,659,355
2011-01-18 2011-01-14 16.112 2,413,786 -1,815 0.18% 38,890,806
2011-01-17 2011-01-13 16.250 2,415,601 -15,613 0.18% 39,252,699
2011-01-14 2011-01-12 16.222 2,431,214 -726 0.18% 39,439,445
2011-01-13 2011-01-11 16.250 2,431,940 +5,265 0.18% 39,518,202
2011-01-12 2011-01-10 16.442 2,426,675 +3,268 0.18% 39,900,493
2011-01-11 2011-01-07 16.442 2,423,407 +2,904 0.18% 39,846,759
2011-01-10 2011-01-06 16.525 2,420,503 -55,915 0.18% 39,999,005
2011-01-07 2011-01-05 16.553 2,476,418 -82,965 0.19% 40,991,210
2011-01-06 2011-01-04 15.974 2,559,383 -21,240 0.19% 40,884,208
2011-01-05 2011-01-03 15.919 2,580,623 -69,712 0.19% 41,081,351
2011-01-04 2010-12-31 15.313 2,650,335 -24,327 0.20% 40,585,217
2011-01-03 2010-12-29 14.983 2,674,662 -16,339 0.20% 40,073,762
2010-12-30 2010-12-28 14.928 2,691,001 -17,428 0.20% 40,170,335
2010-12-29 2010-12-24 15.120 2,708,429 -15,068 0.20% 40,952,659
2010-12-28 2010-12-22 15.423 2,723,497 -14,705 0.20% 42,005,604
2010-12-23 2010-12-21 15.259 2,738,202 -42,411 0.21% 41,782,327
2010-12-22 2010-12-20 14.793 2,780,613 +12,229 0.21% 41,134,503
2010-12-21 2010-12-17 15.122 2,768,384 -13,689 0.21% 41,863,675
2010-12-20 2010-12-16 14.958 2,782,073 +22,814 0.21% 41,613,391
2010-12-17 2010-12-15 15.643 2,759,259 -18,799 0.21% 43,161,896
2010-12-16 2010-12-14 15.697 2,778,058 -33,582 0.21% 43,608,171
2010-12-15 2010-12-13 14.930 2,811,640 +912 0.21% 41,978,620
2010-12-14 2010-12-10 14.876 2,810,728 +20,624 0.21% 41,811,004
2010-12-10 2010-12-08 15.177 2,790,104 +56,945 0.21% 42,344,996
2010-12-09 2010-12-07 15.780 2,733,159 -33,218 0.20% 43,128,000
2010-12-08 2010-12-06 15.588 2,766,377 -75,743 0.21% 43,121,670
2010-12-07 2010-12-03 15.643 2,842,120 -40,336 0.21% 44,458,055
2010-12-06 2010-12-02 15.560 2,882,456 +109,874 0.21% 44,852,119
2010-12-03 2010-12-01 15.725 2,772,582 -20,989 0.21% 43,598,167
2010-12-02 2010-11-30 15.752 2,793,571 -567,074 0.21% 44,004,744
2010-12-01 2010-11-29 13.944 3,360,645 +14,966 0.25% 46,861,087
2010-11-30 2010-11-26 13.807 3,345,679 -41,613 0.25% 46,194,125
2010-11-29 2010-11-25 13.670 3,387,292 -24,822 0.25% 46,304,705
2010-11-26 2010-11-24 13.944 3,412,114 +20,624 0.25% 47,578,775
2010-11-25 2010-11-23 13.396 3,391,490 -151,670 0.25% 45,432,992
2010-11-24 2010-11-22 13.122 3,543,160 +365 0.26% 46,494,140
2010-11-23 2010-11-19 13.122 3,542,795 +13,872 0.26% 46,489,350
2010-11-22 2010-11-18 13.204 3,528,923 -75,744 0.26% 46,597,344
2010-11-19 2010-11-17 12.629 3,604,667 -3,650 0.27% 45,523,749
2010-11-18 2010-11-16 12.958 3,608,317 -40,154 0.27% 46,756,045
2010-11-17 2010-11-15 12.711 3,648,471 +4,746 0.27% 46,376,805
2010-11-16 2010-11-12 12.958 3,643,725 +2,555 0.27% 47,214,857
2010-11-15 2010-11-11 13.314 3,641,170 +21,172 0.27% 48,478,499
2010-11-12 2010-11-10 13.232 3,619,998 -3,468 0.27% 47,899,106
2010-11-11 2010-11-09 13.451 3,623,466 -4,380 0.27% 48,739,113
2010-11-10 2010-11-08 13.588 3,627,846 +55,667 0.27% 49,294,954
2010-11-09 2010-11-05 13.424 3,572,179 -43,439 0.27% 47,951,394
2010-11-08 2010-11-04 13.533 3,615,618 +59,317 0.27% 48,930,700
2010-11-05 2010-11-03 13.287 3,556,301 -22,632 0.27% 47,251,129
2010-11-04 2010-11-02 11.561 3,578,933 -912 0.27% 41,374,996
2010-11-03 2010-11-01 11.561 3,579,845 -25,552 0.27% 41,385,539
2010-11-02 2010-10-29 11.177 3,605,397 +3,650 0.27% 40,298,158
2010-11-01 2010-10-28 11.424 3,601,747 -37,780 0.27% 41,145,392
2010-10-29 2010-10-27 11.342 3,639,527 +21,354 0.27% 41,277,865
2010-10-28 2010-10-26 11.396 3,618,173 +23,727 0.27% 41,233,918
2010-10-27 2010-10-25 11.479 3,594,446 -39,058 0.27% 41,258,927
2010-10-26 2010-10-22 11.451 3,633,504 +547 0.27% 41,607,715
2010-10-25 2010-10-21 11.615 3,632,957 -8,396 0.27% 42,198,601
2010-10-22 2010-10-20 11.670 3,641,353 -206,606 0.27% 42,495,635
2010-10-21 2010-10-19 11.807 3,847,959 -29,568 0.29% 45,433,861
2010-10-20 2010-10-18 11.670 3,877,527 +19,347 0.29% 45,251,853
2010-10-19 2010-10-15 11.451 3,858,180 +15,149 0.29% 44,180,508
2010-10-18 2010-10-14 11.396 3,843,031 +48,731 0.29% 43,796,475
2010-10-15 2010-10-13 11.287 3,794,300 +3,650 0.28% 42,825,340
2010-10-14 2010-10-12 11.424 3,790,650 +47,454 0.28% 43,303,369
2010-10-13 2010-10-11 11.561 3,743,196 -2,920 0.28% 43,273,992
2010-10-12 2010-10-08 11.533 3,746,116 +56,580 0.28% 43,205,124
2010-10-11 2010-10-07 11.862 3,689,536 +22,996 0.28% 43,765,469
2010-10-08 2010-10-06 11.862 3,666,540 +2,556 0.27% 43,492,690
2010-10-07 2010-10-05 11.780 3,663,984 +205,876 0.27% 43,161,245
2010-10-06 2010-10-04 11.643 3,458,108 -13,871 0.26% 40,262,378
2010-10-05 2010-09-30 11.232 3,471,979 +18,617 0.26% 38,997,152
2010-10-04 2010-09-29 11.068 3,453,362 -39,424 0.26% 38,220,416
2010-09-30 2010-09-28 11.040 3,492,786 -100,200 0.26% 38,561,060
2010-09-29 2010-09-27 10.766 3,592,986 -126,483 0.27% 38,682,988
2010-09-28 2010-09-24 9.972 3,719,469 +7,301 0.28% 37,089,781
2010-09-27 2010-09-22 9.999 3,712,168 -8,031 0.28% 37,118,672
2010-09-24 2010-09-21 9.972 3,720,199 +5,658 0.28% 37,097,060
2010-09-22 2010-09-20 10.054 3,714,541 +48,366 0.28% 37,345,920
2010-09-21 2010-09-17 9.835 3,666,175 +35,408 0.27% 36,056,169
2010-09-20 2010-09-16 9.917 3,630,767 +27,743 0.27% 36,006,333
2010-09-17 2010-09-15 9.972 3,603,024 +26,647 0.27% 35,928,615
2010-09-16 2010-09-14 9.999 3,576,377 +49,279 0.27% 35,760,872
2010-09-15 2010-09-13 9.972 3,527,098 +97,463 0.26% 35,171,497
2010-09-14 2010-09-10 10.164 3,429,635 +4,015 0.26% 34,857,301
2010-09-13 2010-09-09 10.383 3,425,620 +30,297 0.26% 35,567,254
2010-09-10 2010-09-08 10.273 3,395,323 +28,108 0.25% 34,880,629
2010-09-09 2010-09-07 9.944 3,367,215 +12,046 0.25% 33,484,931
2010-09-08 2010-09-06 10.027 3,355,169 -22,267 0.25% 33,640,886
2010-09-07 2010-09-03 9.917 3,377,436 -50,739 0.25% 33,494,048
2010-09-06 2010-09-02 9.506 3,428,175 +8,030 0.26% 32,588,502
2010-09-03 2010-09-01 9.369 3,420,145 +7,301 0.26% 32,043,693
2010-08-31 2010-08-27 9.287 3,412,844 +46,359 0.25% 31,694,805
2010-08-30 2010-08-26 9.616 3,366,485 -2,921 0.25% 32,370,972
2010-08-27 2010-08-25 9.533 3,369,406 -25,552 0.25% 32,122,144
2010-08-26 2010-08-24 9.643 3,394,958 +26,283 0.25% 32,737,764
2010-08-25 2010-08-23 9.999 3,368,675 +1,460 0.25% 33,684,020
2010-08-24 2010-08-20 10.027 3,367,215 -73,736 0.25% 33,761,666
2010-08-23 2010-08-19 9.999 3,440,951 +9,673 0.26% 34,406,722
2010-08-20 2010-08-18 9.944 3,431,278 -42,526 0.26% 34,122,000
2010-08-19 2010-08-17 9.917 3,473,804 +8,761 0.26% 34,449,730
2010-08-18 2010-08-16 9.753 3,465,043 +3,650 0.26% 33,793,297
2010-08-17 2010-08-13 9.862 3,461,393 -25,005 0.26% 34,137,000
2010-08-16 2010-08-12 9.753 3,486,398 +47,454 0.26% 34,001,565
2010-08-13 2010-08-11 10.027 3,438,944 -7,300 0.26% 34,480,863
2010-08-12 2010-08-10 9.972 3,446,244 +1,825 0.26% 34,365,237
2010-08-11 2010-08-09 10.301 3,444,419 +7,300 0.26% 35,479,359
2010-08-10 2010-08-06 10.492 3,437,119 +1,461 0.26% 36,063,285
2010-08-09 2010-08-05 10.465 3,435,658 +141,266 0.26% 35,953,836
2010-08-06 2010-08-04 10.520 3,294,392 -48,001 0.25% 34,656,000
2010-08-05 2010-08-03 10.136 3,342,393 -2,373 0.25% 33,879,047
2010-08-04 2010-08-02 9.999 3,344,766 +49,279 0.25% 33,444,950
2010-08-03 2010-07-30 9.999 3,295,487 +7,301 0.25% 32,952,200
2010-08-02 2010-07-29 9.917 3,288,186 -5,476 0.25% 32,608,956
2010-07-30 2010-07-28 10.027 3,293,662 -43,803 0.25% 33,024,181
2010-07-29 2010-07-27 9.972 3,337,465 +60,777 0.25% 33,280,516
2010-07-28 2010-07-26 9.890 3,276,688 -21,537 0.24% 32,405,165
2010-07-27 2010-07-23 9.643 3,298,225 +74,101 0.25% 31,804,962
2010-07-26 2010-07-22 9.506 3,224,124 +56,945 0.24% 30,648,777
2010-07-23 2010-07-21 9.260 3,167,179 +27,195 0.24% 29,326,569
2010-07-22 2010-07-20 9.342 3,139,984 +14,783 0.23% 29,332,816
2010-07-21 2010-07-19 9.315 3,125,201 -42,120 0.23% 29,110,340
2010-07-19 2010-07-15 9.450 3,167,321 +25,927 0.23% 29,930,250
2010-07-16 2010-07-14 9.720 3,141,394 +78,521 0.23% 30,533,398
2010-07-15 2010-07-13 9.531 3,062,873 +11,482 0.23% 29,191,332
2010-07-14 2010-07-12 9.747 3,051,391 +1,851 0.22% 29,740,981
2010-07-13 2010-07-09 9.531 3,049,540 -3,703 0.22% 29,064,259
2010-07-12 2010-07-08 9.450 3,053,243 -2,963 0.22% 28,852,247
2010-07-09 2010-07-07 9.477 3,056,206 +8,889 0.22% 28,962,761
2010-07-08 2010-07-06 9.639 3,047,317 -7,408 0.22% 29,372,173
2010-07-06 2010-07-02 9.423 3,054,725 +20,371 0.22% 28,783,776
2010-07-05 2010-06-30 9.666 3,034,354 -42,223 0.22% 29,329,151
2010-07-02 2010-06-29 9.693 3,076,577 +23,704 0.23% 29,820,331
2010-06-30 2010-06-28 10.044 3,052,873 +3,704 0.22% 30,662,100
2010-06-29 2010-06-25 9.990 3,049,169 +15,926 0.22% 30,460,249
2010-06-28 2010-06-24 10.179 3,033,243 +8,334 0.22% 30,874,418
2010-06-25 2010-06-23 10.044 3,024,909 +41,853 0.22% 30,381,239
2010-06-23 2010-06-21 10.260 2,983,056 +48,150 0.22% 30,605,200
2010-06-22 2010-06-18 10.449 2,934,906 +7,963 0.22% 30,665,877
2010-06-21 2010-06-17 10.557 2,926,943 -2,222 0.22% 30,898,774
2010-06-18 2010-06-15 10.449 2,929,165 -37,039 0.22% 30,605,891
2010-06-15 2010-06-11 10.422 2,966,204 -3,889 0.22% 30,912,814
2010-06-14 2010-06-10 10.260 2,970,093 +4,260 0.22% 30,472,204
2010-06-10 2010-06-08 10.638 2,965,833 +18,519 0.22% 31,549,548
2010-06-09 2010-06-07 10.530 2,947,314 +32,779 0.22% 31,034,249
2010-06-08 2010-06-04 10.935 2,914,535 -2,037 0.21% 31,869,446
2010-06-07 2010-06-03 10.503 2,916,572 +14,259 0.21% 30,631,801
2010-06-04 2010-06-02 10.233 2,902,313 +6,482 0.21% 29,698,443
2010-06-03 2010-06-01 10.341 2,895,831 +16,852 0.21% 29,944,855
2010-06-02 2010-05-31 9.990 2,878,979 +3,704 0.21% 28,760,103
2010-06-01 2010-05-28 10.395 2,875,275 -17,778 0.21% 29,887,552
2010-05-31 2010-05-27 10.314 2,893,053 -19,630 0.21% 29,838,018
2010-05-28 2010-05-26 9.072 2,912,683 +24,445 0.21% 26,423,036
2010-05-27 2010-05-25 9.126 2,888,238 -2,222 0.21% 26,357,238
2010-05-26 2010-05-24 10.017 2,890,460 +12,963 0.21% 28,952,835
2010-05-25 2010-05-20 9.450 2,877,497 -27,408 0.21% 27,191,499
2010-05-24 2010-05-19 10.017 2,904,905 -14,816 0.21% 29,097,526
2010-05-20 2010-05-18 10.206 2,919,721 +1,111 0.21% 29,797,743
2010-05-19 2010-05-17 10.395 2,918,610 -4,444 0.21% 30,338,005
2010-05-18 2010-05-14 10.800 2,923,054 +13,704 0.21% 31,567,999
2010-05-17 2010-05-13 11.043 2,909,350 +28,149 0.21% 32,126,950
2010-05-14 2010-05-12 10.773 2,881,201 -10,371 0.21% 31,038,211
2010-05-13 2010-05-11 10.584 2,891,572 +17,779 0.21% 30,603,444
2010-05-12 2010-05-10 10.719 2,873,793 +2,037 0.21% 30,803,227
2010-05-11 2010-05-07 10.287 2,871,756 -109,263 0.21% 29,540,833
2010-05-10 2010-05-06 10.692 2,981,019 +12,963 0.22% 31,872,061
2010-05-07 2010-05-05 11.637 2,968,056 +3,704 0.22% 34,538,191
2010-05-06 2010-05-04 11.880 2,964,352 +33,335 0.22% 35,215,404
2010-05-05 2010-05-03 11.880 2,931,017 -3,704 0.22% 34,819,396
2010-05-04 2010-04-30 11.988 2,934,721 +31,112 0.22% 35,180,338
2010-05-03 2010-04-29 12.474 2,903,609 +12,778 0.21% 36,218,489
2010-04-30 2010-04-28 12.690 2,890,831 -1,481 0.21% 36,683,502
2010-04-29 2010-04-27 12.960 2,892,312 +3,703 0.21% 37,483,195
2010-04-28 2010-04-26 13.338 2,888,609 +1,297 0.21% 38,527,066
2010-04-27 2010-04-23 12.690 2,887,312 -1,482 0.21% 36,638,847
2010-04-26 2010-04-22 12.852 2,888,794 -10,370 0.21% 37,125,623
2010-04-23 2010-04-21 12.933 2,899,164 -1,852 0.21% 37,493,719
2010-04-22 2010-04-20 12.960 2,901,016 -2,223 0.21% 37,595,995
2010-04-21 2010-04-19 12.663 2,903,239 +1,852 0.21% 36,762,569
2010-04-20 2010-04-16 12.663 2,901,387 +10,001 0.21% 36,739,118
2010-04-19 2010-04-15 13.230 2,891,386 +5,555 0.21% 38,251,844
2010-04-16 2010-04-14 13.230 2,885,831 +8,519 0.21% 38,178,354
2010-04-15 2010-04-13 13.392 2,877,312 +2,408 0.21% 38,531,761
2010-04-14 2010-04-12 13.203 2,874,904 +12,222 0.21% 37,956,174
2010-04-13 2010-04-09 13.824 2,862,682 +1,482 0.21% 39,572,482
2010-04-12 2010-04-08 13.986 2,861,200 +4,815 0.21% 40,015,495
2010-04-09 2010-04-07 14.202 2,856,385 -35,187 0.21% 40,565,115
2010-04-08 2010-04-01 13.851 2,891,572 -93,706 0.21% 40,049,915
2010-04-07 2010-03-31 13.878 2,985,278 -3,704 0.22% 41,428,396
2010-04-01 2010-03-30 13.716 2,988,982 +13,334 0.22% 40,995,599
2010-03-31 2010-03-29 14.256 2,975,648 -4,445 0.22% 42,419,515
2010-03-30 2010-03-26 14.229 2,980,093 -38,890 0.22% 42,402,421
2010-03-29 2010-03-25 13.797 3,018,983 -10,371 0.22% 41,651,610
2010-03-26 2010-03-24 13.716 3,029,354 -27,593 0.22% 41,549,324
2010-03-25 2010-03-23 12.933 3,056,947 -12,223 0.22% 39,534,263
2010-03-24 2010-03-22 13.311 3,069,170 -25,556 0.23% 40,852,448
2010-03-23 2010-03-19 12.663 3,094,726 -75,928 0.23% 39,187,293
2010-03-22 2010-03-18 12.744 3,170,654 -24,446 0.23% 40,405,555
2010-03-19 2010-03-17 12.096 3,195,100 +1,482 0.23% 38,646,725
2010-03-18 2010-03-16 11.610 3,193,618 -9,260 0.23% 37,076,749
2010-03-17 2010-03-15 11.637 3,202,878 +3,704 0.24% 37,270,729
2010-03-16 2010-03-12 11.448 3,199,174 -25,927 0.24% 36,623,002
2010-03-15 2010-03-11 11.448 3,225,101 -29,630 0.24% 36,919,805
2010-03-12 2010-03-10 11.583 3,254,731 +33,334 0.24% 37,698,374
2010-03-11 2010-03-09 11.664 3,221,397 -27,038 0.24% 37,573,203
2010-03-10 2010-03-08 10.854 3,248,435 +20,742 0.24% 35,257,414
2010-03-09 2010-03-05 10.800 3,227,693 -16,297 0.24% 34,857,997
2010-03-08 2010-03-04 10.611 3,243,990 +38,520 0.24% 34,420,905
2010-03-05 2010-03-03 11.097 3,205,470 -27,038 0.24% 35,569,991
2010-03-04 2010-03-02 10.962 3,232,508 -14,075 0.24% 35,433,648
2010-03-03 2010-03-01 10.719 3,246,583 -19,260 0.24% 34,799,038
2010-03-02 2010-02-26 10.719 3,265,843 -12,407 0.24% 35,005,480
2010-03-01 2010-02-25 10.665 3,278,250 -24,446 0.24% 34,961,446
2010-02-26 2010-02-24 10.827 3,302,696 -1,111 0.24% 35,757,175
2010-02-25 2010-02-23 10.908 3,303,807 +48,891 0.24% 36,036,803
2010-02-24 2010-02-22 10.962 3,254,916 -6,482 0.24% 35,679,277
2010-02-23 2010-02-19 10.962 3,261,398 -69,632 0.24% 35,750,330
2010-02-22 2010-02-18 10.908 3,331,030 -16,667 0.24% 36,333,742
2010-02-19 2010-02-17 10.746 3,347,697 +75,928 0.25% 35,973,230
2010-02-18 2010-02-12 10.584 3,271,769 +41,853 0.24% 34,627,323
2010-02-17 2010-02-11 10.638 3,229,916 -4,444 0.24% 34,358,775
2010-02-12 2010-02-10 9.801 3,234,360 +3,704 0.24% 31,698,974
2010-02-11 2010-02-09 9.855 3,230,656 +4,815 0.24% 31,837,122
2010-02-10 2010-02-08 9.936 3,225,841 -5,556 0.24% 32,050,957
2010-02-09 2010-02-05 9.882 3,231,397 +36,668 0.24% 31,931,669
2010-02-08 2010-02-04 10.314 3,194,729 +29,075 0.23% 32,949,407
2010-02-05 2010-02-03 10.584 3,165,654 +3,518 0.23% 33,504,237
2010-02-04 2010-02-02 10.476 3,162,136 -12,963 0.23% 33,125,504
2010-02-03 2010-02-01 9.990 3,175,099 -3,333 0.23% 31,718,250
2010-02-02 2010-01-29 9.990 3,178,432 +19,074 0.23% 31,751,546
2010-01-29 2010-01-27 9.207 3,159,358 -3,704 0.23% 29,087,302
2010-01-28 2010-01-26 9.450 3,163,062 -89,632 0.23% 29,890,004
2010-01-26 2010-01-22 10.044 3,252,694 -6,297 0.24% 32,669,040
2010-01-25 2010-01-21 10.152 3,258,991 -13,333 0.24% 33,084,245
2010-01-22 2010-01-20 10.395 3,272,324 -34,075 0.24% 34,014,747
2010-01-21 2010-01-19 9.909 3,306,399 +7,778 0.24% 32,762,086
2010-01-20 2010-01-18 9.963 3,298,621 +38,890 0.24% 32,863,136
2010-01-19 2010-01-15 10.503 3,259,731 +4,074 0.24% 34,235,887
2010-01-18 2010-01-14 10.287 3,255,657 +26,482 0.24% 33,489,899
2010-01-15 2010-01-13 9.747 3,229,175 -14,074 0.24% 31,473,787
2010-01-14 2010-01-12 9.639 3,243,249 -68,521 0.24% 31,260,702
2010-01-13 2010-01-11 9.126 3,311,770 -33,334 0.24% 30,222,271
2010-01-12 2010-01-08 8.802 3,345,104 -3,704 0.25% 29,442,687
2010-01-11 2010-01-07 8.910 3,348,808 -3,704 0.25% 29,836,949
2010-01-08 2010-01-06 8.937 3,352,512 -44,446 0.25% 29,960,466
2010-01-07 2010-01-05 8.883 3,396,958 -5,000 0.25% 30,174,237
2010-01-06 2010-01-04 8.694 3,401,958 -8,889 0.25% 29,575,701
2010-01-05 2009-12-31 8.370 3,410,847 -17,038 0.25% 28,547,899
2010-01-04 2009-12-29 8.424 3,427,885 -1,852 0.25% 28,875,603
2009-12-30 2009-12-28 8.208 3,429,737 -3,703 0.25% 28,150,404
2009-12-29 2009-12-24 8.100 3,433,440 -10,371 0.25% 27,809,997
2009-12-23 2009-12-21 7.938 3,443,811 -9,260 0.25% 27,336,119
2009-12-22 2009-12-18 7.641 3,453,071 +44,817 0.25% 26,384,093
2009-12-21 2009-12-17 8.154 3,408,254 -2,963 0.25% 27,790,037
2009-12-18 2009-12-16 8.235 3,411,217 -1,852 0.25% 28,090,496
2009-12-17 2009-12-15 8.208 3,413,069 +20,000 0.25% 28,013,597
2009-12-16 2009-12-14 8.262 3,393,069 +3,889 0.25% 28,032,662
2009-12-15 2009-12-11 8.262 3,389,180 -1,852 0.25% 28,000,532
2009-12-14 2009-12-10 8.289 3,391,032 -3,333 0.25% 28,107,388
2009-12-11 2009-12-09 8.397 3,394,365 +6,852 0.25% 28,501,594
2009-12-10 2009-12-08 8.613 3,387,513 +12,223 0.25% 29,175,740
2009-12-09 2009-12-07 8.721 3,375,290 +8,704 0.25% 29,434,986
2009-12-08 2009-12-04 9.018 3,366,586 -22,223 0.25% 30,358,926
2009-12-07 2009-12-03 9.126 3,388,809 +14,815 0.25% 30,925,307
2009-12-04 2009-12-02 8.991 3,373,994 +5,185 0.25% 30,334,634
2009-12-03 2009-12-01 8.937 3,368,809 +24,075 0.25% 30,106,107
2009-12-02 2009-11-30 8.910 3,344,734 +17,778 0.25% 29,800,651
2009-12-01 2009-11-27 8.910 3,326,956 -18,519 0.24% 29,642,254
2009-11-30 2009-11-26 9.072 3,345,475 -1,852 0.25% 30,349,203
2009-11-27 2009-11-25 9.126 3,347,327 +32,594 0.25% 30,546,754
2009-11-26 2009-11-24 9.153 3,314,733 +18,519 0.24% 30,338,805
2009-11-25 2009-11-23 9.207 3,296,214 +12,963 0.24% 30,347,296
2009-11-23 2009-11-19 9.450 3,283,251 +3,704 0.24% 31,025,755
2009-11-19 2009-11-17 9.504 3,279,547 -5,555 0.24% 31,167,843
2009-11-18 2009-11-16 9.747 3,285,102 -69,817 0.24% 32,018,891
2009-11-17 2009-11-13 9.720 3,354,919 -60,373 0.25% 32,608,796
2009-11-16 2009-11-12 9.450 3,415,292 -21,482 0.25% 32,273,503
2009-11-13 2009-11-11 9.639 3,436,774 +48,520 0.25% 33,126,032
2009-11-12 2009-11-10 9.072 3,388,254 +46,483 0.25% 30,737,282
2009-11-11 2009-11-09 9.072 3,341,771 +26,668 0.25% 30,315,601
2009-11-10 2009-11-06 9.207 3,315,103 +8,889 0.24% 30,521,202
2009-11-09 2009-11-05 9.261 3,306,214 -13,704 0.24% 30,617,893
2009-11-06 2009-11-04 9.153 3,319,918 +29,630 0.24% 30,386,262
2009-11-05 2009-11-03 9.153 3,290,288 -7,593 0.24% 30,115,067
2009-11-04 2009-11-02 9.261 3,297,881 +15,927 0.24% 30,540,724
2009-11-03 2009-10-30 9.315 3,281,954 +29,630 0.24% 30,570,448
2009-11-02 2009-10-29 9.396 3,252,324 +3,704 0.24% 30,557,883
2009-10-30 2009-10-28 9.693 3,248,620 +7,408 0.24% 31,487,892
2009-10-28 2009-10-23 9.666 3,241,212 +48,520 0.24% 31,328,578
2009-10-27 2009-10-22 9.855 3,192,692 -7,408 0.23% 31,462,999
2009-10-23 2009-10-21 10.152 3,200,100 -926 0.24% 32,486,402
2009-10-22 2009-10-20 9.720 3,201,026 +12,223 0.24% 31,113,003
2009-10-21 2009-10-19 9.423 3,188,803 -7,408 0.23% 30,047,154
2009-10-20 2009-10-16 9.315 3,196,211 +10,186 0.23% 29,771,777
2009-10-19 2009-10-15 9.639 3,186,025 -12,964 0.23% 30,709,137
2009-10-16 2009-10-14 9.531 3,198,989 -4,815 0.24% 30,488,613
2009-10-15 2009-10-13 9.585 3,203,804 +32,224 0.24% 30,707,504
2009-10-14 2009-10-12 9.234 3,171,580 +1,852 0.23% 29,285,457
2009-10-13 2009-10-09 9.261 3,169,728 -2,223 0.23% 29,353,936
2009-10-09 2009-10-07 9.477 3,171,951 +7,408 0.23% 30,059,642
2009-10-07 2009-10-05 8.829 3,164,543 -17,964 0.23% 27,938,879
2009-10-06 2009-10-02 8.640 3,182,507 +44,817 0.23% 27,496,003
2009-10-05 2009-09-30 8.802 3,137,690 -30,001 0.23% 27,617,086
2009-10-02 2009-09-29 9.072 3,167,691 -371 0.23% 28,736,397
2009-09-30 2009-09-28 8.937 3,168,062 -9,259 0.23% 28,312,087
2009-09-29 2009-09-25 9.342 3,177,321 +22,963 0.23% 29,681,607
2009-09-28 2009-09-24 9.261 3,154,358 -2,222 0.23% 29,211,599
2009-09-25 2009-09-23 9.396 3,156,580 +5,371 0.23% 29,658,301
2009-09-24 2009-09-22 9.747 3,151,209 -8,519 0.23% 30,713,876
2009-09-23 2009-09-21 9.396 3,159,728 +17,778 0.23% 29,687,879
2009-09-22 2009-09-18 9.801 3,141,950 +41,483 0.23% 30,793,292
2009-09-21 2009-09-17 10.422 3,100,467 -67,595 0.23% 32,312,060
2009-09-18 2009-09-16 9.747 3,168,062 -7,407 0.23% 30,878,137
2009-09-17 2009-09-15 9.045 3,175,469 +5,555 0.23% 28,721,222
2009-09-16 2009-09-14 9.423 3,169,914 +14,816 0.23% 29,869,168
2009-09-15 2009-09-11 9.693 3,155,098 -21,483 0.23% 30,581,411
2009-09-14 2009-09-10 9.531 3,176,581 -134,448 0.23% 30,275,049
2009-09-11 2009-09-09 8.640 3,311,029 +20,000 0.24% 28,606,399
2009-09-10 2009-09-08 8.559 3,291,029 +3,704 0.24% 28,167,039
2009-09-09 2009-09-07 8.478 3,287,325 +3,704 0.24% 27,869,072
2009-09-08 2009-09-04 8.505 3,283,621 -20,741 0.24% 27,926,326
2009-09-07 2009-09-03 8.343 3,304,362 -18,890 0.24% 27,567,433
2009-09-04 2009-09-02 8.235 3,323,252 -13,704 0.24% 27,366,127
2009-09-03 2009-09-01 8.424 3,336,956 -55,557 0.25% 28,109,641
2009-09-02 2009-08-31 8.289 3,392,513 -55,187 0.25% 28,119,663
2009-09-01 2009-08-28 8.370 3,447,700 -9,260 0.25% 28,856,349
2009-08-31 2009-08-27 8.397 3,456,960 +29,261 0.25% 29,027,188
2009-08-28 2009-08-26 8.559 3,427,699 +29,630 0.25% 29,336,761
2009-08-27 2009-08-25 8.667 3,398,069 -46,112 0.25% 29,450,146
2009-08-26 2009-08-24 8.613 3,444,181 -51,854 0.25% 29,663,806
2009-08-25 2009-08-21 8.316 3,496,035 +11,852 0.26% 29,072,121
2009-08-24 2009-08-20 8.775 3,484,183 -31,482 0.26% 30,572,753
2009-08-21 2009-08-19 8.802 3,515,665 -371 0.26% 30,943,918
2009-08-20 2009-08-18 8.775 3,516,036 -45,001 0.26% 30,852,254
2009-08-19 2009-08-17 8.100 3,561,037 +26,112 0.26% 28,843,500
2009-08-18 2009-08-14 8.532 3,534,925 -19,260 0.26% 30,159,040
2009-08-17 2009-08-13 8.586 3,554,185 -54,816 0.26% 30,515,281
2009-08-14 2009-08-12 8.343 3,609,001 -31,853 0.27% 30,108,956
2009-08-13 2009-08-11 8.829 3,640,854 -287,787 0.27% 32,144,098
2009-08-12 2009-08-10 7.965 3,928,641 +75,558 0.29% 31,290,650
2009-08-11 2009-08-07 7.668 3,853,083 -74,817 0.28% 29,544,519
2009-08-10 2009-08-06 7.047 3,927,900 -74,077 0.29% 27,679,048
2009-08-07 2009-08-05 7.263 4,001,977 -167,227 0.29% 29,065,453
2009-08-06 2009-08-04 6.291 4,169,204 +67,409 0.31% 26,227,645
2009-08-05 2009-08-03 6.426 4,101,795 -52,594 0.30% 26,357,313
2009-08-04 2009-07-31 6.183 4,154,389 -107,411 0.31% 25,685,786
2009-08-03 2009-07-30 6.048 4,261,800 +140,746 0.31% 25,774,563
2009-07-31 2009-07-29 5.940 4,121,054 +41,112 0.30% 24,478,297
2009-07-30 2009-07-28 6.183 4,079,942 +50,002 0.30% 25,225,495
2009-07-29 2009-07-27 6.399 4,029,940 -20,371 0.30% 25,786,782
2009-07-28 2009-07-24 6.372 4,050,311 -583,722 0.30% 25,807,777
2009-07-27 2009-07-23 5.643 4,634,033 +33,334 0.34% 26,149,033
2009-07-24 2009-07-22 5.481 4,600,699 +82,410 0.34% 25,215,645
2009-07-23 2009-07-21 5.589 4,518,289 +48,150 0.33% 25,251,930
2009-07-22 2009-07-20 5.805 4,470,139 -24,075 0.33% 25,948,348
2009-07-21 2009-07-17 5.778 4,494,214 -22,223 0.33% 25,966,759
2009-07-20 2009-07-16 5.697 4,516,437 -268,712 0.33% 25,729,339
2009-07-17 2009-07-15 5.589 4,785,149 -97,966 0.35% 26,743,364
2009-07-16 2009-07-14 5.427 4,883,115 +29,630 0.36% 26,499,839
2009-07-15 2009-07-13 5.373 4,853,485 -21,482 0.36% 26,076,962
2009-07-14 2009-07-10 5.454 4,874,967 -3,704 0.36% 26,587,241
2009-07-13 2009-07-09 5.481 4,878,671 -25,926 0.36% 26,739,162
2009-07-10 2009-07-08 5.400 4,904,597 -9,260 0.36% 26,483,998
2009-07-09 2009-07-07 5.319 4,913,857 +190,006 0.36% 26,135,990
2009-07-08 2009-07-06 5.508 4,723,851 +28,519 0.35% 26,018,160
2009-07-07 2009-07-03 5.508 4,695,332 +89,262 0.35% 25,861,082
2009-07-06 2009-07-02 5.535 4,606,070 +122,226 0.34% 25,493,803
2009-07-03 2009-06-30 5.643 4,483,844 +33,335 0.33% 25,301,543
2009-07-02 2009-06-29 5.697 4,450,509 +14,815 0.33% 25,353,759
2009-06-30 2009-06-26 5.805 4,435,694 -187,598 0.33% 25,748,401
2009-06-29 2009-06-25 5.400 4,623,292 +32,964 0.34% 24,964,998
2009-06-26 2009-06-24 5.346 4,590,328 +2,963 0.34% 24,539,128
2009-06-25 2009-06-23 5.346 4,587,365 +377,419 0.34% 24,523,289
2009-06-24 2009-06-22 5.724 4,209,946 +13,334 0.31% 24,096,980
2009-06-23 2009-06-19 5.832 4,196,612 +14,815 0.31% 24,473,878
2009-06-22 2009-06-18 5.751 4,181,797 +150,560 0.31% 24,048,765
2009-06-19 2009-06-17 5.859 4,031,237 +5,926 0.30% 23,618,281
2009-06-18 2009-06-16 5.859 4,025,311 +148,153 0.30% 23,583,562
2009-06-17 2009-06-15 6.156 3,877,158 +12,037 0.28% 23,867,040
2009-06-16 2009-06-12 6.237 3,865,121 +926 0.28% 24,106,008
2009-06-15 2009-06-11 5.886 3,864,195 +12,593 0.28% 22,743,943
2009-06-12 2009-06-10 5.832 3,851,602 -23,334 0.28% 22,461,842
2009-06-11 2009-06-09 5.778 3,874,936 +8,149 0.28% 22,388,682
2009-06-10 2009-06-08 5.967 3,866,787 +120,004 0.28% 23,072,399
2009-06-09 2009-06-05 6.318 3,746,783 -27,038 0.28% 23,671,437
2009-06-08 2009-06-04 6.426 3,773,821 +35,556 0.28% 24,249,818
2009-06-05 2009-06-03 6.534 3,738,265 -80,743 0.27% 24,425,062
2009-06-04 2009-06-02 5.994 3,819,008 +177,783 0.28% 22,890,420
2009-06-03 2009-06-01 5.778 3,641,225 -66,298 0.27% 21,038,342
2009-06-02 2009-05-29 5.724 3,707,523 +11,111 0.27% 21,221,200
2009-06-01 2009-05-27 5.643 3,696,412 -5,185 0.27% 20,858,203
2009-05-29 2009-05-26 5.589 3,701,597 +3,704 0.27% 20,687,581
2009-05-27 2009-05-25 5.643 3,697,893 +4,815 0.27% 20,866,560
2009-05-26 2009-05-22 5.535 3,693,078 -2,963 0.27% 20,440,549
2009-05-25 2009-05-21 5.724 3,696,041 +87,410 0.27% 21,155,479
2009-05-22 2009-05-20 5.832 3,608,631 +9,260 0.27% 21,044,880
2009-05-21 2009-05-19 5.562 3,599,371 -11,853 0.26% 20,019,077
2009-05-20 2009-05-18 5.508 3,611,224 +12,223 0.27% 19,890,002
2009-05-19 2009-05-15 5.562 3,599,001 +43,520 0.26% 20,017,019
2009-05-18 2009-05-14 5.454 3,555,481 +12,963 0.26% 19,390,989
2009-05-15 2009-05-13 5.589 3,542,518 +6,297 0.26% 19,798,516
2009-05-14 2009-05-12 5.373 3,536,221 -67,780 0.26% 18,999,523
2009-05-13 2009-05-11 5.886 3,604,001 -130,745 0.26% 21,212,488
2009-05-12 2009-05-08 5.157 3,734,746 +25,927 0.27% 19,259,485
2009-05-11 2009-05-07 5.157 3,708,819 +27,408 0.27% 19,125,783
2009-05-08 2009-05-06 5.238 3,681,411 -22,593 0.27% 19,282,630
2009-05-07 2009-05-05 5.049 3,704,004 +74,446 0.27% 18,700,933
2009-05-06 2009-05-04 4.968 3,629,558 -18,519 0.27% 18,031,082
2009-05-05 2009-04-30 4.590 3,648,077 +31,483 0.27% 16,744,151
2009-05-04 2009-04-29 4.563 3,616,594 +43,705 0.27% 16,502,004
2009-04-30 2009-04-28 4.563 3,572,889 -7,408 0.26% 16,302,584
2009-04-29 2009-04-27 4.590 3,580,297 +7,408 0.26% 16,433,051
2009-04-28 2009-04-24 4.914 3,572,889 +34,075 0.26% 17,556,629
2009-04-27 2009-04-23 5.157 3,538,814 +14,815 0.26% 18,249,095
2009-04-24 2009-04-22 5.184 3,523,999 -98,892 0.26% 18,267,841
2009-04-23 2009-04-21 4.995 3,622,891 -12,037 0.27% 18,095,776
2009-04-22 2009-04-20 5.103 3,634,928 +80,373 0.27% 18,548,459
2009-04-21 2009-04-17 4.968 3,554,555 -13,704 0.26% 17,658,479
2009-04-20 2009-04-16 4.887 3,568,259 +9,259 0.26% 17,437,538
2009-04-17 2009-04-15 4.941 3,559,000 +33,335 0.26% 17,584,471
2009-04-16 2009-04-14 4.968 3,525,665 -59,262 0.26% 17,514,958
2009-04-15 2009-04-09 4.617 3,584,927 -1,852 0.26% 16,551,092
2009-04-14 2009-04-08 4.617 3,586,779 -7,407 0.26% 16,559,642
2009-04-07 2009-04-03 4.698 3,594,186 -120,004 0.26% 16,884,959
2009-04-06 2009-04-02 4.212 3,714,190 -42,594 0.27% 15,643,680
2009-04-03 2009-04-01 3.861 3,756,784 +31,112 0.28% 14,504,491
2009-04-02 2009-03-31 4.023 3,725,672 -11,111 0.27% 14,987,911
2009-04-01 2009-03-30 4.077 3,736,783 -11,112 0.27% 15,234,389
2009-03-31 2009-03-27 4.347 3,747,895 -26,667 0.28% 16,291,592
2009-03-30 2009-03-26 4.212 3,774,562 +12,778 0.28% 15,897,959
2009-03-27 2009-03-25 4.239 3,761,784 -245,193 0.28% 15,945,705
2009-03-26 2009-03-24 3.969 4,006,977 -465,940 0.29% 15,903,196
2009-03-25 2009-03-23 3.429 4,472,917 -74,077 0.33% 15,337,154
2009-03-24 2009-03-20 3.078 4,546,994 +64,817 0.33% 13,995,211
2009-03-20 2009-03-18 3.348 4,482,177 -13,704 0.33% 15,005,861
2009-03-19 2009-03-17 3.267 4,495,881 -59,446 0.33% 14,687,585
2009-03-18 2009-03-16 3.240 4,555,327 +8,519 0.33% 14,758,799
2009-03-17 2009-03-13 3.132 4,546,808 +25,926 0.33% 14,240,159
2009-03-16 2009-03-12 3.105 4,520,882 -41,482 0.33% 14,036,901
2009-03-13 2009-03-11 2.943 4,562,364 +11,111 0.34% 13,426,619
2009-03-12 2009-03-10 2.889 4,551,253 +62,965 0.33% 13,148,160
2009-03-11 2009-03-09 2.889 4,488,288 +183,709 0.33% 12,966,260
2009-03-10 2009-03-06 3.510 4,304,579 +100,003 0.32% 15,108,601
2009-03-09 2009-03-05 3.645 4,204,576 -7,407 0.31% 15,325,202
2009-03-06 2009-03-04 3.618 4,211,983 +11,111 0.31% 15,238,479
2009-03-04 2009-03-02 3.618 4,200,872 +70,373 0.31% 15,198,281
2009-03-03 2009-02-27 3.753 4,130,499 +59,261 0.30% 15,501,279
2009-03-02 2009-02-26 3.942 4,071,238 -5,185 0.30% 16,048,320
2009-02-27 2009-02-25 3.915 4,076,423 +9,630 0.30% 15,958,698
2009-02-26 2009-02-24 4.023 4,066,793 +18,519 0.30% 16,360,198
2009-02-25 2009-02-23 4.050 4,048,274 +29,630 0.30% 16,394,998
2009-02-24 2009-02-20 4.050 4,018,644 +5,186 0.30% 16,275,001
2009-02-23 2009-02-19 4.185 4,013,458 -11,112 0.29% 16,795,798
2009-02-20 2009-02-18 4.104 4,024,570 +55,002 0.30% 16,516,320
2009-02-19 2009-02-17 4.050 3,969,568 +172,227 0.29% 16,076,249
2009-02-18 2009-02-16 4.239 3,797,341 +33,335 0.28% 16,096,427
2009-02-17 2009-02-13 4.320 3,764,006 +8,889 0.28% 16,259,999
2009-02-16 2009-02-12 4.320 3,755,117 +22,593 0.28% 16,221,600
2009-02-13 2009-02-11 4.428 3,732,524 +19,630 0.27% 16,527,101
2009-02-12 2009-02-10 4.563 3,712,894 -65,928 0.27% 16,941,407
2009-02-11 2009-02-09 4.266 3,778,822 +51,854 0.28% 16,119,952
2009-02-10 2009-02-06 4.428 3,726,968 -45,927 0.27% 16,502,500
2009-02-09 2009-02-05 4.320 3,772,895 -35,372 0.28% 16,298,398
2009-02-06 2009-02-04 4.212 3,808,267 +7,408 0.28% 16,039,920
2009-02-05 2009-02-03 4.158 3,800,859 +62,779 0.28% 15,803,479
2009-02-04 2009-02-02 4.266 3,738,080 +18,520 0.27% 15,946,152
2009-02-03 2009-01-30 4.455 3,719,560 -32,038 0.27% 16,570,123
2009-02-02 2009-01-29 4.239 3,751,598 -25,927 0.28% 15,902,528
2009-01-30 2009-01-23 4.077 3,777,525 +37,038 0.28% 15,400,489
2009-01-29 2009-01-22 4.212 3,740,487 -11,111 0.27% 15,754,440
2009-01-23 2009-01-21 4.104 3,751,598 -7,408 0.28% 15,396,078
2009-01-22 2009-01-20 4.212 3,759,006 +13,519 0.28% 15,832,440
2009-01-21 2009-01-19 4.266 3,745,487 -31,853 0.28% 15,977,749
2009-01-20 2009-01-16 4.347 3,777,340 +22,223 0.28% 16,419,585
2009-01-19 2009-01-15 4.374 3,755,117 +18,519 0.28% 16,424,370
2009-01-16 2009-01-14 4.455 3,736,598 +41,112 0.27% 16,646,025
2009-01-15 2009-01-13 4.698 3,695,486 +9,260 0.27% 17,360,852
2009-01-14 2009-01-12 4.779 3,686,226 -11,667 0.27% 17,615,925
2009-01-12 2009-01-08 4.671 3,697,893 +4,445 0.27% 17,272,320
2009-01-09 2009-01-07 4.968 3,693,448 +23,704 0.27% 18,348,478
2009-01-08 2009-01-06 4.671 3,669,744 +117,041 0.27% 17,140,840
2009-01-07 2009-01-05 4.536 3,552,703 +60,742 0.26% 16,114,558
2009-01-06 2009-01-02 4.995 3,491,961 -74,446 0.26% 17,441,801
2009-01-02 2008-12-29 3.537 3,566,407 +18,519 0.26% 12,613,988
2008-12-30 2008-12-24 3.537 3,547,888 +25,186 0.26% 12,548,489
2008-12-29 2008-12-22 3.510 3,522,702 +85,928 0.26% 12,364,298
2008-12-23 2008-12-19 3.483 3,436,774 -7,407 0.25% 11,969,911
2008-12-22 2008-12-18 3.456 3,444,181 +55,557 0.25% 11,902,718
2008-12-19 2008-12-17 3.618 3,388,624 -24,816 0.25% 12,259,659
2008-12-17 2008-12-15 3.564 3,413,440 -25,927 0.25% 12,165,121
2008-12-16 2008-12-12 3.564 3,439,367 +81,485 0.25% 12,257,522
2008-12-15 2008-12-11 3.780 3,357,882 -85,559 0.25% 12,692,398
2008-12-12 2008-12-10 3.672 3,443,441 -102,410 0.25% 12,643,921
2008-12-11 2008-12-09 3.456 3,545,851 +7,407 0.26% 12,254,079
2008-12-10 2008-12-08 3.321 3,538,444 -8,704 0.26% 11,750,806
2008-12-09 2008-12-05 3.240 3,547,148 +3,704 0.26% 11,492,401
2008-12-08 2008-12-04 3.186 3,543,444 +3,148 0.26% 11,289,061
2008-12-05 2008-12-03 3.240 3,540,296 -7,407 0.26% 11,470,201
2008-12-04 2008-12-02 3.294 3,547,703 +11,111 0.26% 11,685,769
2008-12-02 2008-11-28 3.483 3,536,592 +371 0.26% 12,317,566
2008-12-01 2008-11-27 3.456 3,536,221 -3,704 0.26% 12,220,799
2008-11-28 2008-11-26 3.483 3,539,925 -133,338 0.26% 12,329,174
2008-11-26 2008-11-24 3.024 3,673,263 +37,039 0.27% 11,107,601
2008-11-25 2008-11-21 3.078 3,636,224 +40,742 0.27% 11,191,948
2008-11-24 2008-11-20 3.051 3,595,482 +92,595 0.26% 10,969,474
2008-11-21 2008-11-19 3.132 3,502,887 -7,408 0.26% 10,970,700
2008-11-20 2008-11-18 3.105 3,510,295 +7,964 0.26% 10,899,126
2008-11-19 2008-11-17 3.213 3,502,331 +96,114 0.26% 11,252,639
2008-11-18 2008-11-14 3.375 3,406,217 -9,075 0.25% 11,495,624
2008-11-17 2008-11-13 3.483 3,415,292 -3,703 0.25% 11,895,091
2008-11-14 2008-11-12 3.618 3,418,995 +7,407 0.25% 12,369,538
2008-11-13 2008-11-11 3.537 3,411,588 +17,038 0.25% 12,066,411
2008-11-12 2008-11-10 3.888 3,394,550 +66,668 0.25% 13,197,599
2008-11-11 2008-11-07 3.969 3,327,882 -3,703 0.24% 13,207,952
2008-11-07 2008-11-05 3.942 3,331,585 -12,964 0.24% 13,132,699
2008-11-06 2008-11-04 3.618 3,344,549 +10,001 0.25% 12,100,201
2008-11-05 2008-11-03 3.780 3,334,548 -29,261 0.25% 12,604,198
2008-11-04 2008-10-31 4.320 3,363,809 -9,259 0.25% 14,531,202
2008-11-03 2008-10-30 3.645 3,373,068 -24,816 0.25% 12,294,449
2008-10-31 2008-10-29 3.186 3,397,884 -3,704 0.25% 10,825,321
2008-10-29 2008-10-27 2.835 3,401,588 +12,964 0.25% 9,643,201
2008-10-28 2008-10-24 3.456 3,388,624 +18,519 0.25% 11,710,719
2008-10-24 2008-10-22 4.374 3,370,105 -7,408 0.25% 14,740,380
2008-10-23 2008-10-21 4.401 3,377,513 -7,407 0.25% 14,863,971
2008-10-22 2008-10-20 4.455 3,384,920 -14,445 0.25% 15,079,348
2008-10-21 2008-10-17 4.590 3,399,365 -71,854 0.25% 15,602,599
2008-10-20 2008-10-16 4.968 3,471,219 +10,741 0.26% 17,244,478
2008-10-17 2008-10-15 5.400 3,460,478 +30,001 0.25% 18,685,999
2008-10-16 2008-10-14 5.643 3,430,477 -3,704 0.25% 19,357,578
2008-10-15 2008-10-13 5.400 3,434,181 -41,483 0.25% 18,543,999
2008-10-14 2008-10-10 5.400 3,475,664 -21,482 0.26% 18,768,000
2008-10-13 2008-10-09 6.426 3,497,146 -9,630 0.26% 22,471,959
2008-10-10 2008-10-08 6.750 3,506,776 -18,889 0.26% 23,670,000
2008-10-09 2008-10-06 7.425 3,525,665 -741 0.26% 26,177,246
2008-10-06 2008-10-02 7.560 3,526,406 +11,111 0.26% 26,658,798
2008-10-03 2008-09-30 7.803 3,515,295 +50,372 0.26% 27,428,992
2008-09-29 2008-09-25 8.154 3,464,923 -6,296 0.25% 28,252,101
2008-09-26 2008-09-24 8.181 3,471,219 -25,927 0.26% 28,397,157
2008-09-25 2008-09-23 8.370 3,497,146 -6,852 0.26% 29,270,199
2008-09-24 2008-09-22 8.478 3,503,998 +1,852 0.26% 29,705,969
2008-09-23 2008-09-19 8.532 3,502,146 -11,667 0.26% 29,879,378
2008-09-22 2008-09-18 7.776 3,513,813 -3,704 0.26% 27,322,558
2008-09-19 2008-09-17 8.289 3,517,517 -5,741 0.26% 29,155,789
2008-09-18 2008-09-16 8.505 3,523,258 -16,482 0.26% 29,964,375
2008-09-17 2008-09-12 8.532 3,539,740 +7,408 0.26% 30,200,120
2008-09-16 2008-09-11 8.640 3,532,332 -3,704 0.26% 30,518,397
2008-09-12 2008-09-10 8.775 3,536,036 -8,149 0.26% 31,027,748
2008-09-11 2008-09-09 8.640 3,544,185 -9,259 0.26% 30,620,804
2008-09-10 2008-09-08 8.478 3,553,444 -18,519 0.26% 30,125,159
2008-09-09 2008-09-05 8.316 3,571,963 -9,815 0.26% 29,703,518
2008-09-05 2008-09-03 8.316 3,581,778 +1,852 0.26% 29,785,137
2008-09-04 2008-09-02 8.424 3,579,926 +2,963 0.26% 30,156,356
2008-09-03 2008-09-01 8.505 3,576,963 +3,703 0.26% 30,421,122
2008-09-02 2008-08-29 8.586 3,573,260 -14,815 0.26% 30,679,054
2008-09-01 2008-08-28 8.478 3,588,075 -3,704 0.26% 30,418,751
2008-08-26 2008-08-21 8.316 3,591,779 +3,704 0.26% 29,868,303
2008-08-21 2008-08-19 8.532 3,588,075 +2,222 0.26% 30,612,501
2008-08-20 2008-08-18 8.694 3,585,853 +5,556 0.26% 31,174,434
2008-08-19 2008-08-15 9.072 3,580,297 +22,038 0.26% 32,479,442
2008-08-18 2008-08-14 9.180 3,558,259 -16,667 0.26% 32,663,799
2008-08-15 2008-08-13 8.964 3,574,926 -35,372 0.26% 32,044,637
2008-08-14 2008-08-12 8.829 3,610,298 -1,111 0.27% 31,874,327
2008-08-13 2008-08-11 8.748 3,611,409 -24,075 0.27% 31,591,621
2008-08-12 2008-08-08 8.262 3,635,484 -3,704 0.27% 30,035,432
2008-08-11 2008-08-07 8.235 3,639,188 +9,260 0.27% 29,967,779
2008-08-08 2008-08-05 8.586 3,629,928 +19,630 0.27% 31,165,590
2008-08-07 2008-08-04 8.640 3,610,298 +16,667 0.27% 31,192,002
2008-08-05 2008-08-01 9.045 3,593,631 +3,704 0.26% 32,503,379
2008-08-04 2008-07-31 8.964 3,589,927 +1,482 0.26% 32,179,102
2008-07-31 2008-07-29 9.153 3,588,445 +1,111 0.26% 32,844,013
2008-07-29 2008-07-25 9.261 3,587,334 +13,334 0.26% 33,221,264
2008-07-28 2008-07-24 9.342 3,574,000 -5,000 0.26% 33,387,267
2008-07-24 2008-07-22 9.369 3,579,000 -14,816 0.26% 33,530,605
2008-07-23 2008-07-21 9.369 3,593,816 -4,815 0.26% 33,669,412
2008-07-22 2008-07-18 9.207 3,598,631 -3,704 0.26% 33,131,563
2008-07-21 2008-07-17 9.180 3,602,335 -740 0.26% 33,068,404
2008-07-18 2008-07-16 9.293 3,603,075 -1,111 0.26% 33,483,773
2008-07-17 2008-07-15 9.319 3,604,186 -102,618 0.26% 33,588,714
2008-07-16 2008-07-14 9.346 3,706,804 +2,666 0.26% 34,642,358
2008-07-15 2008-07-11 9.451 3,704,138 -381 0.26% 35,006,403
2008-07-10 2008-07-08 9.057 3,704,519 -19,046 0.26% 33,551,253
2008-07-08 2008-07-04 8.952 3,723,565 -2,286 0.27% 33,332,750
2008-07-03 2008-06-30 9.136 3,725,851 +3,810 0.27% 34,037,884
2008-06-30 2008-06-26 9.241 3,722,041 -5,905 0.27% 34,393,917
2008-06-27 2008-06-25 9.136 3,727,946 +16,190 0.27% 34,057,023
2008-06-26 2008-06-24 9.214 3,711,756 +7,999 0.27% 34,201,438
2008-06-25 2008-06-23 9.267 3,703,757 +2,667 0.26% 34,322,192
2008-06-24 2008-06-20 9.556 3,701,090 +7,047 0.26% 35,366,237
2008-06-23 2008-06-19 9.766 3,694,043 +6,095 0.26% 36,074,699
2008-06-20 2008-06-18 9.897 3,687,948 -1,524 0.26% 36,499,252
2008-06-19 2008-06-17 9.923 3,689,472 -3,809 0.26% 36,611,190
2008-06-18 2008-06-16 9.844 3,693,281 -3,810 0.26% 36,358,122
2008-06-17 2008-06-13 9.792 3,697,091 -3,237 0.26% 36,201,519
2008-06-16 2008-06-12 9.713 3,700,328 +2,285 0.26% 35,941,796
2008-06-13 2008-06-11 10.107 3,698,043 -3,809 0.26% 37,375,801
2008-06-12 2008-06-10 10.107 3,701,852 +13,332 0.26% 37,414,299
2008-06-11 2008-06-06 10.291 3,688,520 +1,334 0.26% 37,957,363
2008-06-10 2008-06-05 10.238 3,687,186 +3,809 0.26% 37,750,046
2008-06-06 2008-06-04 10.264 3,683,377 -5,905 0.26% 37,807,743
2008-06-05 2008-06-03 10.238 3,689,282 -3,428 0.26% 37,771,505
2008-06-04 2008-06-02 10.238 3,692,710 +2,286 0.26% 37,806,601
2008-05-30 2008-05-28 10.212 3,690,424 +3,809 0.26% 37,686,317
2008-05-29 2008-05-27 10.212 3,686,615 -11,428 0.26% 37,647,420
2008-05-28 2008-05-26 10.186 3,698,043 -1,905 0.26% 37,667,041
2008-05-27 2008-05-23 10.264 3,699,948 -3,809 0.26% 37,977,835
2008-05-26 2008-05-22 10.343 3,703,757 -9,904 0.26% 38,308,622
2008-05-23 2008-05-21 10.317 3,713,661 -1,524 0.27% 38,313,571
2008-05-20 2008-05-16 10.238 3,715,185 -7,618 0.27% 38,036,704
2008-05-14 2008-05-09 10.054 3,722,803 -7,619 0.27% 37,430,589
2008-05-09 2008-05-07 10.264 3,730,422 -19,808 0.27% 38,290,633
2008-05-08 2008-05-06 10.107 3,750,230 -32,379 0.27% 37,903,251
2008-05-07 2008-05-05 10.238 3,782,609 +381 0.27% 38,727,003
2008-05-06 2008-05-02 9.871 3,782,228 -7,618 0.27% 37,333,042
2008-05-05 2008-04-30 9.608 3,789,846 +11,427 0.27% 36,413,337
2008-05-02 2008-04-29 9.608 3,778,419 -761 0.27% 36,303,544
2008-04-28 2008-04-24 9.739 3,779,180 -3,810 0.27% 36,806,906
2008-04-24 2008-04-22 9.687 3,782,990 -1,904 0.27% 36,645,393
2008-04-23 2008-04-21 9.424 3,784,894 -26,665 0.27% 35,670,237
2008-04-21 2008-04-17 9.267 3,811,559 -11,428 0.27% 35,321,178
2008-04-18 2008-04-16 9.346 3,822,987 -9,904 0.27% 35,728,160
2008-04-15 2008-04-11 9.346 3,832,891 -3,809 0.27% 35,820,719
2008-04-14 2008-04-10 9.241 3,836,700 +7,618 0.27% 35,453,436
2008-04-11 2008-04-09 9.293 3,829,082 -1,524 0.27% 35,584,081
2008-04-10 2008-04-08 9.451 3,830,606 -1,523 0.27% 36,201,604
2008-04-09 2008-04-07 9.608 3,832,129 -24,380 0.27% 36,819,597
2008-04-08 2008-04-03 9.556 3,856,509 -4,190 0.28% 36,851,363
2008-04-07 2008-04-02 9.582 3,860,699 +7,619 0.28% 36,992,751
2008-04-03 2008-04-01 9.451 3,853,080 +3,809 0.28% 36,413,997
2008-04-02 2008-03-31 9.661 3,849,271 -15,618 0.28% 37,186,400
2008-04-01 2008-03-28 9.293 3,864,889 +3,809 0.28% 35,916,839
2008-03-28 2008-03-26 9.214 3,861,080 +11,428 0.28% 35,577,362
2008-03-26 2008-03-20 9.136 3,849,652 -3,809 0.28% 35,168,880
2008-03-25 2008-03-19 9.319 3,853,461 -5,714 0.28% 35,911,798
2008-03-20 2008-03-18 9.319 3,859,175 -44,569 0.28% 35,965,049
2008-03-19 2008-03-17 9.424 3,903,744 -6,475 0.28% 36,790,323
2008-03-17 2008-03-13 9.582 3,910,219 -11,428 0.28% 37,467,246
2008-03-14 2008-03-12 9.661 3,921,647 -27,427 0.28% 37,885,598
2008-03-11 2008-03-07 9.582 3,949,074 -1,143 0.28% 37,839,550
2008-03-07 2008-03-05 9.608 3,950,217 -1,523 0.28% 37,954,202
2008-03-06 2008-03-04 9.556 3,951,740 -7,619 0.28% 37,761,355
2008-03-05 2008-03-03 9.529 3,959,359 +2,666 0.28% 37,730,220
2008-03-04 2008-02-29 9.582 3,956,693 +30,665 0.28% 37,912,554
2008-02-29 2008-02-27 9.634 3,926,028 +3,809 0.28% 37,824,856
2008-02-28 2008-02-26 9.608 3,922,219 +43,807 0.28% 37,685,194
2008-02-27 2008-02-25 9.608 3,878,412 +17,904 0.28% 37,264,290
2008-02-26 2008-02-22 9.818 3,860,508 -1,905 0.28% 37,903,026
2008-02-25 2008-02-21 9.949 3,862,413 +8,380 0.28% 38,428,705
2008-02-21 2008-02-19 10.002 3,854,033 +2,476 0.28% 38,547,679
2008-02-13 2008-02-11 9.871 3,851,557 -7,618 0.28% 38,017,364
2008-02-12 2008-02-06 9.871 3,859,175 -12,380 0.28% 38,092,559
2008-02-11 2008-02-04 9.818 3,871,555 -762 0.28% 38,011,487
2008-02-05 2008-02-01 9.897 3,872,317 -33,522 0.28% 38,323,934
2008-02-04 2008-01-31 9.844 3,905,839 +7,619 0.28% 38,450,627
2008-02-01 2008-01-30 9.923 3,898,220 +14,475 0.28% 38,682,628
2008-01-31 2008-01-29 10.054 3,883,745 +3,809 0.28% 39,048,765
2008-01-30 2008-01-28 9.766 3,879,936 +762 0.28% 37,890,063
2008-01-29 2008-01-25 10.107 3,879,174 -15,618 0.28% 39,206,477
2008-01-28 2008-01-24 10.028 3,894,792 -9,523 0.28% 39,057,591
2008-01-25 2008-01-23 9.739 3,904,315 -8,380 0.28% 38,025,645
2008-01-24 2008-01-22 9.319 3,912,695 +7,618 0.28% 36,463,821
2008-01-23 2008-01-21 10.054 3,905,077 -2,666 0.28% 39,263,246
2008-01-22 2008-01-18 10.238 3,907,743 +381 0.28% 40,008,146
2008-01-21 2008-01-17 10.133 3,907,362 -27,427 0.28% 39,593,945
2008-01-18 2008-01-16 10.527 3,934,789 +13,332 0.28% 41,421,293
2008-01-17 2008-01-15 11.104 3,921,457 -9,523 0.28% 43,545,738
2008-01-16 2008-01-14 11.314 3,930,980 -13,713 0.28% 44,477,046
2008-01-15 2008-01-11 11.314 3,944,693 -4,952 0.28% 44,632,201
2008-01-14 2008-01-10 11.314 3,949,645 -6,476 0.28% 44,688,231
2008-01-11 2008-01-09 11.367 3,956,121 -4,952 0.28% 44,969,213
2008-01-10 2008-01-08 11.498 3,961,073 -11,809 0.28% 45,545,428
2008-01-09 2008-01-07 11.419 3,972,882 -3,809 0.28% 45,368,325
2008-01-08 2008-01-04 11.341 3,976,691 -33,903 0.28% 45,098,637
2008-01-07 2008-01-03 11.288 4,010,594 -15,237 0.29% 45,272,553
2008-01-04 2008-01-02 10.999 4,025,831 +3,809 0.29% 44,282,016
2008-01-03 2007-12-31 11.236 4,022,022 -25,141 0.29% 45,190,385
2008-01-02 2007-12-27 11.393 4,047,163 -13,713 0.29% 46,110,332
2007-12-28 2007-12-24 11.236 4,060,876 -11,809 0.29% 45,626,938
2007-12-27 2007-12-20 11.183 4,072,685 -30,093 0.29% 45,545,791
2007-12-21 2007-12-19 10.645 4,102,778 +20,570 0.29% 43,674,375
2007-12-20 2007-12-18 10.775 4,082,208 -49,539 0.29% 43,985,350
2007-12-19 2007-12-17 10.697 4,131,747 +21,954 0.29% 44,197,303
2007-12-18 2007-12-14 11.216 4,109,793 -30,427 0.29% 46,096,561
2007-12-17 2007-12-13 11.476 4,140,220 -111,117 0.29% 47,512,788
2007-12-14 2007-12-12 11.086 4,251,337 +18,487 0.30% 47,132,257
2007-12-13 2007-12-11 11.060 4,232,850 -200,665 0.30% 46,817,402
2007-12-12 2007-12-10 10.541 4,433,515 -126,909 0.31% 46,734,655
2007-12-11 2007-12-07 9.684 4,560,424 -19,643 0.32% 44,165,066
2007-12-10 2007-12-06 9.477 4,580,067 +6,548 0.32% 43,403,977
2007-12-07 2007-12-05 9.451 4,573,519 +7,318 0.32% 43,223,178
2007-12-06 2007-12-04 9.529 4,566,201 +62,202 0.32% 43,509,683
2007-12-05 2007-12-03 9.321 4,503,999 +28,502 0.32% 41,981,462
2007-12-04 2007-11-30 9.087 4,475,497 +110,924 0.32% 40,669,997
2007-12-03 2007-11-29 9.632 4,364,573 -3,466 0.31% 42,041,722
2007-11-30 2007-11-28 9.399 4,368,039 +26,576 0.31% 41,054,419
2007-11-29 2007-11-27 9.555 4,341,463 +52,766 0.31% 41,480,955
2007-11-28 2007-11-26 9.996 4,288,697 +4,236 0.30% 42,869,747
2007-11-27 2007-11-23 9.996 4,284,461 +3,659 0.30% 42,827,404
2007-11-26 2007-11-22 9.892 4,280,802 -16,176 0.30% 42,346,249
2007-11-23 2007-11-21 10.126 4,296,978 -45,448 0.30% 43,510,349
2007-11-22 2007-11-20 10.489 4,342,426 -33,509 0.31% 45,548,976
2007-11-21 2007-11-19 10.256 4,375,935 -2,696 0.31% 44,877,927
2007-11-20 2007-11-16 10.230 4,378,631 -17,524 0.31% 44,791,891
2007-11-19 2007-11-15 10.282 4,396,155 +11,939 0.31% 45,199,435
2007-11-16 2007-11-14 10.385 4,384,216 +4,815 0.31% 45,532,004
2007-11-15 2007-11-13 10.282 4,379,401 -42,367 0.31% 45,027,178
2007-11-14 2007-11-12 10.230 4,421,768 -8,474 0.31% 45,233,168
2007-11-13 2007-11-09 10.178 4,430,242 -27,923 0.31% 45,089,804
2007-11-12 2007-11-08 10.256 4,458,165 +55,077 0.32% 45,721,246
2007-11-09 2007-11-07 10.282 4,403,088 +114,776 0.31% 45,270,718
2007-11-08 2007-11-06 10.879 4,288,312 -28,887 0.30% 46,651,459
2007-11-07 2007-11-05 11.112 4,317,199 -12,710 0.31% 47,974,523
2007-11-06 2007-11-02 11.086 4,329,909 -8,473 0.31% 48,003,342
2007-11-05 2007-11-01 11.372 4,338,382 -27,924 0.31% 49,336,317
2007-11-02 2007-10-31 11.242 4,366,306 -140,196 0.31% 49,087,046
2007-11-01 2007-10-30 10.827 4,506,502 -60,470 0.32% 48,791,082
2007-10-31 2007-10-29 11.112 4,566,972 -152,713 0.32% 50,750,105
2007-10-30 2007-10-26 10.152 4,719,685 -8,089 0.33% 47,913,136
2007-10-29 2007-10-25 10.334 4,727,774 -13,095 0.33% 48,854,504
2007-10-26 2007-10-24 10.308 4,740,869 -1,348 0.34% 48,866,731
2007-10-25 2007-10-23 10.308 4,742,217 -20,413 0.34% 48,880,626
2007-10-24 2007-10-22 10.204 4,762,630 -40,056 0.34% 48,596,414
2007-10-23 2007-10-18 10.152 4,802,686 +11,169 0.34% 48,755,743
2007-10-22 2007-10-17 10.100 4,791,517 +42,367 0.34% 48,393,548
2007-10-18 2007-10-16 10.359 4,749,150 -3,851 0.34% 49,198,698
2007-10-17 2007-10-15 10.385 4,753,001 -19,643 0.34% 49,361,997
2007-10-16 2007-10-12 10.334 4,772,644 -7,703 0.34% 49,318,169
2007-10-15 2007-10-11 10.437 4,780,347 -3,081 0.34% 49,894,228
2007-10-12 2007-10-10 10.515 4,783,428 -7,704 0.34% 50,298,970
2007-10-11 2007-10-09 10.282 4,791,132 +11,555 0.34% 49,260,425
2007-10-10 2007-10-08 10.334 4,779,577 -31,005 0.34% 49,389,811
2007-10-09 2007-10-05 10.256 4,810,582 +28,887 0.34% 49,335,501
2007-10-05 2007-10-03 10.152 4,781,695 +22,531 0.34% 48,542,647
2007-10-04 2007-10-02 10.359 4,759,164 +6,355 0.34% 49,302,438
2007-10-03 2007-09-28 10.541 4,752,809 -2,311 0.34% 50,100,403
2007-10-02 2007-09-27 10.385 4,755,120 +23,302 0.34% 49,384,004
2007-09-28 2007-09-25 10.359 4,731,818 -92,437 0.33% 49,019,148
2007-09-27 2007-09-24 10.385 4,824,255 +10,784 0.34% 50,102,001
2007-09-25 2007-09-21 10.463 4,813,471 +42,367 0.34% 50,364,930
2007-09-24 2007-09-20 10.593 4,771,104 +62,010 0.34% 50,541,005
2007-09-21 2007-09-19 10.671 4,709,094 -117,279 0.33% 50,250,919
2007-09-20 2007-09-18 10.385 4,826,373 -10,785 0.34% 50,123,998
2007-09-19 2007-09-17 10.411 4,837,158 -1,540 0.34% 50,361,595
2007-09-18 2007-09-14 10.437 4,838,698 +26,961 0.34% 50,503,258
2007-09-17 2007-09-13 10.385 4,811,737 +7,318 0.34% 49,971,997
2007-09-14 2007-09-12 10.463 4,804,419 -12,325 0.34% 50,270,216
2007-09-13 2007-09-11 10.541 4,816,744 +2,311 0.34% 50,774,356
2007-09-12 2007-09-10 10.723 4,814,433 -6,355 0.34% 51,624,996
2007-09-11 2007-09-07 10.541 4,820,788 -63,166 0.34% 50,816,985
2007-09-10 2007-09-06 10.723 4,883,954 -3,081 0.35% 52,370,467
2007-09-07 2007-09-05 10.879 4,887,035 -3,081 0.35% 53,164,814
2007-09-06 2007-09-04 10.853 4,890,116 -40,634 0.35% 53,071,367
2007-09-05 2007-09-03 10.645 4,930,750 +37,745 0.35% 52,488,199
2007-09-04 2007-08-31 10.541 4,893,005 +77,031 0.35% 51,578,240
2007-09-03 2007-08-30 10.567 4,815,974 -23,109 0.34% 50,891,280
2007-08-31 2007-08-29 10.567 4,839,083 -17,332 0.34% 51,135,477
2007-08-30 2007-08-28 10.593 4,856,415 -385 0.34% 51,444,717
2007-08-29 2007-08-27 10.619 4,856,800 +25,420 0.34% 51,574,895
2007-08-28 2007-08-24 10.645 4,831,380 +15,406 0.34% 51,430,398
2007-08-27 2007-08-23 10.645 4,815,974 +82,423 0.34% 51,266,400
2007-08-24 2007-08-22 10.619 4,733,551 -7,510 0.33% 50,266,101
2007-08-23 2007-08-21 10.463 4,741,061 -15,792 0.34% 49,607,280
2007-08-22 2007-08-20 10.463 4,756,853 -3,851 0.34% 49,772,517
2007-08-21 2007-08-17 10.385 4,760,704 -45,256 0.34% 49,441,996
2007-08-20 2007-08-16 10.437 4,805,960 -385 0.34% 50,161,560
2007-08-17 2007-08-15 10.775 4,806,345 -17,332 0.34% 51,787,848
2007-08-16 2007-08-14 11.138 4,823,677 -16,562 0.34% 53,727,959
2007-08-15 2007-08-13 11.009 4,840,239 -13,480 0.34% 53,284,082
2007-08-14 2007-08-10 10.879 4,853,719 -6,548 0.34% 52,802,378
2007-08-13 2007-08-09 11.164 4,860,267 -16,176 0.34% 54,261,702
2007-08-10 2007-08-08 11.035 4,876,443 -15,407 0.34% 53,809,246
2007-08-09 2007-08-07 10.879 4,891,850 -12,517 0.35% 53,217,195
2007-08-08 2007-08-06 10.879 4,904,367 -41,212 0.35% 53,353,365
2007-08-06 2007-08-02 11.009 4,945,579 -63,550 0.35% 54,443,725
2007-08-03 2007-08-01 11.398 5,009,129 -26,191 0.35% 57,094,144
2007-08-02 2007-07-31 10.801 5,035,320 -5,392 0.36% 54,385,764
2007-08-01 2007-07-30 10.463 5,040,712 +25,613 0.36% 52,742,627
2007-07-31 2007-07-27 10.567 5,015,099 -87,238 0.35% 52,995,470
2007-07-30 2007-07-26 10.827 5,102,337 +30,043 0.36% 55,242,080
2007-07-27 2007-07-25 11.035 5,072,294 -1,926 0.36% 55,970,370
2007-07-26 2007-07-24 11.164 5,074,220 -10,014 0.36% 56,650,347
2007-07-25 2007-07-23 11.268 5,084,234 -55,077 0.36% 57,290,167
2007-07-24 2007-07-20 11.151 5,139,311 +1,540 0.36% 57,310,328
2007-07-23 2007-07-19 11.024 5,137,771 -109,141 0.36% 56,639,124
2007-07-20 2007-07-18 10.973 5,246,912 +64,611 0.36% 57,575,131
2007-07-19 2007-07-17 11.050 5,182,301 +35,743 0.36% 57,261,965
2007-07-18 2007-07-16 11.126 5,146,558 -38,296 0.36% 57,260,112
2007-07-17 2007-07-13 11.202 5,184,854 -39,670 0.36% 58,082,205
2007-07-16 2007-07-12 11.100 5,224,524 -93,088 0.36% 57,994,539
2007-07-13 2007-07-11 10.820 5,317,612 +38,885 0.37% 57,538,623
2007-07-12 2007-07-10 10.897 5,278,727 +18,067 0.37% 57,521,057
2007-07-11 2007-07-09 10.820 5,260,660 +101,337 0.36% 56,922,380
2007-07-10 2007-07-06 10.922 5,159,323 +23,959 0.36% 56,351,294
2007-07-09 2007-07-05 11.075 5,135,364 +1,964 0.36% 56,874,079
2007-07-06 2007-07-04 11.024 5,133,400 +63,041 0.36% 56,590,937
2007-07-05 2007-07-03 10.999 5,070,359 +40,063 0.35% 55,766,879
2007-07-04 2007-06-29 11.050 5,030,296 +49,687 0.35% 55,582,382
2007-07-03 2007-06-28 11.024 4,980,609 +22,781 0.35% 54,906,559
2007-06-29 2007-06-27 11.100 4,957,828 +7,855 0.34% 55,034,095
2007-06-28 2007-06-26 11.151 4,949,973 +1,571 0.34% 55,198,951
2007-06-27 2007-06-25 11.228 4,948,402 +21,603 0.34% 55,559,387
2007-06-26 2007-06-22 11.253 4,926,799 0.34% 55,442,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top