History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 896,000 | +0 | 0.15% | 83,328 |
| 2025-10-13 | 2025-10-09 | 0.105 | 896,000 | +0 | 0.15% | 94,080 |
| 2025-10-10 | 2025-10-08 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2025-10-09 | 2025-10-06 | 0.102 | 896,000 | +0 | 0.15% | 91,392 |
| 2025-10-08 | 2025-10-03 | 0.093 | 896,000 | +0 | 0.15% | 83,328 |
| 2025-10-06 | 2025-10-02 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2025-10-03 | 2025-09-30 | 0.102 | 896,000 | +0 | 0.15% | 91,392 |
| 2025-10-02 | 2025-09-29 | 0.102 | 896,000 | +0 | 0.15% | 91,392 |
| 2025-09-30 | 2025-09-26 | 0.103 | 896,000 | +0 | 0.15% | 92,288 |
| 2025-09-29 | 2025-09-25 | 0.101 | 896,000 | +0 | 0.15% | 90,496 |
| 2025-09-26 | 2025-09-24 | 0.105 | 896,000 | +0 | 0.15% | 94,080 |
| 2025-09-25 | 2025-09-23 | 0.112 | 896,000 | +0 | 0.15% | 100,352 |
| 2025-09-24 | 2025-09-22 | 0.124 | 896,000 | +0 | 0.15% | 111,104 |
| 2025-09-23 | 2025-09-19 | 0.113 | 896,000 | +0 | 0.15% | 101,248 |
| 2025-09-22 | 2025-09-18 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2025-09-19 | 2025-09-17 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2025-09-18 | 2025-09-16 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2025-09-17 | 2025-09-15 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2025-09-16 | 2025-09-12 | 0.118 | 896,000 | +0 | 0.15% | 105,728 |
| 2025-09-15 | 2025-09-11 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2025-09-12 | 2025-09-10 | 0.129 | 896,000 | +0 | 0.15% | 115,584 |
| 2025-09-11 | 2025-09-09 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2025-09-10 | 2025-09-08 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2025-09-09 | 2025-09-05 | 0.147 | 896,000 | +0 | 0.15% | 131,712 |
| 2025-09-08 | 2025-09-04 | 0.146 | 896,000 | +0 | 0.15% | 130,816 |
| 2025-09-05 | 2025-09-03 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2025-09-04 | 2025-09-02 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2025-09-03 | 2025-09-01 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2025-09-02 | 2025-08-29 | 0.151 | 896,000 | +0 | 0.15% | 135,296 |
| 2025-09-01 | 2025-08-28 | 0.122 | 896,000 | +0 | 0.15% | 109,312 |
| 2025-08-29 | 2025-08-27 | 0.138 | 896,000 | +0 | 0.15% | 123,648 |
| 2025-08-28 | 2025-08-26 | 0.152 | 896,000 | +0 | 0.15% | 136,192 |
| 2025-08-27 | 2025-08-25 | 0.149 | 896,000 | +0 | 0.15% | 133,504 |
| 2025-08-26 | 2025-08-22 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2025-08-25 | 2025-08-21 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2025-08-22 | 2025-08-20 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2025-08-21 | 2025-08-19 | 0.137 | 896,000 | +0 | 0.15% | 122,752 |
| 2025-08-20 | 2025-08-18 | 0.146 | 896,000 | +0 | 0.15% | 130,816 |
| 2025-08-19 | 2025-08-15 | 0.144 | 896,000 | +0 | 0.15% | 129,024 |
| 2025-08-18 | 2025-08-14 | 0.148 | 896,000 | +0 | 0.15% | 132,608 |
| 2025-08-15 | 2025-08-13 | 0.157 | 896,000 | +0 | 0.15% | 140,672 |
| 2025-08-14 | 2025-08-12 | 0.223 | 896,000 | +0 | 0.15% | 199,808 |
| 2025-08-13 | 2025-08-11 | 0.089 | 896,000 | +0 | 0.15% | 79,744 |
| 2025-08-12 | 2025-08-08 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-11 | 2025-08-07 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-08 | 2025-08-06 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-04 | 2025-07-31 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-08-01 | 2025-07-30 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2025-07-31 | 2025-07-29 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-30 | 2025-07-28 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-28 | 2025-07-24 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-07-25 | 2025-07-23 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-07-24 | 2025-07-22 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-23 | 2025-07-21 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-22 | 2025-07-18 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-21 | 2025-07-17 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-18 | 2025-07-16 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-17 | 2025-07-15 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-16 | 2025-07-14 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-07-15 | 2025-07-11 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-07-14 | 2025-07-10 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-07-11 | 2025-07-09 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-07-10 | 2025-07-08 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-07-09 | 2025-07-07 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-07-08 | 2025-07-04 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-07-07 | 2025-07-03 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-07-04 | 2025-07-02 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-07-03 | 2025-06-30 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-07-02 | 2025-06-27 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-06-30 | 2025-06-26 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-06-27 | 2025-06-25 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-26 | 2025-06-24 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-25 | 2025-06-23 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-24 | 2025-06-20 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-23 | 2025-06-19 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-20 | 2025-06-18 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-19 | 2025-06-17 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-18 | 2025-06-16 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-17 | 2025-06-13 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-16 | 2025-06-12 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-13 | 2025-06-11 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-12 | 2025-06-10 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-06-11 | 2025-06-09 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-06-10 | 2025-06-06 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-06-09 | 2025-06-05 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-06-06 | 2025-06-04 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-06-05 | 2025-06-03 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-04 | 2025-06-02 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-03 | 2025-05-30 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-06-02 | 2025-05-29 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-05-30 | 2025-05-28 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2025-05-29 | 2025-05-27 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2025-05-28 | 2025-05-26 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2025-05-27 | 2025-05-23 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2025-05-26 | 2025-05-22 | 0.044 | 896,000 | +0 | 0.15% | 39,424 |
| 2025-05-23 | 2025-05-21 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-05-22 | 2025-05-20 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2025-05-21 | 2025-05-19 | 0.044 | 896,000 | +0 | 0.15% | 39,424 |
| 2025-05-20 | 2025-05-16 | 0.044 | 896,000 | +0 | 0.15% | 39,424 |
| 2025-05-19 | 2025-05-15 | 0.047 | 896,000 | +0 | 0.15% | 42,112 |
| 2025-05-16 | 2025-05-14 | 0.047 | 896,000 | +0 | 0.15% | 42,112 |
| 2025-05-15 | 2025-05-13 | 0.047 | 896,000 | +0 | 0.15% | 42,112 |
| 2025-05-14 | 2025-05-12 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-13 | 2025-05-09 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-06 | 2025-04-30 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-04-30 | 2025-04-28 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2025-04-29 | 2025-04-25 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-04-28 | 2025-04-24 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-04-25 | 2025-04-23 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-24 | 2025-04-22 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-04-23 | 2025-04-17 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-04-22 | 2025-04-16 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-04-17 | 2025-04-15 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-04-16 | 2025-04-14 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-04-15 | 2025-04-11 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-04-14 | 2025-04-10 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-11 | 2025-04-09 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-10 | 2025-04-08 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-09 | 2025-04-07 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-04-08 | 2025-04-03 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-04-07 | 2025-04-02 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-03 | 2025-04-01 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-02 | 2025-03-31 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-04-01 | 2025-03-28 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-28 | 2025-03-26 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-27 | 2025-03-25 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-26 | 2025-03-24 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-25 | 2025-03-21 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-24 | 2025-03-20 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-21 | 2025-03-19 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-20 | 2025-03-18 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-03-19 | 2025-03-17 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-18 | 2025-03-14 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-17 | 2025-03-13 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-14 | 2025-03-12 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-13 | 2025-03-11 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-12 | 2025-03-10 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-03-11 | 2025-03-07 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2025-03-10 | 2025-03-06 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-03-07 | 2025-03-05 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-03-06 | 2025-03-04 | 0.066 | 896,000 | +0 | 0.15% | 59,136 |
| 2025-03-05 | 2025-03-03 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2025-03-04 | 2025-02-28 | 0.066 | 896,000 | +0 | 0.15% | 59,136 |
| 2025-03-03 | 2025-02-27 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-02-28 | 2025-02-26 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-02-27 | 2025-02-25 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2025-02-26 | 2025-02-24 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-25 | 2025-02-21 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-24 | 2025-02-20 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-21 | 2025-02-19 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-20 | 2025-02-18 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-19 | 2025-02-17 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-18 | 2025-02-14 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-17 | 2025-02-13 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-14 | 2025-02-12 | 0.068 | 896,000 | +0 | 0.15% | 60,928 |
| 2025-02-13 | 2025-02-11 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-12 | 2025-02-10 | 0.069 | 896,000 | +0 | 0.15% | 61,824 |
| 2025-02-11 | 2025-02-07 | 0.063 | 896,000 | +0 | 0.15% | 56,448 |
| 2025-02-10 | 2025-02-06 | 0.063 | 896,000 | +0 | 0.15% | 56,448 |
| 2025-02-07 | 2025-02-05 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-02-06 | 2025-02-04 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2025-02-05 | 2025-02-03 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-02-04 | 2025-01-28 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-02-03 | 2025-01-24 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-01-27 | 2025-01-23 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2025-01-24 | 2025-01-22 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2025-01-23 | 2025-01-21 | 0.052 | 896,000 | +0 | 0.15% | 46,592 |
| 2025-01-22 | 2025-01-20 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2025-01-21 | 2025-01-17 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2025-01-20 | 2025-01-16 | 0.061 | 896,000 | +0 | 0.15% | 54,656 |
| 2025-01-17 | 2025-01-15 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2025-01-16 | 2025-01-14 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-01-15 | 2025-01-13 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-01-14 | 2025-01-10 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-01-13 | 2025-01-09 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2025-01-10 | 2025-01-08 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-09 | 2025-01-07 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-07 | 2025-01-03 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-06 | 2025-01-02 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-03 | 2024-12-31 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2025-01-02 | 2024-12-27 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-30 | 2024-12-24 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-27 | 2024-12-20 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-23 | 2024-12-19 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-20 | 2024-12-18 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-19 | 2024-12-17 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-13 | 2024-12-11 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-12 | 2024-12-10 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-11 | 2024-12-09 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-10 | 2024-12-06 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-09 | 2024-12-05 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-06 | 2024-12-04 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-05 | 2024-12-03 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-04 | 2024-12-02 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-03 | 2024-11-29 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-12-02 | 2024-11-28 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-11-29 | 2024-11-27 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-11-28 | 2024-11-26 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2024-11-27 | 2024-11-25 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2024-11-26 | 2024-11-22 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2024-11-25 | 2024-11-21 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-22 | 2024-11-20 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-21 | 2024-11-19 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-20 | 2024-11-18 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-19 | 2024-11-15 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-18 | 2024-11-14 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-11-15 | 2024-11-13 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2024-11-14 | 2024-11-12 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2024-11-13 | 2024-11-11 | 0.058 | 896,000 | +0 | 0.15% | 51,968 |
| 2024-11-12 | 2024-11-08 | 0.057 | 896,000 | +0 | 0.15% | 51,072 |
| 2024-11-11 | 2024-11-07 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-11-08 | 2024-11-06 | 0.071 | 896,000 | +0 | 0.15% | 63,616 |
| 2024-11-07 | 2024-11-05 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-11-06 | 2024-11-04 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-11-05 | 2024-11-01 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-11-04 | 2024-10-31 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-11-01 | 2024-10-30 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-10-31 | 2024-10-29 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-10-30 | 2024-10-28 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-10-29 | 2024-10-25 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-10-28 | 2024-10-24 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-25 | 2024-10-23 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-24 | 2024-10-22 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-23 | 2024-10-21 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-22 | 2024-10-18 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-21 | 2024-10-17 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-18 | 2024-10-16 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-17 | 2024-10-15 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-10-16 | 2024-10-14 | 0.066 | 896,000 | +0 | 0.15% | 59,136 |
| 2024-10-15 | 2024-10-10 | 0.066 | 896,000 | +0 | 0.15% | 59,136 |
| 2024-10-14 | 2024-10-09 | 0.054 | 896,000 | +0 | 0.15% | 48,384 |
| 2024-10-10 | 2024-10-08 | 0.052 | 896,000 | +0 | 0.15% | 46,592 |
| 2024-10-09 | 2024-10-07 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-10-08 | 2024-10-04 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-10-07 | 2024-10-03 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-10-04 | 2024-10-02 | 0.049 | 896,000 | +0 | 0.15% | 43,904 |
| 2024-10-03 | 2024-09-30 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2024-10-02 | 2024-09-27 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-30 | 2024-09-26 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-27 | 2024-09-25 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-26 | 2024-09-24 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-25 | 2024-09-23 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-24 | 2024-09-20 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-23 | 2024-09-19 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-20 | 2024-09-17 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-19 | 2024-09-16 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-17 | 2024-09-13 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-16 | 2024-09-12 | 0.051 | 896,000 | +0 | 0.15% | 45,696 |
| 2024-09-13 | 2024-09-11 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-09-12 | 2024-09-10 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-09-11 | 2024-09-09 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-09-10 | 2024-09-05 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-09-09 | 2024-09-04 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-09-05 | 2024-09-03 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2024-09-04 | 2024-09-02 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2024-09-03 | 2024-08-30 | 0.050 | 896,000 | +0 | 0.15% | 44,800 |
| 2024-09-02 | 2024-08-29 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2024-08-30 | 2024-08-28 | 0.053 | 896,000 | +0 | 0.15% | 47,488 |
| 2024-08-29 | 2024-08-27 | 0.052 | 896,000 | +0 | 0.15% | 46,592 |
| 2024-08-28 | 2024-08-26 | 0.065 | 896,000 | +0 | 0.15% | 58,240 |
| 2024-08-27 | 2024-08-23 | 0.065 | 896,000 | +0 | 0.15% | 58,240 |
| 2024-08-26 | 2024-08-22 | 0.065 | 896,000 | +0 | 0.15% | 58,240 |
| 2024-08-23 | 2024-08-21 | 0.065 | 896,000 | +0 | 0.15% | 58,240 |
| 2024-08-22 | 2024-08-20 | 0.059 | 896,000 | +0 | 0.15% | 52,864 |
| 2024-08-21 | 2024-08-19 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-08-20 | 2024-08-16 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2024-08-19 | 2024-08-15 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2024-08-16 | 2024-08-14 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2024-08-15 | 2024-08-13 | 0.067 | 896,000 | +0 | 0.15% | 60,032 |
| 2024-08-14 | 2024-08-12 | 0.068 | 896,000 | +0 | 0.15% | 60,928 |
| 2024-08-13 | 2024-08-09 | 0.068 | 896,000 | +0 | 0.15% | 60,928 |
| 2024-08-12 | 2024-08-08 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-08-09 | 2024-08-07 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-08-08 | 2024-08-06 | 0.055 | 896,000 | +0 | 0.15% | 49,280 |
| 2024-08-07 | 2024-08-05 | 0.056 | 896,000 | +0 | 0.15% | 50,176 |
| 2024-08-06 | 2024-08-02 | 0.060 | 896,000 | +0 | 0.15% | 53,760 |
| 2024-08-05 | 2024-08-01 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-08-02 | 2024-07-31 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-08-01 | 2024-07-30 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-31 | 2024-07-29 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-30 | 2024-07-26 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-29 | 2024-07-25 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-26 | 2024-07-24 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-25 | 2024-07-23 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-24 | 2024-07-22 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-07-23 | 2024-07-19 | 0.068 | 896,000 | +0 | 0.15% | 60,928 |
| 2024-07-22 | 2024-07-18 | 0.068 | 896,000 | +0 | 0.15% | 60,928 |
| 2024-07-19 | 2024-07-17 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-07-18 | 2024-07-16 | 0.080 | 896,000 | +0 | 0.15% | 71,680 |
| 2024-07-17 | 2024-07-15 | 0.081 | 896,000 | +0 | 0.15% | 72,576 |
| 2024-07-16 | 2024-07-12 | 0.083 | 896,000 | +0 | 0.15% | 74,368 |
| 2024-07-15 | 2024-07-11 | 0.084 | 896,000 | +0 | 0.15% | 75,264 |
| 2024-07-12 | 2024-07-10 | 0.085 | 896,000 | +0 | 0.15% | 76,160 |
| 2024-07-11 | 2024-07-09 | 0.085 | 896,000 | +0 | 0.15% | 76,160 |
| 2024-07-10 | 2024-07-08 | 0.085 | 896,000 | +0 | 0.15% | 76,160 |
| 2024-07-09 | 2024-07-05 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-07-08 | 2024-07-04 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-07-05 | 2024-07-03 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-07-04 | 2024-07-02 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-07-03 | 2024-06-28 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-07-02 | 2024-06-27 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-28 | 2024-06-26 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-27 | 2024-06-25 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-26 | 2024-06-24 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-25 | 2024-06-21 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-24 | 2024-06-20 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-21 | 2024-06-19 | 0.086 | 896,000 | +0 | 0.15% | 77,056 |
| 2024-06-20 | 2024-06-18 | 0.064 | 896,000 | +0 | 0.15% | 57,344 |
| 2024-06-19 | 2024-06-17 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2024-06-18 | 2024-06-14 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2024-06-17 | 2024-06-13 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2024-06-14 | 2024-06-12 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2024-06-13 | 2024-06-11 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2024-06-12 | 2024-06-07 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2024-06-11 | 2024-06-06 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2024-06-07 | 2024-06-05 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2024-06-06 | 2024-06-04 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2024-06-05 | 2024-06-03 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-06-04 | 2024-05-31 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-06-03 | 2024-05-30 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-31 | 2024-05-29 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-30 | 2024-05-28 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-29 | 2024-05-27 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-28 | 2024-05-24 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-27 | 2024-05-23 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-24 | 2024-05-22 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-23 | 2024-05-21 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-22 | 2024-05-20 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-21 | 2024-05-17 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-20 | 2024-05-16 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-17 | 2024-05-14 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-16 | 2024-05-13 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-14 | 2024-05-10 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-13 | 2024-05-09 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-10 | 2024-05-08 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-09 | 2024-05-07 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-08 | 2024-05-06 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-07 | 2024-05-03 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-06 | 2024-05-02 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-03 | 2024-04-30 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-05-02 | 2024-04-29 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-30 | 2024-04-26 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-29 | 2024-04-25 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-26 | 2024-04-24 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-25 | 2024-04-23 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-24 | 2024-04-22 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-23 | 2024-04-19 | 0.079 | 896,000 | +0 | 0.15% | 70,784 |
| 2024-04-22 | 2024-04-18 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-04-19 | 2024-04-17 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-04-18 | 2024-04-16 | 0.073 | 896,000 | +0 | 0.15% | 65,408 |
| 2024-04-17 | 2024-04-15 | 0.070 | 896,000 | +0 | 0.15% | 62,720 |
| 2024-04-16 | 2024-04-12 | 0.070 | 896,000 | +0 | 0.15% | 62,720 |
| 2024-04-15 | 2024-04-11 | 0.076 | 896,000 | +0 | 0.15% | 68,096 |
| 2024-04-12 | 2024-04-10 | 0.091 | 896,000 | +0 | 0.15% | 81,536 |
| 2024-04-11 | 2024-04-09 | 0.091 | 896,000 | +0 | 0.15% | 81,536 |
| 2024-04-10 | 2024-04-08 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-04-09 | 2024-04-05 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-04-08 | 2024-04-03 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-04-05 | 2024-04-02 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-04-03 | 2024-03-28 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-04-02 | 2024-03-27 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-03-28 | 2024-03-26 | 0.109 | 896,000 | +0 | 0.15% | 97,664 |
| 2024-03-27 | 2024-03-25 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-26 | 2024-03-22 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-25 | 2024-03-21 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-22 | 2024-03-20 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-21 | 2024-03-19 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-20 | 2024-03-18 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-19 | 2024-03-15 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-18 | 2024-03-14 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-15 | 2024-03-13 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-14 | 2024-03-12 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-13 | 2024-03-11 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-12 | 2024-03-08 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-11 | 2024-03-07 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-08 | 2024-03-06 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-07 | 2024-03-05 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-06 | 2024-03-04 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-05 | 2024-03-01 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-04 | 2024-02-29 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-03-01 | 2024-02-28 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-29 | 2024-02-27 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-28 | 2024-02-26 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-27 | 2024-02-23 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-26 | 2024-02-22 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-23 | 2024-02-21 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2024-02-22 | 2024-02-20 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-21 | 2024-02-19 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-20 | 2024-02-16 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-19 | 2024-02-15 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-16 | 2024-02-14 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-15 | 2024-02-09 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-14 | 2024-02-07 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-08 | 2024-02-06 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-07 | 2024-02-05 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-06 | 2024-02-02 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-05 | 2024-02-01 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-02 | 2024-01-31 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-02-01 | 2024-01-30 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-31 | 2024-01-29 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-30 | 2024-01-26 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-29 | 2024-01-25 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-26 | 2024-01-24 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-25 | 2024-01-23 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-24 | 2024-01-22 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-23 | 2024-01-19 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-22 | 2024-01-18 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-19 | 2024-01-17 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-18 | 2024-01-16 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-17 | 2024-01-15 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-16 | 2024-01-12 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-15 | 2024-01-11 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-12 | 2024-01-10 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-11 | 2024-01-09 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-10 | 2024-01-08 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-09 | 2024-01-05 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-08 | 2024-01-04 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-05 | 2024-01-03 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-04 | 2024-01-02 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-03 | 2023-12-29 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2024-01-02 | 2023-12-28 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2023-12-29 | 2023-12-27 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2023-12-28 | 2023-12-22 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2023-12-27 | 2023-12-21 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2023-12-22 | 2023-12-20 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-21 | 2023-12-19 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-20 | 2023-12-18 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-19 | 2023-12-15 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-18 | 2023-12-14 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-15 | 2023-12-13 | 0.097 | 896,000 | +0 | 0.15% | 86,912 |
| 2023-12-14 | 2023-12-12 | 0.077 | 896,000 | +0 | 0.15% | 68,992 |
| 2023-12-13 | 2023-12-11 | 0.093 | 896,000 | +0 | 0.15% | 83,328 |
| 2023-12-12 | 2023-12-08 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-11 | 2023-12-07 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-08 | 2023-12-06 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-07 | 2023-12-05 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-06 | 2023-12-04 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-05 | 2023-12-01 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-04 | 2023-11-30 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-12-01 | 2023-11-29 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-30 | 2023-11-28 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-29 | 2023-11-27 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-28 | 2023-11-24 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-27 | 2023-11-23 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-24 | 2023-11-22 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-23 | 2023-11-21 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-22 | 2023-11-20 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-21 | 2023-11-17 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-20 | 2023-11-16 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-17 | 2023-11-15 | 0.106 | 896,000 | +0 | 0.15% | 94,976 |
| 2023-11-16 | 2023-11-14 | 0.095 | 896,000 | +0 | 0.15% | 85,120 |
| 2023-11-15 | 2023-11-13 | 0.095 | 896,000 | +0 | 0.15% | 85,120 |
| 2023-11-14 | 2023-11-10 | 0.095 | 896,000 | +0 | 0.15% | 85,120 |
| 2023-11-13 | 2023-11-09 | 0.095 | 896,000 | +0 | 0.15% | 85,120 |
| 2023-11-10 | 2023-11-08 | 0.082 | 896,000 | +0 | 0.15% | 73,472 |
| 2023-11-09 | 2023-11-07 | 0.081 | 896,000 | +0 | 0.15% | 72,576 |
| 2023-11-08 | 2023-11-06 | 0.102 | 896,000 | +0 | 0.15% | 91,392 |
| 2023-11-07 | 2023-11-03 | 0.102 | 896,000 | +0 | 0.15% | 91,392 |
| 2023-11-06 | 2023-11-02 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-11-03 | 2023-11-01 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-11-02 | 2023-10-31 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-11-01 | 2023-10-30 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-10-31 | 2023-10-27 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-10-30 | 2023-10-26 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-10-27 | 2023-10-25 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-10-26 | 2023-10-24 | 0.098 | 896,000 | +0 | 0.15% | 87,808 |
| 2023-10-25 | 2023-10-20 | 0.075 | 896,000 | +0 | 0.15% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2023-10-20 | 2023-10-18 | 0.080 | 896,000 | +0 | 0.15% | 71,680 |
| 2023-10-19 | 2023-10-17 | 0.080 | 896,000 | +0 | 0.15% | 71,680 |
| 2023-10-18 | 2023-10-16 | 0.080 | 896,000 | +0 | 0.15% | 71,680 |
| 2023-10-17 | 2023-10-13 | 0.080 | 896,000 | +0 | 0.15% | 71,680 |
| 2023-10-16 | 2023-10-12 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2023-10-13 | 2023-10-11 | 0.078 | 896,000 | +0 | 0.15% | 69,888 |
| 2023-10-12 | 2023-10-10 | 0.083 | 896,000 | +0 | 0.15% | 74,368 |
| 2023-10-11 | 2023-10-09 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2023-10-10 | 2023-10-06 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2023-10-09 | 2023-10-05 | 0.091 | 896,000 | +0 | 0.15% | 81,536 |
| 2023-10-06 | 2023-10-04 | 0.091 | 896,000 | +0 | 0.15% | 81,536 |
| 2023-10-05 | 2023-10-03 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2023-10-04 | 2023-09-29 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2023-10-03 | 2023-09-28 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2023-09-29 | 2023-09-27 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-28 | 2023-09-26 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-27 | 2023-09-25 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-26 | 2023-09-22 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-25 | 2023-09-21 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-22 | 2023-09-20 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-21 | 2023-09-19 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-20 | 2023-09-18 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-19 | 2023-09-15 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-18 | 2023-09-14 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-15 | 2023-09-13 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-14 | 2023-09-12 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-13 | 2023-09-11 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-12 | 2023-09-07 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-11 | 2023-09-06 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-07 | 2023-09-05 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-06 | 2023-09-04 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-05 | 2023-08-31 | 0.142 | 896,000 | +0 | 0.15% | 127,232 |
| 2023-09-04 | 2023-08-30 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-31 | 2023-08-29 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-30 | 2023-08-28 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-29 | 2023-08-25 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-28 | 2023-08-24 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-25 | 2023-08-23 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-24 | 2023-08-22 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-23 | 2023-08-21 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-22 | 2023-08-18 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2023-08-21 | 2023-08-17 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-18 | 2023-08-16 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-17 | 2023-08-15 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-16 | 2023-08-14 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-15 | 2023-08-11 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-14 | 2023-08-10 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-11 | 2023-08-09 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-10 | 2023-08-08 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-09 | 2023-08-07 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-08 | 2023-08-04 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-07 | 2023-08-03 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-04 | 2023-08-02 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-08-03 | 2023-08-01 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2023-08-02 | 2023-07-31 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2023-08-01 | 2023-07-28 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2023-07-31 | 2023-07-27 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2023-07-28 | 2023-07-26 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2023-07-27 | 2023-07-25 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-26 | 2023-07-24 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-25 | 2023-07-21 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-24 | 2023-07-20 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-21 | 2023-07-19 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2023-07-20 | 2023-07-18 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2023-07-19 | 2023-07-14 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-07-18 | 2023-07-13 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-07-14 | 2023-07-12 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-07-13 | 2023-07-11 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-07-12 | 2023-07-10 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-07-11 | 2023-07-07 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2023-07-10 | 2023-07-06 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2023-07-07 | 2023-07-05 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2023-07-06 | 2023-07-04 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-05 | 2023-07-03 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-04 | 2023-06-30 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-07-03 | 2023-06-29 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-30 | 2023-06-28 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-29 | 2023-06-27 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-28 | 2023-06-26 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-27 | 2023-06-23 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-26 | 2023-06-21 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-23 | 2023-06-20 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-21 | 2023-06-19 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-20 | 2023-06-16 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-19 | 2023-06-15 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-16 | 2023-06-14 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-15 | 2023-06-13 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-14 | 2023-06-12 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-13 | 2023-06-09 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-12 | 2023-06-08 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-09 | 2023-06-07 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-08 | 2023-06-06 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2023-06-07 | 2023-06-05 | 0.173 | 896,000 | +0 | 0.15% | 155,008 |
| 2023-06-06 | 2023-06-02 | 0.173 | 896,000 | +0 | 0.15% | 155,008 |
| 2023-06-05 | 2023-06-01 | 0.145 | 896,000 | +0 | 0.15% | 129,920 |
| 2023-06-02 | 2023-05-31 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2023-06-01 | 2023-05-30 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2023-05-31 | 2023-05-29 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-30 | 2023-05-25 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-29 | 2023-05-24 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-25 | 2023-05-23 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-24 | 2023-05-22 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-23 | 2023-05-19 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-22 | 2023-05-18 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-19 | 2023-05-17 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-18 | 2023-05-16 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-17 | 2023-05-15 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-16 | 2023-05-12 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-15 | 2023-05-11 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2023-05-12 | 2023-05-10 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2023-05-11 | 2023-05-09 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2023-05-10 | 2023-05-08 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2023-05-09 | 2023-05-05 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2023-05-08 | 2023-05-04 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-05-05 | 2023-05-03 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-05-04 | 2023-05-02 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-05-03 | 2023-04-28 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-05-02 | 2023-04-27 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-28 | 2023-04-26 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-27 | 2023-04-25 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-26 | 2023-04-24 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-25 | 2023-04-21 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-24 | 2023-04-20 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-21 | 2023-04-19 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-20 | 2023-04-18 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-19 | 2023-04-17 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-18 | 2023-04-14 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2023-04-17 | 2023-04-13 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-14 | 2023-04-12 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-13 | 2023-04-11 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-12 | 2023-04-06 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2023-04-11 | 2023-04-04 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-06 | 2023-04-03 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-04 | 2023-03-31 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-04-03 | 2023-03-30 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-03-31 | 2023-03-29 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-03-30 | 2023-03-28 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-03-29 | 2023-03-27 | 0.160 | 896,000 | +0 | 0.15% | 143,360 |
| 2023-03-28 | 2023-03-24 | 0.168 | 896,000 | +0 | 0.15% | 150,528 |
| 2023-03-27 | 2023-03-23 | 0.168 | 896,000 | +0 | 0.15% | 150,528 |
| 2023-03-24 | 2023-03-22 | 0.168 | 896,000 | +0 | 0.15% | 150,528 |
| 2023-03-23 | 2023-03-21 | 0.168 | 896,000 | +0 | 0.15% | 150,528 |
| 2023-03-22 | 2023-03-20 | 0.168 | 896,000 | +0 | 0.15% | 150,528 |
| 2023-03-21 | 2023-03-17 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2023-03-20 | 2023-03-16 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2023-03-17 | 2023-03-15 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2023-03-16 | 2023-03-14 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2023-03-15 | 2023-03-13 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-14 | 2023-03-10 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-13 | 2023-03-09 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-10 | 2023-03-08 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-09 | 2023-03-07 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-08 | 2023-03-06 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-07 | 2023-03-03 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2023-03-06 | 2023-03-02 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2023-03-03 | 2023-03-01 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-03-02 | 2023-02-28 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2023-03-01 | 2023-02-27 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2023-02-28 | 2023-02-24 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2023-02-27 | 2023-02-23 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2023-02-24 | 2023-02-22 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-23 | 2023-02-21 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-22 | 2023-02-20 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-21 | 2023-02-17 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-20 | 2023-02-16 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-17 | 2023-02-15 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2023-02-16 | 2023-02-14 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-15 | 2023-02-13 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-14 | 2023-02-10 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-13 | 2023-02-09 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-10 | 2023-02-08 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-09 | 2023-02-07 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-08 | 2023-02-06 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-02-07 | 2023-02-03 | 0.198 | 896,000 | +0 | 0.15% | 177,408 |
| 2023-02-06 | 2023-02-02 | 0.198 | 896,000 | +0 | 0.15% | 177,408 |
| 2023-02-03 | 2023-02-01 | 0.198 | 896,000 | +0 | 0.15% | 177,408 |
| 2023-02-02 | 2023-01-31 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-02-01 | 2023-01-30 | 0.189 | 896,000 | +0 | 0.15% | 169,344 |
| 2023-01-31 | 2023-01-27 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2023-01-30 | 2023-01-26 | 0.215 | 896,000 | +0 | 0.15% | 192,640 |
| 2023-01-27 | 2023-01-20 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2023-01-26 | 2023-01-19 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2023-01-20 | 2023-01-18 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2023-01-19 | 2023-01-17 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2023-01-18 | 2023-01-16 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2023-01-17 | 2023-01-13 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2023-01-16 | 2023-01-12 | 0.173 | 896,000 | +0 | 0.15% | 155,008 |
| 2023-01-13 | 2023-01-11 | 0.194 | 896,000 | +0 | 0.15% | 173,824 |
| 2023-01-12 | 2023-01-10 | 0.194 | 896,000 | +0 | 0.15% | 173,824 |
| 2023-01-11 | 2023-01-09 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2023-01-10 | 2023-01-06 | 0.174 | 896,000 | +0 | 0.15% | 155,904 |
| 2023-01-09 | 2023-01-05 | 0.162 | 896,000 | +0 | 0.15% | 145,152 |
| 2023-01-06 | 2023-01-04 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2023-01-05 | 2023-01-03 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2023-01-04 | 2022-12-30 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2023-01-03 | 2022-12-29 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2022-12-30 | 2022-12-28 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-29 | 2022-12-23 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-28 | 2022-12-22 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-23 | 2022-12-21 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-22 | 2022-12-20 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-21 | 2022-12-19 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-20 | 2022-12-16 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-19 | 2022-12-15 | 0.110 | 896,000 | +0 | 0.15% | 98,560 |
| 2022-12-16 | 2022-12-14 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-15 | 2022-12-13 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-14 | 2022-12-12 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-13 | 2022-12-09 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-12 | 2022-12-08 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2022-12-09 | 2022-12-07 | 0.090 | 896,000 | +0 | 0.15% | 80,640 |
| 2022-12-08 | 2022-12-06 | 0.074 | 896,000 | +0 | 0.15% | 66,304 |
| 2022-12-07 | 2022-12-05 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-06 | 2022-12-02 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-05 | 2022-12-01 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-02 | 2022-11-30 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-12-01 | 2022-11-29 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-11-30 | 2022-11-28 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-11-29 | 2022-11-25 | 0.100 | 896,000 | +0 | 0.15% | 89,600 |
| 2022-11-28 | 2022-11-24 | 0.124 | 896,000 | +0 | 0.15% | 111,104 |
| 2022-11-25 | 2022-11-23 | 0.124 | 896,000 | +0 | 0.15% | 111,104 |
| 2022-11-24 | 2022-11-22 | 0.122 | 896,000 | +0 | 0.15% | 109,312 |
| 2022-11-23 | 2022-11-21 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2022-11-22 | 2022-11-18 | 0.116 | 896,000 | +0 | 0.15% | 103,936 |
| 2022-11-21 | 2022-11-17 | 0.156 | 896,000 | +0 | 0.15% | 139,776 |
| 2022-11-18 | 2022-11-16 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2022-11-17 | 2022-11-15 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2022-11-16 | 2022-11-14 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2022-11-15 | 2022-11-11 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2022-11-14 | 2022-11-10 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2022-11-11 | 2022-11-09 | 0.118 | 896,000 | +0 | 0.15% | 105,728 |
| 2022-11-10 | 2022-11-08 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2022-11-09 | 2022-11-07 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2022-11-08 | 2022-11-04 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2022-11-07 | 2022-11-03 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2022-11-04 | 2022-11-02 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2022-11-03 | 2022-11-01 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2022-11-02 | 2022-10-31 | 0.186 | 896,000 | +0 | 0.15% | 166,656 |
| 2022-11-01 | 2022-10-28 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-31 | 2022-10-27 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-28 | 2022-10-26 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-27 | 2022-10-25 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-26 | 2022-10-24 | 0.185 | 896,000 | +0 | 0.15% | 165,760 |
| 2022-10-25 | 2022-10-21 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-24 | 2022-10-20 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-21 | 2022-10-19 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-20 | 2022-10-18 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-19 | 2022-10-17 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-18 | 2022-10-14 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-17 | 2022-10-13 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-14 | 2022-10-12 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2022-10-13 | 2022-10-11 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2022-10-12 | 2022-10-10 | 0.193 | 896,000 | +0 | 0.15% | 172,928 |
| 2022-10-11 | 2022-10-07 | 0.197 | 896,000 | +0 | 0.15% | 176,512 |
| 2022-10-10 | 2022-10-06 | 0.181 | 896,000 | +0 | 0.15% | 162,176 |
| 2022-10-07 | 2022-10-05 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-06 | 2022-10-03 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-05 | 2022-09-30 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-10-03 | 2022-09-29 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-30 | 2022-09-28 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-29 | 2022-09-27 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-28 | 2022-09-26 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-27 | 2022-09-23 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-26 | 2022-09-22 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2022-09-23 | 2022-09-21 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-22 | 2022-09-20 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-21 | 2022-09-19 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-20 | 2022-09-16 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-19 | 2022-09-15 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-16 | 2022-09-14 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-15 | 2022-09-13 | 0.209 | 896,000 | +0 | 0.15% | 187,264 |
| 2022-09-14 | 2022-09-09 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2022-09-13 | 2022-09-08 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2022-09-09 | 2022-09-07 | 0.213 | 896,000 | +0 | 0.15% | 190,848 |
| 2022-09-08 | 2022-09-06 | 0.214 | 896,000 | +0 | 0.15% | 191,744 |
| 2022-09-07 | 2022-09-05 | 0.217 | 896,000 | +0 | 0.15% | 194,432 |
| 2022-09-06 | 2022-09-02 | 0.218 | 896,000 | +0 | 0.15% | 195,328 |
| 2022-09-05 | 2022-09-01 | 0.218 | 896,000 | +0 | 0.15% | 195,328 |
| 2022-09-02 | 2022-08-31 | 0.218 | 896,000 | +0 | 0.15% | 195,328 |
| 2022-09-01 | 2022-08-30 | 0.219 | 896,000 | +0 | 0.15% | 196,224 |
| 2022-08-31 | 2022-08-29 | 0.222 | 896,000 | +0 | 0.15% | 198,912 |
| 2022-08-30 | 2022-08-26 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2022-08-29 | 2022-08-25 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-26 | 2022-08-24 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-25 | 2022-08-23 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-24 | 2022-08-22 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-08-23 | 2022-08-19 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-22 | 2022-08-18 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-19 | 2022-08-17 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2022-08-18 | 2022-08-16 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-08-17 | 2022-08-15 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2022-08-16 | 2022-08-12 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2022-08-15 | 2022-08-11 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2022-08-12 | 2022-08-10 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2022-08-11 | 2022-08-09 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2022-08-10 | 2022-08-08 | 0.227 | 896,000 | +0 | 0.15% | 203,392 |
| 2022-08-09 | 2022-08-05 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-08-08 | 2022-08-04 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-08-05 | 2022-08-03 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-08-04 | 2022-08-02 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-08-03 | 2022-08-01 | 0.233 | 896,000 | +0 | 0.15% | 208,768 |
| 2022-08-02 | 2022-07-29 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-08-01 | 2022-07-28 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-29 | 2022-07-27 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-28 | 2022-07-26 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-27 | 2022-07-25 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-26 | 2022-07-22 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-25 | 2022-07-21 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-22 | 2022-07-20 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-21 | 2022-07-19 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-07-20 | 2022-07-18 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-19 | 2022-07-15 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-18 | 2022-07-14 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-15 | 2022-07-13 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-14 | 2022-07-12 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-13 | 2022-07-11 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-07-12 | 2022-07-08 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-11 | 2022-07-07 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-08 | 2022-07-06 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-07 | 2022-07-05 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-06 | 2022-07-04 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-05 | 2022-06-30 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-07-04 | 2022-06-29 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-06-30 | 2022-06-28 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-06-29 | 2022-06-27 | 0.236 | 896,000 | +0 | 0.15% | 211,456 |
| 2022-06-28 | 2022-06-24 | 0.237 | 896,000 | +0 | 0.15% | 212,352 |
| 2022-06-27 | 2022-06-23 | 0.237 | 896,000 | +0 | 0.15% | 212,352 |
| 2022-06-24 | 2022-06-22 | 0.237 | 896,000 | +0 | 0.15% | 212,352 |
| 2022-06-23 | 2022-06-21 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2022-06-22 | 2022-06-20 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2022-06-21 | 2022-06-17 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2022-06-20 | 2022-06-16 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2022-06-17 | 2022-06-15 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2022-06-16 | 2022-06-14 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2022-06-15 | 2022-06-13 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2022-06-14 | 2022-06-10 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2022-06-13 | 2022-06-09 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2022-06-10 | 2022-06-08 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2022-06-09 | 2022-06-07 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-06-08 | 2022-06-06 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-06-07 | 2022-06-02 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-06-06 | 2022-06-01 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-06-02 | 2022-05-31 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-06-01 | 2022-05-30 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-05-31 | 2022-05-27 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-05-30 | 2022-05-26 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-05-27 | 2022-05-25 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-05-26 | 2022-05-24 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-05-25 | 2022-05-23 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-24 | 2022-05-20 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-23 | 2022-05-19 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-20 | 2022-05-18 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-19 | 2022-05-17 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-18 | 2022-05-16 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-17 | 2022-05-13 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-16 | 2022-05-12 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2022-05-13 | 2022-05-11 | 0.243 | 896,000 | +0 | 0.15% | 217,728 |
| 2022-05-12 | 2022-05-10 | 0.243 | 896,000 | +0 | 0.15% | 217,728 |
| 2022-05-11 | 2022-05-06 | 0.243 | 896,000 | +0 | 0.15% | 217,728 |
| 2022-05-10 | 2022-05-05 | 0.243 | 896,000 | +0 | 0.15% | 217,728 |
| 2022-05-06 | 2022-05-04 | 0.243 | 896,000 | +0 | 0.15% | 217,728 |
| 2022-05-05 | 2022-05-03 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-05-04 | 2022-04-29 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-05-03 | 2022-04-28 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-29 | 2022-04-27 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-28 | 2022-04-26 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-27 | 2022-04-25 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-26 | 2022-04-22 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-25 | 2022-04-21 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-22 | 2022-04-20 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-21 | 2022-04-19 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-20 | 2022-04-14 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-19 | 2022-04-13 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-14 | 2022-04-12 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-13 | 2022-04-11 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-12 | 2022-04-08 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-11 | 2022-04-07 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-08 | 2022-04-06 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-07 | 2022-04-04 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-06 | 2022-04-01 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-04 | 2022-03-31 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-04-01 | 2022-03-30 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-31 | 2022-03-29 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-30 | 2022-03-28 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-29 | 2022-03-25 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-28 | 2022-03-24 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-25 | 2022-03-23 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-24 | 2022-03-22 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-23 | 2022-03-21 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-22 | 2022-03-18 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-21 | 2022-03-17 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-18 | 2022-03-16 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2022-03-17 | 2022-03-15 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2022-03-16 | 2022-03-14 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2022-03-15 | 2022-03-11 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-14 | 2022-03-10 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-11 | 2022-03-09 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-10 | 2022-03-08 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-09 | 2022-03-07 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-08 | 2022-03-04 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-07 | 2022-03-03 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2022-03-04 | 2022-03-02 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2022-03-03 | 2022-03-01 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-03-02 | 2022-02-28 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-03-01 | 2022-02-25 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-28 | 2022-02-24 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-25 | 2022-02-23 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-24 | 2022-02-22 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-23 | 2022-02-21 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-22 | 2022-02-18 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-21 | 2022-02-17 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-18 | 2022-02-16 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-17 | 2022-02-15 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-16 | 2022-02-14 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-15 | 2022-02-11 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-02-14 | 2022-02-10 | 0.242 | 896,000 | +0 | 0.15% | 216,832 |
| 2022-02-11 | 2022-02-09 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2022-02-10 | 2022-02-08 | 0.247 | 896,000 | +0 | 0.15% | 221,312 |
| 2022-02-09 | 2022-02-07 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2022-02-08 | 2022-02-04 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-02-07 | 2022-01-31 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-28 | 2022-01-26 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2022-01-27 | 2022-01-25 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2022-01-26 | 2022-01-24 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2022-01-25 | 2022-01-21 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2022-01-24 | 2022-01-20 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2022-01-21 | 2022-01-19 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2022-01-20 | 2022-01-18 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2022-01-19 | 2022-01-17 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2022-01-18 | 2022-01-14 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2022-01-17 | 2022-01-13 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2022-01-14 | 2022-01-12 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2022-01-13 | 2022-01-11 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-12 | 2022-01-10 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-11 | 2022-01-07 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2022-01-10 | 2022-01-06 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-16 | 2021-12-14 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-15 | 2021-12-13 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-12-13 | 2021-12-09 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-12-10 | 2021-12-08 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-12-09 | 2021-12-07 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-12-08 | 2021-12-06 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-12-07 | 2021-12-03 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-12-06 | 2021-12-02 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-12-03 | 2021-12-01 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-12-02 | 2021-11-30 | 0.265 | 896,000 | +0 | 0.15% | 237,440 |
| 2021-12-01 | 2021-11-29 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-11-30 | 2021-11-26 | 0.275 | 896,000 | +0 | 0.15% | 246,400 |
| 2021-11-29 | 2021-11-25 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-26 | 2021-11-24 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-25 | 2021-11-23 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-24 | 2021-11-22 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-11-23 | 2021-11-19 | 0.247 | 896,000 | +0 | 0.15% | 221,312 |
| 2021-11-22 | 2021-11-18 | 0.247 | 896,000 | +0 | 0.15% | 221,312 |
| 2021-11-19 | 2021-11-17 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2021-11-18 | 2021-11-16 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2021-11-17 | 2021-11-15 | 0.153 | 896,000 | +0 | 0.15% | 137,088 |
| 2021-11-16 | 2021-11-12 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-15 | 2021-11-11 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-12 | 2021-11-10 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-11 | 2021-11-09 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-10 | 2021-11-08 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-11-09 | 2021-11-05 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-11-08 | 2021-11-04 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-11-05 | 2021-11-03 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-11-04 | 2021-11-02 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-11-03 | 2021-11-01 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-11-02 | 2021-10-29 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-11-01 | 2021-10-28 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-10-29 | 2021-10-27 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-10-28 | 2021-10-26 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-10-27 | 2021-10-25 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2021-10-26 | 2021-10-22 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2021-10-25 | 2021-10-21 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2021-10-22 | 2021-10-20 | 0.234 | 896,000 | +0 | 0.15% | 209,664 |
| 2021-10-21 | 2021-10-19 | 0.234 | 896,000 | +0 | 0.15% | 209,664 |
| 2021-10-20 | 2021-10-18 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-10-19 | 2021-10-15 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-10-18 | 2021-10-12 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-10-15 | 2021-10-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-10-12 | 2021-10-08 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-10-11 | 2021-10-07 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-10-08 | 2021-10-06 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-10-07 | 2021-10-05 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-10-06 | 2021-10-04 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-10-05 | 2021-09-30 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-27 | 2021-09-23 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-24 | 2021-09-21 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-09-23 | 2021-09-20 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-09-21 | 2021-09-17 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-16 | 2021-09-14 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-10 | 2021-09-08 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-09 | 2021-09-07 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-08 | 2021-09-06 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-07 | 2021-09-03 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-09-02 | 2021-08-31 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-09-01 | 2021-08-30 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-08-31 | 2021-08-27 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-08-30 | 2021-08-26 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-08-27 | 2021-08-25 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-08-26 | 2021-08-24 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-25 | 2021-08-23 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-24 | 2021-08-20 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-23 | 2021-08-19 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-20 | 2021-08-18 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-19 | 2021-08-17 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-18 | 2021-08-16 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-17 | 2021-08-13 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-16 | 2021-08-12 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-13 | 2021-08-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-08-12 | 2021-08-10 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-08-11 | 2021-08-09 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-08-10 | 2021-08-06 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-08-09 | 2021-08-05 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-08-06 | 2021-08-04 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-08-05 | 2021-08-03 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-08-04 | 2021-08-02 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-08-03 | 2021-07-30 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-08-02 | 2021-07-29 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2021-07-30 | 2021-07-28 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2021-07-29 | 2021-07-27 | 0.241 | 896,000 | +0 | 0.15% | 215,936 |
| 2021-07-28 | 2021-07-26 | 0.242 | 896,000 | +0 | 0.15% | 216,832 |
| 2021-07-27 | 2021-07-23 | 0.242 | 896,000 | +0 | 0.15% | 216,832 |
| 2021-07-26 | 2021-07-22 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2021-07-23 | 2021-07-21 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2021-07-22 | 2021-07-20 | 0.244 | 896,000 | +0 | 0.15% | 218,624 |
| 2021-07-21 | 2021-07-19 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-07-20 | 2021-07-16 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-07-19 | 2021-07-15 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2021-07-16 | 2021-07-14 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2021-07-15 | 2021-07-13 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2021-07-14 | 2021-07-12 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-07-13 | 2021-07-09 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-07-12 | 2021-07-08 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-07-09 | 2021-07-07 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-07-08 | 2021-07-06 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-07-07 | 2021-07-05 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-07-06 | 2021-07-02 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-07-05 | 2021-06-30 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-07-02 | 2021-06-29 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-06-30 | 2021-06-28 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-06-29 | 2021-06-25 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-06-28 | 2021-06-24 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-06-25 | 2021-06-23 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2021-06-24 | 2021-06-22 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2021-06-23 | 2021-06-21 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2021-06-22 | 2021-06-18 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-06-21 | 2021-06-17 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-06-18 | 2021-06-16 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-06-17 | 2021-06-15 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-06-16 | 2021-06-11 | 0.275 | 896,000 | +0 | 0.15% | 246,400 |
| 2021-06-15 | 2021-06-10 | 0.275 | 896,000 | +0 | 0.15% | 246,400 |
| 2021-06-11 | 2021-06-09 | 0.275 | 896,000 | +0 | 0.15% | 246,400 |
| 2021-06-10 | 2021-06-08 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-06-09 | 2021-06-07 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-06-08 | 2021-06-04 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-06-07 | 2021-06-03 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-06-04 | 2021-06-02 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-06-03 | 2021-06-01 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2021-06-02 | 2021-05-31 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2021-06-01 | 2021-05-28 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2021-05-31 | 2021-05-27 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-27 | 2021-05-25 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-25 | 2021-05-21 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-24 | 2021-05-20 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-21 | 2021-05-18 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-05-20 | 2021-05-17 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-05-18 | 2021-05-14 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-05-17 | 2021-05-13 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-05-14 | 2021-05-12 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-05-13 | 2021-05-11 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-05-12 | 2021-05-10 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-05-11 | 2021-05-07 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-05-10 | 2021-05-06 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-05-07 | 2021-05-05 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-05-06 | 2021-05-04 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-05-05 | 2021-05-03 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-05-04 | 2021-04-30 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-05-03 | 2021-04-29 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-04-30 | 2021-04-28 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-04-29 | 2021-04-27 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-04-28 | 2021-04-26 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-04-27 | 2021-04-23 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-04-26 | 2021-04-22 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2021-04-23 | 2021-04-21 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-04-22 | 2021-04-20 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-04-20 | 2021-04-16 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-04-19 | 2021-04-15 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-16 | 2021-04-14 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-15 | 2021-04-13 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-14 | 2021-04-12 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-13 | 2021-04-09 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-12 | 2021-04-08 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-09 | 2021-04-07 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2021-04-08 | 2021-04-01 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-04-07 | 2021-03-31 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2021-04-01 | 2021-03-30 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2021-03-31 | 2021-03-29 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-03-30 | 2021-03-26 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-03-29 | 2021-03-25 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-03-26 | 2021-03-24 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-25 | 2021-03-23 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-24 | 2021-03-22 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-23 | 2021-03-19 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-22 | 2021-03-18 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-19 | 2021-03-17 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-18 | 2021-03-16 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-03-17 | 2021-03-15 | 0.265 | 896,000 | +0 | 0.15% | 237,440 |
| 2021-03-16 | 2021-03-12 | 0.265 | 896,000 | +0 | 0.15% | 237,440 |
| 2021-03-15 | 2021-03-11 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-03-12 | 2021-03-10 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2021-03-11 | 2021-03-09 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2021-03-10 | 2021-03-08 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2021-03-09 | 2021-03-05 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-03-08 | 2021-03-04 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2021-03-05 | 2021-03-03 | 0.295 | 896,000 | +0 | 0.15% | 264,320 |
| 2021-03-04 | 2021-03-02 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2021-03-03 | 2021-03-01 | 0.295 | 896,000 | +0 | 0.15% | 264,320 |
| 2021-03-02 | 2021-02-26 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2021-03-01 | 2021-02-25 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2021-02-26 | 2021-02-24 | 0.290 | 896,000 | +0 | 0.15% | 259,840 |
| 2021-02-25 | 2021-02-23 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2021-02-24 | 2021-02-22 | 0.295 | 896,000 | +0 | 0.15% | 264,320 |
| 2021-02-23 | 2021-02-19 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-02-22 | 2021-02-18 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2021-02-19 | 2021-02-17 | 0.290 | 896,000 | +0 | 0.15% | 259,840 |
| 2021-02-18 | 2021-02-16 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2021-02-17 | 2021-02-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2021-02-16 | 2021-02-09 | 0.223 | 896,000 | +0 | 0.15% | 199,808 |
| 2021-02-10 | 2021-02-08 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2021-02-09 | 2021-02-05 | 0.237 | 896,000 | +0 | 0.15% | 212,352 |
| 2021-02-08 | 2021-02-04 | 0.208 | 896,000 | +0 | 0.15% | 186,368 |
| 2021-02-05 | 2021-02-03 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2021-02-04 | 2021-02-02 | 0.158 | 896,000 | +0 | 0.15% | 141,568 |
| 2021-02-03 | 2021-02-01 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2021-02-02 | 2021-01-29 | 0.138 | 896,000 | +0 | 0.15% | 123,648 |
| 2021-02-01 | 2021-01-28 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-29 | 2021-01-27 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-28 | 2021-01-26 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-27 | 2021-01-25 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-26 | 2021-01-22 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-25 | 2021-01-21 | 0.153 | 896,000 | +0 | 0.15% | 137,088 |
| 2021-01-22 | 2021-01-20 | 0.155 | 896,000 | +0 | 0.15% | 138,880 |
| 2021-01-21 | 2021-01-19 | 0.157 | 896,000 | +0 | 0.15% | 140,672 |
| 2021-01-20 | 2021-01-18 | 0.156 | 896,000 | +0 | 0.15% | 139,776 |
| 2021-01-19 | 2021-01-15 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-18 | 2021-01-14 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2021-01-15 | 2021-01-13 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2021-01-14 | 2021-01-12 | 0.159 | 896,000 | +0 | 0.15% | 142,464 |
| 2021-01-13 | 2021-01-11 | 0.156 | 896,000 | +0 | 0.15% | 139,776 |
| 2021-01-12 | 2021-01-08 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2021-01-11 | 2021-01-07 | 0.146 | 896,000 | +0 | 0.15% | 130,816 |
| 2021-01-08 | 2021-01-06 | 0.137 | 896,000 | +0 | 0.15% | 122,752 |
| 2021-01-07 | 2021-01-05 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2021-01-06 | 2021-01-04 | 0.122 | 896,000 | +0 | 0.15% | 109,312 |
| 2021-01-05 | 2020-12-31 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2021-01-04 | 2020-12-29 | 0.118 | 896,000 | +0 | 0.15% | 105,728 |
| 2020-12-30 | 2020-12-28 | 0.115 | 896,000 | +0 | 0.15% | 103,040 |
| 2020-12-29 | 2020-12-24 | 0.119 | 896,000 | +0 | 0.15% | 106,624 |
| 2020-12-28 | 2020-12-22 | 0.113 | 896,000 | +0 | 0.15% | 101,248 |
| 2020-12-23 | 2020-12-21 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-22 | 2020-12-18 | 0.117 | 896,000 | +0 | 0.15% | 104,832 |
| 2020-12-21 | 2020-12-17 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-18 | 2020-12-16 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-17 | 2020-12-15 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-16 | 2020-12-14 | 0.123 | 896,000 | +0 | 0.15% | 110,208 |
| 2020-12-15 | 2020-12-11 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-14 | 2020-12-10 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-11 | 2020-12-09 | 0.121 | 896,000 | +0 | 0.15% | 108,416 |
| 2020-12-10 | 2020-12-08 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-09 | 2020-12-07 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-08 | 2020-12-04 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-07 | 2020-12-03 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-04 | 2020-12-02 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-03 | 2020-12-01 | 0.116 | 896,000 | +0 | 0.15% | 103,936 |
| 2020-12-02 | 2020-11-30 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-12-01 | 2020-11-27 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-11-30 | 2020-11-26 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-11-27 | 2020-11-25 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-11-26 | 2020-11-24 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-11-25 | 2020-11-23 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-11-24 | 2020-11-20 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-23 | 2020-11-19 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-20 | 2020-11-18 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-19 | 2020-11-17 | 0.131 | 896,000 | +0 | 0.15% | 117,376 |
| 2020-11-18 | 2020-11-16 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-17 | 2020-11-13 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-16 | 2020-11-12 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-13 | 2020-11-11 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-12 | 2020-11-10 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-11 | 2020-11-09 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-10 | 2020-11-06 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-09 | 2020-11-05 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-11-06 | 2020-11-04 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-05 | 2020-11-03 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-04 | 2020-11-02 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-03 | 2020-10-30 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-11-02 | 2020-10-29 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-30 | 2020-10-28 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-29 | 2020-10-27 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-28 | 2020-10-23 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-27 | 2020-10-22 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-23 | 2020-10-21 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-22 | 2020-10-20 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-21 | 2020-10-19 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-20 | 2020-10-16 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-19 | 2020-10-15 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-10-16 | 2020-10-14 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-10-15 | 2020-10-12 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-10-14 | 2020-10-09 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-12 | 2020-10-08 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-09 | 2020-10-07 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-08 | 2020-10-06 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-07 | 2020-10-05 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-06 | 2020-09-30 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-10-05 | 2020-09-29 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-30 | 2020-09-28 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-29 | 2020-09-25 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-28 | 2020-09-24 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-25 | 2020-09-23 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-24 | 2020-09-22 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-23 | 2020-09-21 | 0.130 | 896,000 | +0 | 0.15% | 116,480 |
| 2020-09-22 | 2020-09-18 | 0.132 | 896,000 | +0 | 0.15% | 118,272 |
| 2020-09-21 | 2020-09-17 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2020-09-18 | 2020-09-16 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2020-09-17 | 2020-09-15 | 0.136 | 896,000 | +0 | 0.15% | 121,856 |
| 2020-09-16 | 2020-09-14 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-15 | 2020-09-11 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-14 | 2020-09-10 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-11 | 2020-09-09 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-10 | 2020-09-08 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-09 | 2020-09-07 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-08 | 2020-09-04 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-07 | 2020-09-03 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-04 | 2020-09-02 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-03 | 2020-09-01 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-02 | 2020-08-31 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-09-01 | 2020-08-28 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-08-31 | 2020-08-27 | 0.133 | 896,000 | +0 | 0.15% | 119,168 |
| 2020-08-28 | 2020-08-26 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-27 | 2020-08-25 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-26 | 2020-08-24 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-25 | 2020-08-21 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-24 | 2020-08-20 | 0.138 | 896,000 | +0 | 0.15% | 123,648 |
| 2020-08-21 | 2020-08-19 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-20 | 2020-08-18 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-19 | 2020-08-17 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-18 | 2020-08-14 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-17 | 2020-08-13 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-08-14 | 2020-08-12 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-13 | 2020-08-11 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-12 | 2020-08-10 | 0.127 | 896,000 | +0 | 0.15% | 113,792 |
| 2020-08-11 | 2020-08-07 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-10 | 2020-08-06 | 0.120 | 896,000 | +0 | 0.15% | 107,520 |
| 2020-08-07 | 2020-08-05 | 0.128 | 896,000 | +0 | 0.15% | 114,688 |
| 2020-08-06 | 2020-08-04 | 0.122 | 896,000 | +0 | 0.15% | 109,312 |
| 2020-08-05 | 2020-08-03 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2020-08-04 | 2020-07-31 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2020-08-03 | 2020-07-30 | 0.140 | 896,000 | +0 | 0.15% | 125,440 |
| 2020-07-31 | 2020-07-29 | 0.135 | 896,000 | +0 | 0.15% | 120,960 |
| 2020-07-30 | 2020-07-28 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2020-07-29 | 2020-07-27 | 0.150 | 896,000 | +0 | 0.15% | 134,400 |
| 2020-07-28 | 2020-07-24 | 0.176 | 896,000 | +0 | 0.15% | 157,696 |
| 2020-07-27 | 2020-07-23 | 0.176 | 896,000 | +0 | 0.15% | 157,696 |
| 2020-07-24 | 2020-07-22 | 0.177 | 896,000 | +0 | 0.15% | 158,592 |
| 2020-07-23 | 2020-07-21 | 0.177 | 896,000 | +0 | 0.15% | 158,592 |
| 2020-07-22 | 2020-07-20 | 0.177 | 896,000 | +0 | 0.15% | 158,592 |
| 2020-07-21 | 2020-07-17 | 0.177 | 896,000 | +0 | 0.15% | 158,592 |
| 2020-07-20 | 2020-07-16 | 0.177 | 896,000 | +0 | 0.15% | 158,592 |
| 2020-07-17 | 2020-07-15 | 0.178 | 896,000 | +0 | 0.15% | 159,488 |
| 2020-07-16 | 2020-07-14 | 0.178 | 896,000 | +0 | 0.15% | 159,488 |
| 2020-07-15 | 2020-07-13 | 0.178 | 896,000 | +0 | 0.15% | 159,488 |
| 2020-07-14 | 2020-07-10 | 0.170 | 896,000 | +0 | 0.15% | 152,320 |
| 2020-07-13 | 2020-07-09 | 0.170 | 896,000 | +0 | 0.15% | 152,320 |
| 2020-07-10 | 2020-07-08 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2020-07-09 | 2020-07-07 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2020-07-08 | 2020-07-06 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2020-07-07 | 2020-07-03 | 0.180 | 896,000 | +0 | 0.15% | 161,280 |
| 2020-07-06 | 2020-07-02 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2020-07-03 | 2020-06-30 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2020-07-02 | 2020-06-29 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2020-06-30 | 2020-06-26 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2020-06-29 | 2020-06-24 | 0.188 | 896,000 | +0 | 0.15% | 168,448 |
| 2020-06-26 | 2020-06-23 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-06-24 | 2020-06-22 | 0.201 | 896,000 | +0 | 0.15% | 180,096 |
| 2020-06-23 | 2020-06-19 | 0.201 | 896,000 | +0 | 0.15% | 180,096 |
| 2020-06-22 | 2020-06-18 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-06-19 | 2020-06-17 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-18 | 2020-06-16 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-17 | 2020-06-15 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-16 | 2020-06-12 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-15 | 2020-06-11 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-12 | 2020-06-10 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-11 | 2020-06-09 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-06-10 | 2020-06-08 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-09 | 2020-06-05 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2020-06-08 | 2020-06-04 | 0.249 | 896,000 | +0 | 0.15% | 223,104 |
| 2020-06-05 | 2020-06-03 | 0.247 | 896,000 | +0 | 0.15% | 221,312 |
| 2020-06-04 | 2020-06-02 | 0.220 | 896,000 | +0 | 0.15% | 197,120 |
| 2020-06-03 | 2020-06-01 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-06-02 | 2020-05-29 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-06-01 | 2020-05-28 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-29 | 2020-05-27 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-28 | 2020-05-26 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-27 | 2020-05-25 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-26 | 2020-05-22 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-25 | 2020-05-21 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-22 | 2020-05-20 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-21 | 2020-05-19 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-20 | 2020-05-18 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-19 | 2020-05-15 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-18 | 2020-05-14 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-15 | 2020-05-13 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2020-05-14 | 2020-05-12 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-13 | 2020-05-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-12 | 2020-05-08 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-05-11 | 2020-05-07 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2020-05-08 | 2020-05-06 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2020-05-07 | 2020-05-05 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-05-06 | 2020-05-04 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2020-05-05 | 2020-04-29 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2020-05-04 | 2020-04-28 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2020-04-29 | 2020-04-27 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2020-04-28 | 2020-04-24 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2020-04-27 | 2020-04-23 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2020-04-24 | 2020-04-22 | 0.234 | 896,000 | +0 | 0.15% | 209,664 |
| 2020-04-23 | 2020-04-21 | 0.224 | 896,000 | +0 | 0.15% | 200,704 |
| 2020-04-22 | 2020-04-20 | 0.212 | 896,000 | +0 | 0.15% | 189,952 |
| 2020-04-21 | 2020-04-17 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2020-04-20 | 2020-04-16 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-04-17 | 2020-04-15 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-04-16 | 2020-04-14 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-04-15 | 2020-04-09 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-04-14 | 2020-04-08 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-04-09 | 2020-04-07 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-04-08 | 2020-04-06 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2020-04-07 | 2020-04-03 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-04-06 | 2020-04-02 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-04-03 | 2020-04-01 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-04-02 | 2020-03-31 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-04-01 | 2020-03-30 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-03-31 | 2020-03-27 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-03-30 | 2020-03-26 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-03-27 | 2020-03-25 | 0.187 | 896,000 | +0 | 0.15% | 167,552 |
| 2020-03-26 | 2020-03-24 | 0.178 | 896,000 | +0 | 0.15% | 159,488 |
| 2020-03-25 | 2020-03-23 | 0.198 | 896,000 | +0 | 0.15% | 177,408 |
| 2020-03-24 | 2020-03-20 | 0.199 | 896,000 | +0 | 0.15% | 178,304 |
| 2020-03-23 | 2020-03-19 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-03-20 | 2020-03-18 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2020-03-19 | 2020-03-17 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-03-18 | 2020-03-16 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-03-17 | 2020-03-13 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-03-16 | 2020-03-12 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-13 | 2020-03-11 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-12 | 2020-03-10 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-11 | 2020-03-09 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-10 | 2020-03-06 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-09 | 2020-03-05 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-06 | 2020-03-04 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-05 | 2020-03-03 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-03-04 | 2020-03-02 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-03-03 | 2020-02-28 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-03-02 | 2020-02-27 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2020-02-28 | 2020-02-26 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-02-27 | 2020-02-25 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-02-26 | 2020-02-24 | 0.195 | 896,000 | +0 | 0.15% | 174,720 |
| 2020-02-25 | 2020-02-21 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2020-02-24 | 2020-02-20 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-21 | 2020-02-19 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-20 | 2020-02-18 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-19 | 2020-02-17 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-18 | 2020-02-14 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-17 | 2020-02-13 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-14 | 2020-02-12 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-13 | 2020-02-11 | 0.191 | 896,000 | +0 | 0.15% | 171,136 |
| 2020-02-12 | 2020-02-10 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-02-11 | 2020-02-07 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-02-10 | 2020-02-06 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-02-07 | 2020-02-05 | 0.196 | 896,000 | +0 | 0.15% | 175,616 |
| 2020-02-06 | 2020-02-04 | 0.200 | 896,000 | +0 | 0.15% | 179,200 |
| 2020-02-05 | 2020-02-03 | 0.200 | 896,000 | +0 | 0.15% | 179,200 |
| 2020-02-04 | 2020-01-31 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2020-02-03 | 2020-01-30 | 0.192 | 896,000 | +0 | 0.15% | 172,032 |
| 2020-01-31 | 2020-01-29 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-01-30 | 2020-01-24 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-29 | 2020-01-22 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-23 | 2020-01-21 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-22 | 2020-01-20 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-21 | 2020-01-17 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-20 | 2020-01-16 | 0.238 | 896,000 | +0 | 0.15% | 213,248 |
| 2020-01-17 | 2020-01-15 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2020-01-16 | 2020-01-14 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-15 | 2020-01-13 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-14 | 2020-01-10 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-13 | 2020-01-09 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-10 | 2020-01-08 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-09 | 2020-01-07 | 0.248 | 896,000 | +0 | 0.15% | 222,208 |
| 2020-01-08 | 2020-01-06 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-01-07 | 2020-01-03 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-01-06 | 2020-01-02 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-01-03 | 2019-12-31 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2020-01-02 | 2019-12-27 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2019-12-30 | 2019-12-24 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-27 | 2019-12-20 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-23 | 2019-12-19 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-20 | 2019-12-18 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-19 | 2019-12-17 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-18 | 2019-12-16 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-17 | 2019-12-13 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-16 | 2019-12-12 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-13 | 2019-12-11 | 0.200 | 896,000 | +0 | 0.15% | 179,200 |
| 2019-12-12 | 2019-12-10 | 0.200 | 896,000 | +0 | 0.15% | 179,200 |
| 2019-12-11 | 2019-12-09 | 0.190 | 896,000 | +0 | 0.15% | 170,240 |
| 2019-12-10 | 2019-12-06 | 0.200 | 896,000 | +0 | 0.15% | 179,200 |
| 2019-12-09 | 2019-12-05 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-06 | 2019-12-04 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-05 | 2019-12-03 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-04 | 2019-12-02 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-03 | 2019-11-29 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-12-02 | 2019-11-28 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-11-29 | 2019-11-27 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-11-28 | 2019-11-26 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-11-27 | 2019-11-25 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-11-26 | 2019-11-22 | 0.210 | 896,000 | +0 | 0.15% | 188,160 |
| 2019-11-25 | 2019-11-21 | 0.218 | 896,000 | +0 | 0.15% | 195,328 |
| 2019-11-22 | 2019-11-20 | 0.218 | 896,000 | +0 | 0.15% | 195,328 |
| 2019-11-21 | 2019-11-19 | 0.229 | 896,000 | +0 | 0.15% | 205,184 |
| 2019-11-20 | 2019-11-18 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2019-11-19 | 2019-11-15 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2019-11-18 | 2019-11-14 | 0.230 | 896,000 | +0 | 0.15% | 206,080 |
| 2019-11-15 | 2019-11-13 | 0.246 | 896,000 | +0 | 0.15% | 220,416 |
| 2019-11-14 | 2019-11-12 | 0.247 | 896,000 | +0 | 0.15% | 221,312 |
| 2019-11-13 | 2019-11-11 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-12 | 2019-11-08 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-11 | 2019-11-07 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-08 | 2019-11-06 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-07 | 2019-11-05 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-06 | 2019-11-04 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-05 | 2019-11-01 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-04 | 2019-10-31 | 0.255 | 896,000 | +0 | 0.15% | 228,480 |
| 2019-11-01 | 2019-10-30 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2019-10-31 | 2019-10-29 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2019-10-30 | 2019-10-28 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-10-29 | 2019-10-25 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-10-28 | 2019-10-24 | 0.225 | 896,000 | +0 | 0.15% | 201,600 |
| 2019-10-25 | 2019-10-23 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-24 | 2019-10-22 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-23 | 2019-10-21 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-22 | 2019-10-18 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-21 | 2019-10-17 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-18 | 2019-10-16 | 0.239 | 896,000 | +0 | 0.15% | 214,144 |
| 2019-10-17 | 2019-10-15 | 0.228 | 896,000 | +0 | 0.15% | 204,288 |
| 2019-10-16 | 2019-10-14 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-15 | 2019-10-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-14 | 2019-10-10 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-11 | 2019-10-09 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-10 | 2019-10-08 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-09 | 2019-10-04 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2019-10-08 | 2019-10-03 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2019-10-04 | 2019-10-02 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-03 | 2019-09-30 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-10-02 | 2019-09-27 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-30 | 2019-09-26 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-09-27 | 2019-09-25 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-09-26 | 2019-09-24 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-09-25 | 2019-09-23 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-09-24 | 2019-09-20 | 0.235 | 896,000 | +0 | 0.15% | 210,560 |
| 2019-09-23 | 2019-09-19 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-20 | 2019-09-18 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-19 | 2019-09-17 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-18 | 2019-09-16 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-17 | 2019-09-13 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-16 | 2019-09-12 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-13 | 2019-09-11 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-12 | 2019-09-10 | 0.240 | 896,000 | +0 | 0.15% | 215,040 |
| 2019-09-11 | 2019-09-09 | 0.245 | 896,000 | +0 | 0.15% | 219,520 |
| 2019-09-10 | 2019-09-06 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2019-09-09 | 2019-09-05 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-09-06 | 2019-09-04 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-09-05 | 2019-09-03 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-09-04 | 2019-09-02 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-09-03 | 2019-08-30 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-09-02 | 2019-08-29 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-08-30 | 2019-08-28 | 0.250 | 896,000 | +0 | 0.15% | 224,000 |
| 2019-08-29 | 2019-08-27 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-28 | 2019-08-26 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-27 | 2019-08-23 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-26 | 2019-08-22 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-23 | 2019-08-21 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-22 | 2019-08-20 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-21 | 2019-08-19 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-20 | 2019-08-16 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-19 | 2019-08-15 | 0.270 | 896,000 | +0 | 0.15% | 241,920 |
| 2019-08-16 | 2019-08-14 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2019-08-15 | 2019-08-13 | 0.290 | 896,000 | +0 | 0.15% | 259,840 |
| 2019-08-14 | 2019-08-12 | 0.295 | 896,000 | +0 | 0.15% | 264,320 |
| 2019-08-13 | 2019-08-09 | 0.260 | 896,000 | +0 | 0.15% | 232,960 |
| 2019-08-12 | 2019-08-08 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-08-09 | 2019-08-07 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-08-08 | 2019-08-06 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2019-08-07 | 2019-08-05 | 0.290 | 896,000 | +0 | 0.15% | 259,840 |
| 2019-08-06 | 2019-08-02 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-08-05 | 2019-08-01 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-08-02 | 2019-07-31 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-08-01 | 2019-07-30 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-07-31 | 2019-07-29 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-30 | 2019-07-26 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-29 | 2019-07-25 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-26 | 2019-07-24 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-25 | 2019-07-23 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-24 | 2019-07-22 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-23 | 2019-07-19 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-07-22 | 2019-07-18 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-07-19 | 2019-07-17 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-07-18 | 2019-07-16 | 0.315 | 896,000 | +0 | 0.15% | 282,240 |
| 2019-07-17 | 2019-07-15 | 0.315 | 896,000 | +0 | 0.15% | 282,240 |
| 2019-07-16 | 2019-07-12 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2019-07-15 | 2019-07-11 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-07-12 | 2019-07-10 | 0.290 | 896,000 | +0 | 0.15% | 259,840 |
| 2019-07-11 | 2019-07-09 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-07-10 | 2019-07-08 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-07-09 | 2019-07-05 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-07-08 | 2019-07-04 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-07-05 | 2019-07-03 | 0.295 | 896,000 | +0 | 0.15% | 264,320 |
| 2019-07-04 | 2019-07-02 | 0.300 | 896,000 | +0 | 0.15% | 268,800 |
| 2019-07-03 | 2019-06-28 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2019-07-02 | 2019-06-27 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-06-28 | 2019-06-26 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2019-06-27 | 2019-06-25 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2019-06-26 | 2019-06-24 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2019-06-25 | 2019-06-21 | 0.280 | 896,000 | +0 | 0.15% | 250,880 |
| 2019-06-24 | 2019-06-20 | 0.285 | 896,000 | +0 | 0.15% | 255,360 |
| 2019-06-21 | 2019-06-19 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2019-06-20 | 2019-06-18 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2019-06-19 | 2019-06-17 | 0.305 | 896,000 | +0 | 0.15% | 273,280 |
| 2019-06-18 | 2019-06-14 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-06-17 | 2019-06-13 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-06-14 | 2019-06-12 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-06-13 | 2019-06-11 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-06-12 | 2019-06-10 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-06-11 | 2019-06-06 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-06-10 | 2019-06-05 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-06-06 | 2019-06-04 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-06-05 | 2019-06-03 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-06-04 | 2019-05-31 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-06-03 | 2019-05-30 | 0.325 | 896,000 | +0 | 0.15% | 291,200 |
| 2019-05-31 | 2019-05-29 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-30 | 2019-05-28 | 0.335 | 896,000 | +0 | 0.15% | 300,160 |
| 2019-05-29 | 2019-05-27 | 0.310 | 896,000 | +0 | 0.15% | 277,760 |
| 2019-05-28 | 2019-05-24 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-27 | 2019-05-23 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-24 | 2019-05-22 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-23 | 2019-05-21 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-22 | 2019-05-20 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-21 | 2019-05-17 | 0.330 | 896,000 | +0 | 0.15% | 295,680 |
| 2019-05-20 | 2019-05-16 | 0.345 | 896,000 | +0 | 0.15% | 309,120 |
| 2019-05-17 | 2019-05-15 | 0.320 | 896,000 | +0 | 0.15% | 286,720 |
| 2019-05-16 | 2019-05-14 | 0.340 | 896,000 | +0 | 0.15% | 304,640 |
| 2019-05-15 | 2019-05-10 | 0.340 | 896,000 | +0 | 0.15% | 304,640 |
| 2019-05-14 | 2019-05-09 | 0.345 | 896,000 | +0 | 0.15% | 309,120 |
| 2019-05-10 | 2019-05-08 | 0.345 | 896,000 | +0 | 0.15% | 309,120 |
| 2019-05-09 | 2019-05-07 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-05-08 | 2019-05-06 | 0.340 | 896,000 | +0 | 0.15% | 304,640 |
| 2019-05-07 | 2019-05-03 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-05-06 | 2019-05-02 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-05-03 | 2019-04-30 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-05-02 | 2019-04-29 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-30 | 2019-04-26 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-29 | 2019-04-25 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-26 | 2019-04-24 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-25 | 2019-04-23 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-04-24 | 2019-04-18 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-23 | 2019-04-17 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-18 | 2019-04-16 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-04-17 | 2019-04-15 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-04-16 | 2019-04-12 | 0.355 | 896,000 | +0 | 0.15% | 318,080 |
| 2019-04-15 | 2019-04-11 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-04-12 | 2019-04-10 | 0.370 | 896,000 | +0 | 0.15% | 331,520 |
| 2019-04-11 | 2019-04-09 | 0.370 | 896,000 | +0 | 0.15% | 331,520 |
| 2019-04-10 | 2019-04-08 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-04-09 | 2019-04-04 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-04-08 | 2019-04-03 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-04-04 | 2019-04-02 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-04-03 | 2019-04-01 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-04-02 | 2019-03-29 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-04-01 | 2019-03-28 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-03-29 | 2019-03-27 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-03-28 | 2019-03-26 | 0.375 | 896,000 | +0 | 0.15% | 336,000 |
| 2019-03-27 | 2019-03-25 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-03-26 | 2019-03-22 | 0.365 | 896,000 | +0 | 0.15% | 327,040 |
| 2019-03-25 | 2019-03-21 | 0.350 | 896,000 | +0 | 0.15% | 313,600 |
| 2019-03-22 | 2019-03-20 | 0.375 | 896,000 | +0 | 0.15% | 336,000 |
| 2019-03-21 | 2019-03-19 | 0.375 | 896,000 | +0 | 0.15% | 336,000 |
| 2019-03-20 | 2019-03-18 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-19 | 2019-03-15 | 0.360 | 896,000 | +0 | 0.15% | 322,560 |
| 2019-03-18 | 2019-03-14 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-15 | 2019-03-13 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-14 | 2019-03-12 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-13 | 2019-03-11 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-12 | 2019-03-08 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-11 | 2019-03-07 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-08 | 2019-03-06 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-07 | 2019-03-05 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-06 | 2019-03-04 | 0.375 | 896,000 | +0 | 0.15% | 336,000 |
| 2019-03-05 | 2019-03-01 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-04 | 2019-02-28 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-03-01 | 2019-02-27 | 0.380 | 896,000 | +0 | 0.15% | 340,480 |
| 2019-02-28 | 2019-02-26 | 0.390 | 896,000 | +0 | 0.15% | 349,440 |
| 2019-02-27 | 2019-02-25 | 0.390 | 896,000 | -50,000 | 0.15% | 349,440 |
| 2018-12-28 | 2018-12-24 | 0.350 | 946,000 | +50,000 | 0.15% | 331,100 |
| 2018-12-27 | 2018-12-20 | 0.460 | 896,000 | -70,000 | 0.14% | 412,160 |
| 2018-12-21 | 2018-12-19 | 0.415 | 966,000 | -30,000 | 0.16% | 400,890 |
| 2018-12-20 | 2018-12-18 | 0.350 | 996,000 | +100,000 | 0.16% | 348,600 |
| 2018-05-28 | 2018-05-24 | 1.215 | 896,000 | +18,538 | 0.14% | 1,088,766 |
| 2018-01-29 | 2018-01-25 | 0.939 | 877,462 | +97,931 | 0.14% | 824,320 |
| 2018-01-19 | 2018-01-17 | 0.929 | 779,531 | +5,876 | 0.12% | 724,360 |
| 2017-10-11 | 2017-10-09 | 1.113 | 773,655 | +97,931 | 0.12% | 861,100 |
| 2017-10-10 | 2017-10-06 | 1.113 | 675,724 | +97,931 | 0.11% | 752,100 |
| 2017-08-30 | 2017-08-28 | 1.123 | 577,793 | +97,931 | 0.09% | 649,000 |
| 2017-06-08 | 2017-06-06 | 1.307 | 479,862 | +58,759 | 0.07% | 627,200 |
| 2017-06-06 | 2017-06-02 | 1.460 | 421,103 | +68,551 | 0.07% | 614,899 |
| 2017-05-25 | 2017-05-23 | 1.612 | 352,552 | +8,639 | 0.05% | 568,326 |
| 2017-03-29 | 2017-03-27 | 1.654 | 343,913 | +66,872 | 0.05% | 568,800 |
| 2017-03-07 | 2017-03-03 | 1.643 | 277,041 | +38,213 | 0.04% | 455,300 |
| 2017-02-09 | 2017-02-07 | 1.633 | 238,828 | +76,425 | 0.04% | 389,999 |
| 2017-02-07 | 2017-02-03 | 1.706 | 162,403 | +105,084 | 0.03% | 277,099 |
| 2017-02-03 | 2017-02-01 | 1.654 | 57,319 | +19,106 | 0.01% | 94,800 |
| 2016-12-30 | 2016-12-28 | 1.957 | 38,213 | +38,213 | 0.01% | 74,801 |
| 2016-12-29 | 2016-12-23 | 2.376 | 0 | -416,517 | ||
| 2016-12-22 | 2016-12-20 | 1.832 | 416,517 | -3,821 | 0.07% | 763,000 |
| 2016-12-20 | 2016-12-16 | 1.769 | 420,338 | -5,732 | 0.07% | 743,600 |
| 2016-12-16 | 2016-12-14 | 1.800 | 426,070 | +3,821 | 0.07% | 767,120 |
| 2016-12-08 | 2016-12-06 | 1.916 | 422,249 | -9,553 | 0.07% | 808,860 |
| 2016-11-30 | 2016-11-28 | 1.675 | 431,802 | -9,553 | 0.07% | 723,200 |
| 2016-11-24 | 2016-11-22 | 1.633 | 441,355 | -19,106 | 0.07% | 720,720 |
| 2016-10-12 | 2016-10-07 | 1.612 | 460,461 | -9,553 | 0.08% | 742,279 |
| 2016-09-30 | 2016-09-28 | 1.612 | 470,014 | -19,107 | 0.08% | 757,679 |
| 2016-09-21 | 2016-09-19 | 1.623 | 489,121 | -9,553 | 0.08% | 793,600 |
| 2016-09-12 | 2016-09-08 | 2.301 | 498,674 | -19,106 | 0.08% | 1,147,698 |
| 2016-09-09 | 2016-09-07 | 2.430 | 517,780 | +96,238 | 0.09% | 1,258,244 |
| 2016-09-08 | 2016-09-06 | 2.456 | 421,542 | -7,778 | 0.09% | 1,035,219 |
| 2016-08-25 | 2016-08-23 | 2.109 | 429,320 | +9,333 | 0.09% | 905,280 |
| 2016-08-16 | 2016-08-12 | 2.109 | 419,987 | +15,555 | 0.09% | 885,600 |
| 2016-05-23 | 2016-05-19 | 2.208 | 404,432 | +15,925 | 0.08% | 893,169 |
| 2016-03-23 | 2016-03-21 | 2.249 | 388,507 | +14,942 | 0.08% | 873,599 |
| 2015-10-29 | 2015-10-27 | 2.382 | 373,565 | -23,908 | 0.08% | 890,000 |
| 2015-10-12 | 2015-10-08 | 2.342 | 397,473 | -14,943 | 0.09% | 931,000 |
| 2015-10-08 | 2015-10-06 | 2.168 | 412,416 | +1,495 | 0.09% | 894,241 |
| 2015-09-14 | 2015-09-10 | 2.142 | 410,921 | -16,437 | 0.09% | 879,999 |
| 2015-09-07 | 2015-09-02 | 2.395 | 427,358 | +23,770 | 0.09% | 1,023,614 |
| 2015-08-31 | 2015-08-27 | 2.339 | 403,588 | -14,111 | 0.09% | 943,800 |
| 2015-08-28 | 2015-08-26 | 2.239 | 417,699 | -19,756 | 0.10% | 935,359 |
| 2015-08-27 | 2015-08-25 | 2.197 | 437,455 | +57,857 | 0.10% | 960,999 |
| 2015-08-26 | 2015-08-24 | 2.381 | 379,598 | +1,411 | 0.09% | 903,839 |
| 2015-08-21 | 2015-08-19 | 2.636 | 378,187 | +2,822 | 0.09% | 996,959 |
| 2015-08-14 | 2015-08-12 | 2.693 | 375,365 | -7,056 | 0.09% | 1,010,800 |
| 2015-08-12 | 2015-08-10 | 2.721 | 382,421 | -14,111 | 0.09% | 1,040,641 |
| 2015-07-23 | 2015-07-21 | 2.523 | 396,532 | +35,278 | 0.09% | 1,000,359 |
| 2015-07-14 | 2015-07-10 | 2.537 | 361,254 | +1,412 | 0.08% | 916,481 |
| 2015-07-08 | 2015-07-06 | 2.452 | 359,842 | -15,523 | 0.08% | 882,299 |
| 2015-06-18 | 2015-06-16 | 2.579 | 375,365 | +5,645 | 0.09% | 968,240 |
| 2015-06-17 | 2015-06-15 | 2.608 | 369,720 | +2,822 | 0.09% | 964,159 |
| 2015-06-16 | 2015-06-12 | 2.594 | 366,898 | +43,745 | 0.09% | 951,600 |
| 2015-06-15 | 2015-06-11 | 2.579 | 323,153 | +14,112 | 0.08% | 833,561 |
| 2015-06-10 | 2015-06-08 | 2.806 | 309,041 | +42,334 | 0.07% | 867,240 |
| 2015-06-08 | 2015-06-04 | 2.863 | 266,707 | +56,446 | 0.06% | 763,561 |
| 2015-06-04 | 2015-06-02 | 2.905 | 210,261 | +15,523 | 0.05% | 610,900 |
| 2015-06-03 | 2015-06-01 | 2.891 | 194,738 | +42,334 | 0.05% | 563,039 |
| 2015-05-22 | 2015-05-20 | 2.920 | 152,404 | +42,335 | 0.04% | 444,960 |
| 2015-05-20 | 2015-05-18 | 3.305 | 110,069 | +6,712 | 0.03% | 363,827 |
| 2015-04-17 | 2015-04-15 | 3.275 | 103,357 | +39,753 | 0.03% | 338,521 |
| 2015-04-15 | 2015-04-13 | 3.381 | 63,604 | +63,604 | 0.02% | 215,040 |
| 2014-11-13 | 2014-11-11 | 3.290 | 0 | -1,325 | ||
| 2014-11-12 | 2014-11-10 | 3.185 | 1,325 | +1,325 | 0.00% | 4,220 |
| 2014-10-06 | 2014-09-30 | 3.321 | 0 | -26,502 | ||
| 2014-09-15 | 2014-09-11 | 3.326 | 26,502 | -521 | 0.01% | 88,148 |
| 2014-09-12 | 2014-09-10 | 3.155 | 27,023 | +1,287 | 0.01% | 85,261 |
| 2014-08-12 | 2014-08-08 | 3.202 | 25,736 | -19,302 | 0.01% | 82,401 |
| 2014-07-16 | 2014-07-14 | 3.497 | 45,038 | +6,434 | 0.01% | 157,501 |
| 2014-07-14 | 2014-07-10 | 3.668 | 38,604 | +19,302 | 0.01% | 141,601 |
| 2014-06-17 | 2014-06-13 | 3.233 | 19,302 | +19,302 | 0.01% | 62,400 |
| 2014-06-12 | 2014-06-10 | 3.482 | 0 | -18,015 | ||
| 2014-06-04 | 2014-05-30 | 2.689 | 18,015 | +18,015 | 0.00% | 48,440 |
| 2013-07-11 | 2013-07-09 | 1.619 | 0 | -17,785 | ||
| 2013-05-15 | 2013-05-13 | 2.254 | 17,785 | +3,676 | 0.01% | 40,085 |
| 2013-05-13 | 2013-05-09 | 2.318 | 14,109 | +14,109 | 0.01% | 32,700 |
| 2013-01-09 | 2013-01-07 | 1.488 | 0 | -14,109 | ||
| 2013-01-07 | 2013-01-03 | 1.425 | 14,109 | +14,109 | 0.01% | 20,100 |
| 2013-01-04 | 2013-01-02 | 1.403 | 0 | -6,584 | ||
| 2013-01-03 | 2012-12-31 | 1.446 | 6,584 | +6,584 | 0.00% | 9,520 |
| 2011-08-19 | 2011-08-17 | 2.082 | 0 | -2,248 | ||
| 2011-08-16 | 2011-08-12 | 2.108 | 2,248 | +2,248 | 0.00% | 4,740 |
| 2010-10-29 | 2010-10-27 | 2.566 | 0 | -59,625 | ||
| 2010-10-22 | 2010-10-20 | 1.660 | 59,625 | +9,938 | 0.03% | 99,000 |
| 2010-10-20 | 2010-10-18 | 1.721 | 49,687 | +9,937 | 0.03% | 85,499 |
| 2010-10-05 | 2010-09-30 | 1.751 | 39,750 | +6,625 | 0.02% | 69,600 |
| 2010-09-29 | 2010-09-27 | 1.842 | 33,125 | +6,625 | 0.02% | 61,000 |
| 2010-09-24 | 2010-09-21 | 1.962 | 26,500 | +19,875 | 0.01% | 52,000 |
| 2010-09-22 | 2010-09-20 | 1.932 | 6,625 | +6,625 | 0.00% | 12,800 |
| 2007-11-01 | 2007-10-30 | 3.472 | 0 | -2,736 | ||
| 2007-10-31 | 2007-10-29 | 2.778 | 2,736 | +2,736 | 0.00% | 7,600 |
| 2007-07-10 | 2007-07-06 | 3.801 | 0 | -8,208 | ||
| 2007-07-09 | 2007-07-05 | 3.911 | 8,208 | +2,736 | 0.01% | 32,102 |
| 2007-07-06 | 2007-07-04 | 3.838 | 5,472 | +5,472 | 0.00% | 21,001 |
| 2007-06-29 | 2007-06-27 | 4.021 | 0 | -5,472 | ||
| 2007-06-28 | 2007-06-26 | 3.911 | 5,472 | +5,472 | 0.00% | 21,401 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy