History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 2,510,700 +0 0.41% 233,495
2025-10-13 2025-10-09 0.105 2,510,700 +0 0.41% 263,624
2025-10-10 2025-10-08 0.097 2,510,700 +0 0.41% 243,538
2025-10-09 2025-10-06 0.102 2,510,700 -50,000 0.41% 256,091
2025-09-26 2025-09-24 0.105 2,560,700 -302,000 0.42% 268,874
2025-09-24 2025-09-22 0.124 2,862,700 -50,000 0.47% 354,975
2025-09-23 2025-09-19 0.113 2,912,700 -150,000 0.48% 329,135
2025-09-22 2025-09-18 0.120 3,062,700 +16,000 0.50% 367,524
2025-09-18 2025-09-16 0.120 3,046,700 -20,000 0.50% 365,604
2025-09-15 2025-09-11 0.130 3,066,700 +4,000 0.50% 398,671
2025-09-12 2025-09-10 0.129 3,062,700 +14,000 0.50% 395,088
2025-09-08 2025-09-04 0.146 3,048,700 +48,000 0.50% 445,110
2025-08-29 2025-08-27 0.138 3,000,700 +24,000 0.49% 414,097
2025-08-28 2025-08-26 0.152 2,976,700 -30,000 0.49% 452,458
2025-08-26 2025-08-22 0.136 3,006,700 +30,000 0.49% 408,911
2025-08-22 2025-08-20 0.135 2,976,700 -40,000 0.49% 401,854
2025-08-21 2025-08-19 0.137 3,016,700 +2,000 0.49% 413,288
2025-08-20 2025-08-18 0.146 3,014,700 +64,000 0.49% 440,146
2025-08-19 2025-08-15 0.144 2,950,700 -100,000 0.48% 424,901
2025-08-18 2025-08-14 0.148 3,050,700 -8,000 0.50% 451,504
2025-08-15 2025-08-13 0.157 3,058,700 +320,000 0.50% 480,216
2025-08-14 2025-08-12 0.223 2,738,700 +58,000 0.45% 610,730
2025-08-13 2025-08-11 0.089 2,680,700 -474,000 0.44% 238,582
2025-08-11 2025-08-07 0.050 3,154,700 -24,000 0.51% 157,735
2025-04-25 2025-04-23 0.059 3,178,700 -4,000 0.52% 187,543
2025-04-24 2025-04-22 0.060 3,182,700 +4,000 0.52% 190,962
2025-03-11 2025-03-07 0.064 3,178,700 -2,000 0.52% 203,437
2025-03-05 2025-03-03 0.067 3,180,700 +2,000 0.52% 213,107
2024-12-13 2024-12-11 0.055 3,178,700 -2,000 0.52% 174,828
2024-10-29 2024-10-25 0.074 3,180,700 +2,000 0.52% 235,372
2023-06-06 2023-06-02 0.173 3,178,700 -100,000 0.52% 549,915
2023-03-07 2023-03-03 0.190 3,278,700 -18,000 0.53% 622,953
2022-11-03 2022-11-01 0.132 3,296,700 +18,000 0.54% 435,164
2022-11-02 2022-10-31 0.186 3,278,700 -2,000 0.53% 609,838
2022-03-17 2022-03-15 0.244 3,280,700 -30,000 0.54% 800,491
2022-02-11 2022-02-09 0.235 3,310,700 -100,000 0.54% 778,014
2022-01-18 2022-01-14 0.255 3,410,700 +100,000 0.56% 869,728
2021-03-11 2021-03-09 0.250 3,310,700 -320,000 0.54% 827,675
2021-03-09 2021-03-05 0.260 3,630,700 +50,000 0.59% 943,982
2021-03-08 2021-03-04 0.300 3,580,700 +40,000 0.58% 1,074,210
2021-02-22 2021-02-18 0.285 3,540,700 +100,000 0.58% 1,009,099
2021-02-19 2021-02-17 0.290 3,440,700 +30,000 0.56% 997,803
2021-02-16 2021-02-09 0.223 3,410,700 +200,000 0.56% 760,586
2020-12-18 2020-12-16 0.121 3,210,700 +42,000 0.52% 388,495
2020-12-17 2020-12-15 0.121 3,168,700 +10,000 0.52% 383,413
2020-12-16 2020-12-14 0.123 3,158,700 +148,000 0.52% 388,520
2020-12-07 2020-12-03 0.120 3,010,700 -2,000 0.49% 361,284
2020-07-29 2020-07-27 0.150 3,012,700 -12,000 0.49% 451,905
2020-04-09 2020-04-07 0.190 3,024,700 +100,000 0.49% 574,693
2019-12-12 2019-12-10 0.200 2,924,700 +100,000 0.48% 584,940
2019-10-21 2019-10-17 0.240 2,824,700 -16,000 0.46% 677,928
2019-09-16 2019-09-12 0.240 2,840,700 +10,000 0.46% 681,768
2019-04-17 2019-04-15 0.350 2,830,700 -96,000 0.46% 990,745
2019-03-20 2019-03-18 0.380 2,926,700 -30,000 0.48% 1,112,146
2019-03-18 2019-03-14 0.380 2,956,700 +4,000 0.48% 1,123,546
2019-01-15 2019-01-11 0.425 2,952,700 -6,000 0.48% 1,254,898
2019-01-04 2019-01-02 0.410 2,958,700 -30,000 0.48% 1,213,067
2019-01-02 2018-12-27 0.360 2,988,700 -110,000 0.48% 1,075,932
2018-12-28 2018-12-24 0.350 3,098,700 +74,000 0.50% 1,084,545
2018-12-21 2018-12-19 0.415 3,024,700 -66,000 0.49% 1,255,250
2018-12-17 2018-12-13 0.385 3,090,700 -14,000 0.50% 1,189,920
2018-12-13 2018-12-11 0.465 3,104,700 +170,000 0.50% 1,443,686
2018-10-15 2018-10-11 0.620 2,934,700 +4,000 0.47% 1,819,514
2018-08-16 2018-08-14 0.710 2,930,700 +44,000 0.47% 2,080,797
2018-07-20 2018-07-18 0.940 2,886,700 +52,000 0.46% 2,713,498
2018-06-14 2018-06-12 1.230 2,834,700 -8,000 0.45% 3,486,681
2018-06-13 2018-06-11 1.200 2,842,700 -26,000 0.45% 3,411,240
2018-05-28 2018-05-24 1.215 2,868,700 +59,352 0.45% 3,485,875
2018-05-24 2018-05-21 1.185 2,809,348 -9,793 0.45% 3,327,692
2018-05-18 2018-05-16 1.103 2,819,141 +9,793 0.45% 3,108,996
2018-05-16 2018-05-14 1.144 2,809,348 -13,710 0.45% 3,212,944
2018-05-09 2018-05-07 1.195 2,823,058 -127,310 0.45% 3,372,759
2018-05-08 2018-05-04 1.225 2,950,368 -13,711 0.47% 3,615,240
2018-05-07 2018-05-03 1.225 2,964,079 +3,918 0.47% 3,632,040
2018-04-30 2018-04-26 1.164 2,960,161 -39,173 0.47% 3,445,878
2018-04-27 2018-04-25 1.144 2,999,334 +9,793 0.47% 3,430,224
2018-04-20 2018-04-18 1.082 2,989,541 -19,586 0.47% 3,235,862
2018-03-29 2018-03-27 0.827 3,009,127 -19,586 0.47% 2,488,887
2018-03-27 2018-03-23 0.827 3,028,713 -21,545 0.48% 2,505,087
2018-03-20 2018-03-16 0.817 3,050,258 +19,586 0.48% 2,491,760
2018-03-09 2018-03-07 0.837 3,030,672 -3,231 0.47% 2,537,654
2018-02-08 2018-02-06 0.919 3,033,903 -254,621 0.47% 2,788,200
2018-01-30 2018-01-26 0.899 3,288,524 -9,793 0.51% 2,955,040
2018-01-23 2018-01-19 0.899 3,298,317 -13,711 0.51% 2,963,840
2018-01-19 2018-01-17 0.929 3,312,028 -47,006 0.51% 3,077,620
2018-01-17 2018-01-15 0.837 3,359,034 +123,393 0.52% 2,812,600
2018-01-16 2018-01-12 0.827 3,235,641 -15,669 0.50% 2,676,240
2018-01-12 2018-01-10 0.817 3,251,310 +3,917 0.51% 2,656,000
2018-01-09 2018-01-05 0.837 3,247,393 -11,752 0.50% 2,719,120
2018-01-05 2018-01-03 0.837 3,259,145 +9,793 0.51% 2,728,960
2017-12-28 2017-12-22 0.868 3,249,352 -21,545 0.50% 2,820,300
2017-12-21 2017-12-19 0.858 3,270,897 +11,752 0.51% 2,805,600
2017-12-20 2017-12-18 0.899 3,259,145 +9,793 0.51% 2,928,640
2017-11-22 2017-11-20 1.072 3,249,352 -25,462 0.50% 3,483,900
2017-11-21 2017-11-17 1.082 3,274,814 -62,676 0.51% 3,544,640
2017-11-20 2017-11-16 1.093 3,337,490 +56,800 0.52% 3,646,560
2017-11-17 2017-11-15 1.072 3,280,690 -29,379 0.51% 3,517,500
2017-11-16 2017-11-14 0.929 3,310,069 +54,841 0.51% 3,075,800
2017-11-15 2017-11-13 0.919 3,255,228 -3,917 0.51% 2,991,600
2017-11-09 2017-11-07 0.888 3,259,145 +19,586 0.51% 2,895,360
2017-11-08 2017-11-06 0.899 3,239,559 +1,959 0.50% 2,911,040
2017-11-07 2017-11-03 0.899 3,237,600 +27,421 0.50% 2,909,280
2017-11-06 2017-11-02 0.929 3,210,179 +19,586 0.50% 2,982,980
2017-11-03 2017-11-01 0.929 3,190,593 +97,931 0.50% 2,964,780
2017-11-02 2017-10-31 0.950 3,092,662 -19,586 0.48% 2,936,940
2017-11-01 2017-10-30 0.960 3,112,248 +29,379 0.48% 2,987,320
2017-10-30 2017-10-26 1.021 3,082,869 +3,917 0.48% 3,148,000
2017-10-27 2017-10-25 1.011 3,078,952 +86,180 0.48% 3,112,560
2017-10-26 2017-10-24 1.031 2,992,772 +9,793 0.47% 3,086,560
2017-10-25 2017-10-23 1.062 2,982,979 -48,966 0.46% 3,167,840
2017-10-19 2017-10-17 1.082 3,031,945 +17,628 0.47% 3,281,760
2017-10-16 2017-10-12 1.072 3,014,317 +9,793 0.47% 3,231,900
2017-09-25 2017-09-21 1.154 3,004,524 -97,931 0.47% 3,466,840
2017-09-22 2017-09-20 1.174 3,102,455 -7,835 0.48% 3,643,200
2017-09-21 2017-09-19 1.185 3,110,290 +115,559 0.48% 3,684,160
2017-09-20 2017-09-18 1.195 2,994,731 +9,793 0.47% 3,577,860
2017-09-19 2017-09-15 1.205 2,984,938 +21,545 0.46% 3,596,640
2017-09-18 2017-09-14 1.215 2,963,393 +152,772 0.46% 3,600,940
2017-09-13 2017-09-11 1.225 2,810,621 -39,172 0.44% 3,444,000
2017-08-31 2017-08-29 1.133 2,849,793 +78,345 0.44% 3,230,100
2017-08-30 2017-08-28 1.123 2,771,448 +172,358 0.43% 3,113,000
2017-08-29 2017-08-25 1.266 2,599,090 +97,931 0.40% 3,290,960
2017-08-28 2017-08-24 1.562 2,501,159 -29,379 0.39% 3,907,621
2017-08-15 2017-08-11 1.276 2,530,538 -29,379 0.39% 3,230,000
2017-07-13 2017-07-11 1.470 2,559,917 -78,345 0.40% 3,764,160
2017-07-11 2017-07-07 1.470 2,638,262 +9,793 0.41% 3,879,360
2017-06-30 2017-06-28 1.430 2,628,469 -13,710 0.41% 3,757,600
2017-06-26 2017-06-22 1.327 2,642,179 -29,380 0.41% 3,507,400
2017-06-23 2017-06-21 1.297 2,671,559 +29,380 0.42% 3,464,560
2017-06-20 2017-06-16 1.481 2,642,179 -9,793 0.41% 3,912,100
2017-06-19 2017-06-15 1.430 2,651,972 -19,587 0.41% 3,791,199
2017-06-16 2017-06-14 1.409 2,671,559 -97,931 0.42% 3,764,641
2017-06-15 2017-06-13 1.430 2,769,490 -39,172 0.43% 3,959,200
2017-06-08 2017-06-06 1.307 2,808,662 +203,696 0.44% 3,671,040
2017-06-06 2017-06-02 1.460 2,604,966 +29,380 0.40% 3,803,801
2017-05-31 2017-05-26 1.481 2,575,586 -45,048 0.40% 3,813,500
2017-05-29 2017-05-25 1.511 2,620,634 +19,586 0.41% 3,960,479
2017-05-26 2017-05-24 1.581 2,601,048 -186,069 0.40% 4,111,300
2017-05-25 2017-05-23 1.612 2,787,117 +77,846 0.43% 4,492,931
2017-05-24 2017-05-22 1.633 2,709,271 +57,319 0.43% 4,424,161
2017-05-17 2017-05-15 1.675 2,651,952 -57,319 0.42% 4,441,601
2017-05-12 2017-05-10 1.696 2,709,271 +57,319 0.43% 4,594,321
2017-05-10 2017-05-08 1.685 2,651,952 +191,063 0.42% 4,469,361
2017-05-09 2017-05-05 1.664 2,460,889 -19,106 0.39% 4,095,840
2017-05-08 2017-05-04 1.685 2,479,995 +19,106 0.40% 4,179,560
2017-05-05 2017-05-02 1.706 2,460,889 +13,375 0.39% 4,198,880
2017-05-02 2017-04-27 1.675 2,447,514 -38,213 0.39% 4,099,199
2017-04-28 2017-04-26 1.706 2,485,727 -78,336 0.40% 4,241,260
2017-04-27 2017-04-25 1.706 2,564,063 -9,553 0.41% 4,374,920
2017-04-20 2017-04-18 1.832 2,573,616 -26,749 0.41% 4,714,500
2017-04-18 2017-04-12 1.759 2,600,365 +19,107 0.41% 4,572,961
2017-04-06 2017-04-03 1.748 2,581,258 -11,464 0.41% 4,512,339
2017-04-05 2017-03-31 1.780 2,592,722 -496,763 0.41% 4,613,800
2017-04-03 2017-03-30 1.759 3,089,485 -28,660 0.49% 5,433,119
2017-03-31 2017-03-29 1.654 3,118,145 +19,106 0.50% 5,157,120
2017-03-30 2017-03-28 1.654 3,099,039 +19,107 0.49% 5,125,521
2017-03-29 2017-03-27 1.654 3,079,932 +105,084 0.49% 5,093,919
2017-03-24 2017-03-22 1.769 2,974,848 -124,191 0.47% 5,262,660
2017-03-22 2017-03-20 1.727 3,099,039 -57,318 0.49% 5,352,601
2017-03-20 2017-03-16 1.696 3,156,357 -19,107 0.50% 5,352,479
2017-03-15 2017-03-13 1.602 3,175,464 +13,375 0.51% 5,085,720
2017-03-10 2017-03-08 1.643 3,162,089 +110,816 0.50% 5,196,699
2017-03-09 2017-03-07 1.738 3,051,273 -47,766 0.49% 5,302,040
2017-03-08 2017-03-06 1.727 3,099,039 -19,106 0.49% 5,352,601
2017-03-07 2017-03-03 1.643 3,118,145 +59,230 0.50% 5,124,480
2017-03-06 2017-03-02 1.664 3,058,915 +93,620 0.49% 5,091,179
2017-02-22 2017-02-20 1.780 2,965,295 -11,463 0.47% 5,276,801
2017-02-15 2017-02-13 1.633 2,976,758 +19,106 0.47% 4,860,959
2017-02-14 2017-02-10 1.654 2,957,652 -13,375 0.47% 4,891,680
2017-02-08 2017-02-06 1.654 2,971,027 +57,319 0.47% 4,913,801
2017-02-06 2017-02-02 1.654 2,913,708 +85,979 0.46% 4,819,001
2017-02-03 2017-02-01 1.654 2,827,729 +47,765 0.45% 4,676,799
2017-02-01 2017-01-25 1.759 2,779,964 -5,732 0.44% 4,888,800
2017-01-26 2017-01-24 1.633 2,785,696 +22,928 0.44% 4,548,961
2017-01-25 2017-01-23 1.738 2,762,768 +19,106 0.45% 4,800,720
2017-01-24 2017-01-20 1.874 2,743,662 +15,285 0.45% 5,140,880
2017-01-23 2017-01-19 1.895 2,728,377 -9,553 0.45% 5,169,360
2017-01-10 2017-01-06 2.031 2,737,930 +68,783 0.45% 5,560,040
2017-01-06 2017-01-04 2.094 2,669,147 +30,570 0.44% 5,587,999
2017-01-05 2017-01-03 2.031 2,638,577 +24,838 0.43% 5,358,279
2017-01-04 2016-12-30 2.146 2,613,739 +9,553 0.43% 5,608,800
2017-01-03 2016-12-29 1.978 2,604,186 +24,838 0.43% 5,152,140
2016-12-30 2016-12-28 1.957 2,579,348 +22,928 0.42% 5,049,000
2016-12-29 2016-12-23 2.376 2,556,420 -204,437 0.42% 6,074,519
2016-12-28 2016-12-22 1.968 2,760,857 -95,532 0.45% 5,433,199
2016-12-22 2016-12-20 1.832 2,856,389 -19,106 0.47% 5,232,500
2016-12-16 2016-12-14 1.800 2,875,495 +15,285 0.48% 5,177,200
2016-12-15 2016-12-13 1.968 2,860,210 -47,766 0.48% 5,628,720
2016-12-14 2016-12-12 1.989 2,907,976 +9,553 0.49% 5,783,600
2016-12-13 2016-12-09 2.031 2,898,423 -19,106 0.48% 5,885,961
2016-12-12 2016-12-08 1.989 2,917,529 +1,911 0.49% 5,802,600
2016-12-08 2016-12-06 1.916 2,915,618 -3,822 0.49% 5,585,159
2016-12-07 2016-12-05 1.717 2,919,440 -24,838 0.49% 5,011,841
2016-12-06 2016-12-02 1.769 2,944,278 -7,642 0.49% 5,208,580
2016-12-01 2016-11-29 1.685 2,951,920 -24,838 0.49% 4,974,900
2016-11-30 2016-11-28 1.675 2,976,758 -28,660 0.50% 4,985,599
2016-11-28 2016-11-24 1.633 3,005,418 -47,766 0.50% 4,907,760
2016-10-13 2016-10-11 1.612 3,053,184 -9,553 0.51% 4,921,841
2016-10-11 2016-10-06 1.623 3,062,737 -22,927 0.51% 4,969,301
2016-09-26 2016-09-22 1.623 3,085,664 +17,195 0.52% 5,006,500
2016-09-23 2016-09-21 1.633 3,068,469 +152,851 0.51% 5,010,721
2016-09-21 2016-09-19 1.623 2,915,618 +64,961 0.49% 4,730,599
2016-09-20 2016-09-15 1.623 2,850,657 +9,553 0.48% 4,625,200
2016-09-15 2016-09-13 1.518 2,841,104 -22,927 0.48% 4,312,300
2016-09-13 2016-09-09 1.445 2,864,031 -129,923 0.48% 4,137,239
2016-09-12 2016-09-08 2.301 2,993,954 +5,732 0.50% 6,890,585
2016-09-09 2016-09-07 2.430 2,988,222 +673,627 0.50% 7,261,604
2016-09-07 2016-09-05 2.417 2,314,595 +52,887 0.48% 5,594,880
2016-09-06 2016-09-02 2.404 2,261,708 +18,666 0.47% 5,437,961
2016-09-02 2016-08-31 2.327 2,243,042 -7,777 0.46% 5,220,041
2016-09-01 2016-08-30 2.301 2,250,819 -21,777 0.46% 5,180,260
2016-08-31 2016-08-29 2.301 2,272,596 +38,887 0.47% 5,230,379
2016-08-29 2016-08-25 2.314 2,233,709 +46,666 0.46% 5,169,601
2016-08-24 2016-08-22 2.083 2,187,043 -14,000 0.45% 4,555,439
2016-08-23 2016-08-19 2.083 2,201,043 +7,778 0.45% 4,584,600
2016-07-27 2016-07-25 2.134 2,193,265 -31,111 0.45% 4,681,199
2016-06-28 2016-06-24 2.147 2,224,376 -23,332 0.46% 4,776,201
2016-06-14 2016-06-10 2.019 2,247,708 -12,444 0.46% 4,537,300
2016-05-27 2016-05-25 1.941 2,260,152 -21,777 0.46% 4,388,060
2016-05-23 2016-05-19 2.208 2,281,929 +67,437 0.47% 5,039,531
2016-05-10 2016-05-06 2.061 2,214,492 -1,494 0.47% 4,564,560
2016-04-22 2016-04-20 2.142 2,215,986 -122,530 0.48% 4,745,599
2016-04-20 2016-04-18 2.075 2,338,516 -22,414 0.50% 4,851,501
2016-03-31 2016-03-29 2.008 2,360,930 +14,943 0.51% 4,740,001
2016-03-18 2016-03-16 2.168 2,345,987 +22,414 0.50% 5,086,800
2016-02-23 2016-02-19 2.115 2,323,573 -14,943 0.50% 4,913,800
2016-02-02 2016-01-29 2.195 2,338,516 +22,414 0.50% 5,133,201
2016-02-01 2016-01-28 2.088 2,316,102 -4,483 0.50% 4,836,000
2016-01-25 2016-01-21 2.088 2,320,585 +10,460 0.50% 4,845,361
2016-01-18 2016-01-14 2.142 2,310,125 +37,357 0.50% 4,947,200
2016-01-13 2016-01-11 2.182 2,272,768 -14,943 0.49% 4,958,459
2015-12-28 2015-12-22 2.249 2,287,711 +22,414 0.49% 5,144,160
2015-12-10 2015-12-08 2.249 2,265,297 +44,828 0.49% 5,093,760
2015-12-03 2015-12-01 2.275 2,220,469 +11,954 0.49% 5,052,399
2015-12-02 2015-11-30 2.275 2,208,515 +14,942 0.49% 5,025,200
2015-12-01 2015-11-27 2.302 2,193,573 -7,471 0.48% 5,049,921
2015-11-03 2015-10-30 2.302 2,201,044 +7,471 0.49% 5,067,120
2015-09-24 2015-09-22 2.168 2,193,573 +19,426 0.48% 4,756,321
2015-09-18 2015-09-16 2.142 2,174,147 +19,425 0.48% 4,656,000
2015-09-10 2015-09-08 2.168 2,154,722 +11,954 0.48% 4,672,080
2015-09-07 2015-09-02 2.395 2,142,768 +119,184 0.47% 5,132,391
2015-09-04 2015-09-01 2.310 2,023,584 +21,167 0.47% 4,674,839
2015-08-31 2015-08-27 2.339 2,002,417 -18,345 0.47% 4,682,700
2015-08-28 2015-08-26 2.239 2,020,762 +7,056 0.47% 4,525,120
2015-08-27 2015-08-25 2.197 2,013,706 +70,557 0.47% 4,423,700
2015-08-26 2015-08-24 2.381 1,943,149 -43,745 0.46% 4,626,720
2015-08-25 2015-08-21 2.565 1,986,894 +1,411 0.47% 5,096,959
2015-08-24 2015-08-20 2.594 1,985,483 +67,735 0.47% 5,149,619
2015-08-21 2015-08-19 2.636 1,917,748 +1,411 0.45% 5,055,479
2015-08-12 2015-08-10 2.721 1,916,337 +5,644 0.45% 5,214,720
2015-08-07 2015-08-05 2.523 1,910,693 -4,233 0.45% 4,820,241
2015-08-05 2015-08-03 2.494 1,914,926 -7,056 0.45% 4,776,640
2015-08-04 2015-07-31 2.509 1,921,982 -5,644 0.45% 4,821,481
2015-08-03 2015-07-30 2.480 1,927,626 -7,056 0.45% 4,780,999
2015-07-27 2015-07-23 2.494 1,934,682 +56,446 0.45% 4,825,920
2015-07-22 2015-07-20 2.537 1,878,236 +70,557 0.44% 4,764,980
2015-07-15 2015-07-13 2.594 1,807,679 +9,878 0.42% 4,688,460
2015-07-14 2015-07-10 2.537 1,797,801 -7,056 0.42% 4,560,921
2015-07-13 2015-07-09 2.494 1,804,857 +31,046 0.42% 4,502,081
2015-07-09 2015-07-07 2.395 1,773,811 -2,823 0.42% 4,248,659
2015-07-06 2015-07-02 2.565 1,776,634 +46,568 0.42% 4,557,581
2015-07-03 2015-06-30 2.551 1,730,066 -7,055 0.41% 4,413,601
2015-07-02 2015-06-29 2.523 1,737,121 +148,170 0.41% 4,382,359
2015-06-30 2015-06-26 2.650 1,588,951 +35,279 0.37% 4,211,240
2015-06-29 2015-06-25 2.664 1,553,672 +14,111 0.36% 4,139,759
2015-06-24 2015-06-22 2.664 1,539,561 +40,923 0.36% 4,102,160
2015-06-19 2015-06-17 2.565 1,498,638 +9,878 0.35% 3,844,441
2015-06-18 2015-06-16 2.579 1,488,760 -28,223 0.35% 3,840,201
2015-06-15 2015-06-11 2.579 1,516,983 +11,290 0.36% 3,913,001
2015-06-12 2015-06-10 2.622 1,505,693 +8,466 0.35% 3,947,899
2015-06-11 2015-06-09 2.679 1,497,227 +31,046 0.35% 4,010,581
2015-06-10 2015-06-08 2.806 1,466,181 -14,112 0.34% 4,114,439
2015-06-08 2015-06-04 2.863 1,480,293 +22,579 0.35% 4,237,961
2015-06-05 2015-06-03 2.891 1,457,714 -2,823 0.34% 4,214,639
2015-06-04 2015-06-02 2.905 1,460,537 +8,467 0.34% 4,243,501
2015-06-01 2015-05-28 2.849 1,452,070 -7,056 0.34% 4,136,580
2015-05-29 2015-05-27 2.934 1,459,126 -1,411 0.34% 4,280,761
2015-05-27 2015-05-22 2.863 1,460,537 +7,056 0.34% 4,181,401
2015-05-26 2015-05-21 2.905 1,453,481 +2,822 0.34% 4,223,000
2015-05-21 2015-05-19 3.366 1,450,659 -7,055 0.34% 4,882,657
2015-05-20 2015-05-18 3.305 1,457,714 +88,901 0.34% 4,818,396
2015-05-19 2015-05-15 3.275 1,368,813 +17,226 0.34% 4,483,218
2015-05-18 2015-05-14 3.275 1,351,587 +6,625 0.34% 4,426,799
2015-05-14 2015-05-12 3.230 1,344,962 -14,576 0.34% 4,344,200
2015-05-12 2015-05-08 3.170 1,359,538 +22,527 0.34% 4,309,200
2015-05-11 2015-05-07 3.064 1,337,011 +19,876 0.33% 4,096,539
2015-05-08 2015-05-06 3.124 1,317,135 -11,926 0.33% 4,115,160
2015-05-07 2015-05-05 3.094 1,329,061 -19,876 0.33% 4,112,300
2015-05-05 2015-04-30 3.139 1,348,937 -6,626 0.34% 4,234,879
2015-04-30 2015-04-28 3.155 1,355,563 +13,251 0.34% 4,276,141
2015-04-29 2015-04-27 3.155 1,342,312 +49,028 0.34% 4,234,341
2015-04-28 2015-04-24 3.139 1,293,284 +13,251 0.32% 4,060,161
2015-04-27 2015-04-23 3.124 1,280,033 +66,255 0.32% 3,999,241
2015-04-23 2015-04-21 3.185 1,213,778 +33,127 0.30% 3,865,519
2015-04-21 2015-04-17 3.290 1,180,651 -3,976 0.30% 3,884,759
2015-04-20 2015-04-16 3.260 1,184,627 +13,251 0.30% 3,862,081
2015-04-17 2015-04-15 3.275 1,171,376 +66,255 0.29% 3,836,561
2015-04-16 2015-04-14 3.260 1,105,121 +37,102 0.28% 3,602,879
2015-04-15 2015-04-13 3.381 1,068,019 +75,530 0.27% 3,610,880
2015-04-14 2015-04-10 3.487 992,489 -47,703 0.25% 3,460,379
2015-04-13 2015-04-09 3.094 1,040,192 +54,328 0.26% 3,218,499
2015-04-08 2015-04-01 3.019 985,864 -66,254 0.25% 2,976,001
2015-04-02 2015-03-31 2.883 1,052,118 +17,226 0.26% 3,033,080
2015-04-01 2015-03-30 2.702 1,034,892 +66,254 0.26% 2,795,980
2015-03-31 2015-03-27 2.717 968,638 -17,226 0.24% 2,631,601
2015-03-23 2015-03-19 2.717 985,864 +3,976 0.25% 2,678,401
2015-03-11 2015-03-09 2.702 981,888 +11,925 0.25% 2,652,779
2015-03-10 2015-03-06 2.687 969,963 +1,325 0.24% 2,605,921
2015-03-04 2015-03-02 2.792 968,638 +6,626 0.24% 2,704,701
2015-01-20 2015-01-16 2.898 962,012 +10,600 0.26% 2,787,839
2015-01-13 2015-01-09 2.717 951,412 +13,251 0.25% 2,584,801
2014-12-23 2014-12-19 2.656 938,161 +6,626 0.25% 2,492,161
2014-12-09 2014-12-05 2.521 931,535 +76,855 0.25% 2,348,019
2014-12-04 2014-12-02 2.928 854,680 +6,625 0.23% 2,502,599
2014-11-03 2014-10-30 3.305 848,055 +13,251 0.23% 2,803,201
2014-10-27 2014-10-23 3.321 834,804 -5,300 0.22% 2,772,000
2014-10-17 2014-10-15 3.275 840,104 +5,300 0.23% 2,751,559
2014-09-23 2014-09-19 3.305 834,804 -25,177 0.22% 2,759,400
2014-09-22 2014-09-18 3.139 859,981 -41,077 0.23% 2,699,841
2014-09-16 2014-09-12 3.388 901,058 -33,127 0.24% 3,053,029
2014-09-15 2014-09-11 3.326 934,185 -5,173 0.25% 3,107,194
2014-09-12 2014-09-10 3.155 939,358 -1,287 0.26% 2,963,800
2014-09-02 2014-08-29 3.233 940,645 -74,634 0.26% 3,040,960
2014-09-01 2014-08-28 3.295 1,015,279 -12,868 0.28% 3,345,361
2014-08-29 2014-08-27 2.969 1,028,147 +5,147 0.28% 3,052,181
2014-08-28 2014-08-26 3.031 1,023,000 +12,868 0.28% 3,100,501
2014-08-15 2014-08-13 3.077 1,010,132 +6,434 0.28% 3,108,601
2014-08-13 2014-08-11 3.171 1,003,698 +12,868 0.28% 3,182,401
2014-07-29 2014-07-25 3.373 990,830 -5,147 0.27% 3,341,801
2014-07-24 2014-07-22 3.450 995,977 +6,434 0.28% 3,436,560
2014-07-15 2014-07-11 3.652 989,543 +5,147 0.27% 3,614,300
2014-07-11 2014-07-09 3.668 984,396 -2,573 0.27% 3,610,801
2014-07-10 2014-07-08 3.435 986,969 -2,574 0.27% 3,390,139
2014-06-10 2014-06-06 3.062 989,543 -6,434 0.27% 3,029,860
2014-05-26 2014-05-22 2.596 995,977 -96,509 0.28% 2,585,160
2014-05-23 2014-05-21 2.487 1,092,486 +96,509 0.30% 2,716,799
2014-05-19 2014-05-15 3.004 995,977 -6,434 0.28% 2,991,547
2014-05-16 2014-05-14 3.004 1,002,411 +42,806 0.28% 3,010,873
2014-05-13 2014-05-09 2.955 959,605 +2,463 0.28% 2,835,559
2014-05-12 2014-05-08 3.085 957,142 +9,855 0.28% 2,952,601
2014-05-05 2014-04-30 3.296 947,287 -9,855 0.27% 3,122,141
2014-04-30 2014-04-28 3.345 957,142 +7,392 0.28% 3,201,242
2014-04-29 2014-04-25 3.653 949,750 +3,695 0.27% 3,469,498
2014-04-28 2014-04-24 3.085 946,055 +6,159 0.27% 2,918,400
2014-04-24 2014-04-22 3.247 939,896 -172,458 0.27% 3,052,001
2014-04-23 2014-04-17 2.614 1,112,354 -18,477 0.32% 2,907,661
2014-04-14 2014-04-10 2.468 1,130,831 -9,855 0.33% 2,790,719
2014-04-10 2014-04-08 2.484 1,140,686 +9,855 0.33% 2,833,560
2014-04-09 2014-04-07 2.565 1,130,831 -32,028 0.33% 2,900,879
2014-04-07 2014-04-03 2.549 1,162,859 -45,578 0.34% 2,964,159
2014-04-04 2014-04-02 2.565 1,208,437 -28,333 0.35% 3,099,959
2014-04-03 2014-04-01 2.257 1,236,770 -67,751 0.36% 2,791,121
2014-04-02 2014-03-31 2.322 1,304,521 -60,360 0.38% 3,028,740
2014-03-27 2014-03-25 2.305 1,364,881 -18,478 0.40% 3,146,719
2014-03-26 2014-03-24 2.338 1,383,359 -93,620 0.40% 3,234,240
2014-03-14 2014-03-12 2.452 1,476,979 +80,070 0.43% 3,620,980
2014-03-07 2014-03-05 2.419 1,396,909 -12,319 0.40% 3,379,319
2014-02-13 2014-02-11 2.517 1,409,228 +12,319 0.41% 3,546,401
2014-01-29 2014-01-27 2.435 1,396,909 -12,319 0.40% 3,401,999
2014-01-28 2014-01-24 2.419 1,409,228 +61,592 0.41% 3,409,121
2014-01-27 2014-01-23 2.419 1,347,636 +54,201 0.39% 3,260,121
2014-01-24 2014-01-22 2.468 1,293,435 +76,375 0.37% 3,192,001
2014-01-22 2014-01-20 2.452 1,217,060 -134,271 0.35% 2,983,759
2014-01-21 2014-01-17 2.176 1,351,331 +89,924 0.39% 2,939,960
2014-01-20 2014-01-16 2.029 1,261,407 +45,579 0.37% 2,560,001
2014-01-07 2014-01-03 1.851 1,215,828 -18,478 0.35% 2,250,359
2013-12-12 2013-12-10 1.883 1,234,306 -12,319 0.36% 2,324,640
2013-11-20 2013-11-18 2.078 1,246,625 +89,925 0.36% 2,590,721
2013-11-19 2013-11-15 2.046 1,156,700 +11,087 0.34% 2,366,280
2013-10-25 2013-10-23 2.029 1,145,613 -12,319 0.33% 2,324,999
2013-10-21 2013-10-17 2.338 1,157,932 -6,159 0.34% 2,707,200
2013-10-18 2013-10-16 2.289 1,164,091 +6,159 0.34% 2,664,900
2013-10-17 2013-10-15 2.354 1,157,932 -12,318 0.34% 2,726,000
2013-10-11 2013-10-09 2.484 1,170,250 -6,159 0.34% 2,906,999
2013-10-10 2013-10-08 2.435 1,176,409 -18,478 0.34% 2,864,999
2013-10-08 2013-10-04 2.403 1,194,887 +19,709 0.35% 2,871,200
2013-09-27 2013-09-25 2.127 1,175,178 +4,928 0.34% 2,499,481
2013-09-24 2013-09-19 2.078 1,170,250 -6,159 0.34% 2,431,999
2013-09-17 2013-09-13 1.883 1,176,409 +4,927 0.34% 2,215,599
2013-09-16 2013-09-12 2.024 1,171,482 +11,086 0.34% 2,371,324
2013-09-13 2013-09-11 2.024 1,160,396 +43,515 0.34% 2,348,884
2013-09-12 2013-09-10 2.024 1,116,881 -54,540 0.34% 2,260,801
2013-09-11 2013-09-09 2.109 1,171,421 -82,995 0.35% 2,470,001
2013-09-10 2013-09-06 2.109 1,254,416 -2,371 0.38% 2,645,000
2013-09-03 2013-08-30 1.923 1,256,787 -3,557 0.38% 2,416,800
2013-08-30 2013-08-28 1.990 1,260,344 -21,342 0.38% 2,508,680
2013-08-29 2013-08-27 2.041 1,281,686 -26,084 0.39% 2,616,020
2013-08-28 2013-08-26 1.923 1,307,770 +3,557 0.39% 2,514,840
2013-08-08 2013-08-06 1.535 1,304,213 +17,785 0.39% 2,002,000
2013-07-19 2013-07-17 1.602 1,286,428 +11,856 0.39% 2,061,499
2013-07-12 2013-07-10 1.602 1,274,572 -17,785 0.38% 2,042,500
2013-07-08 2013-07-04 1.434 1,292,357 -24,898 0.39% 1,853,000
2013-07-04 2013-07-02 1.349 1,317,255 +5,928 0.40% 1,777,600
2013-07-03 2013-06-28 1.383 1,311,327 -43,869 0.40% 1,813,840
2013-06-26 2013-06-24 1.333 1,355,196 -59,282 0.41% 1,805,940
2013-06-18 2013-06-14 1.316 1,414,478 +5,928 0.43% 1,861,079
2013-06-17 2013-06-13 1.349 1,408,550 -1,186 0.42% 1,900,800
2013-06-13 2013-06-10 1.349 1,409,736 +29,641 0.42% 1,902,400
2013-05-28 2013-05-24 1.096 1,380,095 -11,856 0.42% 1,513,200
2013-05-24 2013-05-22 1.147 1,391,951 -1,186 0.42% 1,596,640
2013-05-23 2013-05-21 1.164 1,393,137 -22,527 0.42% 1,621,500
2013-05-22 2013-05-20 1.181 1,415,664 +11,856 0.43% 1,671,600
2013-05-21 2013-05-16 1.215 1,403,808 -58,096 0.42% 1,704,960
2013-05-20 2013-05-15 1.215 1,461,904 +154,134 0.44% 1,775,520
2013-05-16 2013-05-14 2.233 1,307,770 +34,384 0.39% 2,919,706
2013-05-15 2013-05-13 2.254 1,273,386 +253,760 0.38% 2,870,016
2013-05-13 2013-05-09 2.318 1,019,626 -35,743 0.39% 2,363,120
2013-05-10 2013-05-08 2.275 1,055,369 +28,218 0.40% 2,401,079
2013-04-29 2013-04-25 1.914 1,027,151 +2,822 0.39% 1,965,600
2013-04-22 2013-04-18 1.871 1,024,329 -3,762 0.39% 1,916,640
2013-04-11 2013-04-09 1.935 1,028,091 +3,762 0.39% 1,989,259
2013-04-10 2013-04-08 1.871 1,024,329 -17,872 0.39% 1,916,640
2013-04-05 2013-04-02 1.914 1,042,201 -48,912 0.40% 1,994,401
2013-04-03 2013-03-28 1.892 1,091,113 +941 0.41% 2,064,801
2013-04-02 2013-03-27 1.914 1,090,172 -18,812 0.41% 2,086,200
2013-03-28 2013-03-26 1.914 1,108,984 -159,905 0.42% 2,122,199
2013-03-27 2013-03-25 1.871 1,268,889 -58,318 0.48% 2,374,241
2013-03-26 2013-03-22 1.935 1,327,207 +263,372 0.50% 2,568,020
2013-03-25 2013-03-21 1.552 1,063,835 -73,368 0.40% 1,651,260
2013-03-13 2013-03-11 1.467 1,137,203 -14,109 0.43% 1,668,420
2013-02-26 2013-02-22 1.403 1,151,312 +37,625 0.44% 1,615,680
2013-02-18 2013-02-14 1.361 1,113,687 +2,821 0.42% 1,515,520
2013-02-06 2013-02-04 1.382 1,110,866 +1,882 0.42% 1,535,301
2013-01-30 2013-01-28 1.425 1,108,984 +13,168 0.42% 1,579,860
2013-01-24 2013-01-22 1.467 1,095,816 +65,843 0.42% 1,607,700
2013-01-21 2013-01-17 1.488 1,029,973 -4,703 0.39% 1,533,000
2013-01-15 2013-01-11 1.488 1,034,676 +8,466 0.39% 1,540,000
2013-01-03 2012-12-31 1.446 1,026,210 +59,258 0.39% 1,483,760
2013-01-02 2012-12-27 1.382 966,952 +14,110 0.37% 1,336,401
2012-12-17 2012-12-13 1.297 952,842 +37,624 0.36% 1,235,860
2012-12-12 2012-12-10 1.361 915,218 -15,050 0.35% 1,245,440
2012-12-10 2012-12-06 1.318 930,268 -940 0.35% 1,226,361
2012-12-03 2012-11-29 1.297 931,208 -57,378 0.35% 1,207,800
2012-10-22 2012-10-18 1.361 988,586 -7,525 0.38% 1,345,280
2012-10-19 2012-10-17 1.361 996,111 +14,110 0.38% 1,355,521
2012-10-05 2012-10-03 1.297 982,001 +23,515 0.37% 1,273,680
2012-10-04 2012-09-28 1.297 958,486 +19,753 0.36% 1,243,180
2012-09-26 2012-09-24 1.318 938,733 +28,218 0.36% 1,237,520
2012-09-24 2012-09-20 1.527 910,515 +61,154 0.35% 1,390,513
2012-09-14 2012-09-12 1.504 849,361 +1,755 0.35% 1,277,760
2012-09-13 2012-09-11 1.504 847,606 +24,568 0.35% 1,275,120
2012-08-31 2012-08-29 1.504 823,038 +114,945 0.34% 1,238,161
2012-08-30 2012-08-28 1.368 708,093 +44,749 0.29% 968,400
2012-08-02 2012-07-31 1.117 663,344 -4,387 0.27% 740,880
2012-08-01 2012-07-30 1.140 667,731 +49,137 0.27% 761,000
2012-07-20 2012-07-18 1.185 618,594 -21,936 0.25% 733,200
2012-07-19 2012-07-17 1.128 640,530 +4,387 0.26% 722,700
2012-07-17 2012-07-13 1.094 636,143 -8,774 0.26% 696,000
2012-07-03 2012-06-28 1.140 644,917 -21,936 0.26% 734,999
2012-06-04 2012-05-31 1.231 666,853 +6,142 0.27% 820,799
2012-05-29 2012-05-25 1.276 660,711 +78,969 0.27% 843,360
2012-05-28 2012-05-24 1.322 581,742 +84,234 0.24% 769,080
2012-05-25 2012-05-23 1.504 497,508 +5,265 0.20% 748,440
2012-05-17 2012-05-15 1.550 492,243 -13,162 0.20% 762,960
2012-05-11 2012-05-09 1.911 505,405 +41,231 0.21% 965,832
2012-05-10 2012-05-08 1.985 464,174 -48,352 0.21% 921,599
2012-04-26 2012-04-24 1.936 512,526 -20,146 0.23% 992,160
2012-04-19 2012-04-17 1.837 532,672 -16,117 0.24% 978,279
2012-04-17 2012-04-13 1.812 548,789 -48,352 0.24% 994,259
2012-04-16 2012-04-12 1.762 597,141 -36,264 0.26% 1,052,220
2012-04-13 2012-04-11 1.837 633,405 -99,926 0.28% 1,163,281
2012-04-05 2012-04-02 1.861 733,331 -20,146 0.33% 1,365,000
2012-04-02 2012-03-29 1.886 753,477 +16,117 0.33% 1,421,199
2012-03-30 2012-03-28 1.886 737,360 -59,634 0.33% 1,390,800
2012-03-29 2012-03-27 2.110 796,994 -44,322 0.35% 1,681,300
2012-03-14 2012-03-12 2.035 841,316 -806 0.37% 1,712,160
2012-03-12 2012-03-08 2.060 842,122 +60,440 0.37% 1,734,700
2012-03-09 2012-03-07 2.110 781,682 +48,351 0.35% 1,648,999
2012-03-08 2012-03-06 2.060 733,331 +16,923 0.33% 1,510,600
2012-03-07 2012-03-05 2.184 716,408 +29,817 0.32% 1,564,640
2012-03-06 2012-03-02 2.159 686,591 -41,099 0.30% 1,482,480
2012-03-01 2012-02-28 1.837 727,690 +15,311 0.32% 1,336,440
2012-02-28 2012-02-24 1.837 712,379 +20,147 0.32% 1,308,321
2012-02-27 2012-02-23 1.886 692,232 +9,670 0.31% 1,305,680
2012-02-24 2012-02-22 1.911 682,562 +41,905 0.30% 1,304,380
2012-02-23 2012-02-21 1.886 640,657 +20,146 0.28% 1,208,399
2012-02-22 2012-02-20 1.936 620,511 +18,535 0.28% 1,201,200
2012-02-14 2012-02-10 1.861 601,976 +8,058 0.27% 1,120,500
2012-02-13 2012-02-09 1.861 593,918 +15,312 0.26% 1,105,501
2012-02-10 2012-02-08 1.861 578,606 +4,029 0.26% 1,077,000
2012-02-08 2012-02-06 1.861 574,577 +40,293 0.25% 1,069,500
2012-02-07 2012-02-03 1.861 534,284 +32,234 0.24% 994,500
2012-01-20 2012-01-18 1.861 502,050 +15,312 0.22% 934,501
2012-01-17 2012-01-13 1.837 486,738 +8,058 0.22% 893,919
2011-12-29 2011-12-23 1.837 478,680 +40,293 0.21% 879,120
2011-12-23 2011-12-21 1.837 438,387 +16,117 0.19% 805,120
2011-12-08 2011-12-06 1.861 422,270 +4,030 0.19% 786,001
2011-12-05 2011-12-01 1.861 418,240 -2,418 0.19% 778,499
2011-11-11 2011-11-09 1.985 420,658 -1,612 0.19% 835,200
2011-11-01 2011-10-28 1.936 422,270 +20,147 0.19% 817,441
2011-10-11 2011-10-07 1.837 402,123 +40,293 0.18% 738,520
2011-09-28 2011-09-26 1.886 361,830 -16,118 0.16% 682,479
2011-09-16 2011-09-14 2.322 377,948 -19,340 0.17% 877,593
2011-09-15 2011-09-12 2.322 397,288 +27,856 0.18% 922,501
2011-09-06 2011-09-02 2.349 369,432 +49,457 0.18% 867,679
2011-09-05 2011-09-01 2.322 319,975 -2,248 0.15% 742,980
2011-09-02 2011-08-31 2.269 322,223 -749 0.15% 731,000
2011-09-01 2011-08-30 2.242 322,972 -11,241 0.15% 724,079
2011-08-22 2011-08-18 2.215 334,213 -8,242 0.16% 740,361
2011-08-18 2011-08-16 2.028 342,455 -7,494 0.16% 694,639
2011-08-17 2011-08-15 1.948 349,949 -7,494 0.17% 681,820
2011-08-12 2011-08-10 1.922 357,443 +17,236 0.17% 686,881
2011-08-11 2011-08-09 1.548 340,207 +6,744 0.16% 526,639
2011-08-04 2011-08-02 2.295 333,463 -11,241 0.16% 765,400
2011-07-29 2011-07-27 2.322 344,704 -7,493 0.16% 800,401
2011-06-13 2011-06-09 2.215 352,197 -60,698 0.17% 780,200
2011-06-03 2011-06-01 2.215 412,895 -47,959 0.20% 914,660
2011-05-19 2011-05-17 2.242 460,854 +8,243 0.22% 1,033,201
2011-05-17 2011-05-13 2.108 452,611 +17,985 0.22% 954,321
2011-05-16 2011-05-12 2.162 434,626 -17,235 0.21% 939,600
2011-04-26 2011-04-20 2.135 451,861 -3,747 0.22% 964,799
2011-04-21 2011-04-19 1.948 455,608 +7,493 0.22% 887,680
2011-04-20 2011-04-18 2.002 448,115 +18,734 0.21% 897,001
2011-04-18 2011-04-14 2.002 429,381 +82,429 0.20% 859,501
2011-04-14 2011-04-12 2.657 346,952 +40,215 0.17% 921,716
2011-04-13 2011-04-11 2.596 306,737 +9,938 0.17% 796,361
2011-04-12 2011-04-08 2.626 296,799 +33,125 0.16% 779,519
2011-04-08 2011-04-06 2.596 263,674 +19,875 0.14% 684,559
2011-04-07 2011-04-04 2.626 243,799 +5,300 0.13% 640,319
2011-04-06 2011-04-01 2.506 238,499 -6,625 0.13% 597,599
2011-04-04 2011-03-31 2.536 245,124 +6,625 0.13% 621,599
2011-03-31 2011-03-29 2.566 238,499 -3,313 0.13% 611,999
2011-03-30 2011-03-28 2.626 241,812 +13,250 0.13% 635,100
2011-03-29 2011-03-25 2.657 228,562 -6,625 0.12% 607,200
2011-03-28 2011-03-24 2.626 235,187 +19,875 0.13% 617,700
2011-03-25 2011-03-23 2.626 215,312 +33,125 0.12% 565,500
2011-03-10 2011-03-08 2.204 182,187 -33,125 0.10% 401,500
2011-03-04 2011-03-02 1.872 215,312 +3,313 0.12% 403,000
2011-03-02 2011-02-28 1.872 211,999 +20,537 0.11% 396,799
2011-03-01 2011-02-25 1.872 191,462 +31,800 0.10% 358,360
2011-02-17 2011-02-15 2.204 159,662 -13,250 0.09% 351,860
2011-02-09 2011-02-07 2.294 172,912 -6,625 0.09% 396,720
2011-01-31 2011-01-27 1.902 179,537 +19,875 0.10% 341,460
2011-01-28 2011-01-26 1.962 159,662 +13,250 0.09% 313,300
2011-01-27 2011-01-25 1.992 146,412 +13,250 0.08% 291,720
2011-01-26 2011-01-24 2.204 133,162 +13,250 0.07% 293,460
2011-01-17 2011-01-13 1.811 119,912 +18,550 0.06% 217,200
2011-01-13 2011-01-11 1.811 101,362 +3,312 0.05% 183,600
2010-12-21 2010-12-17 1.781 98,050 -33,125 0.05% 174,640
2010-12-20 2010-12-16 1.872 131,175 -5,300 0.07% 245,521
2010-11-10 2010-11-08 1.842 136,475 -13,250 0.07% 251,321
2010-11-03 2010-11-01 2.023 149,725 +27,163 0.08% 302,841
2010-11-01 2010-10-28 2.053 122,562 +39,087 0.07% 251,600
2010-10-13 2010-10-11 1.781 83,475 +15,238 0.05% 148,680
2010-09-29 2010-09-27 1.842 68,237 +26,500 0.04% 125,659
2010-09-24 2010-09-21 1.962 41,737 -14,575 0.02% 81,899
2010-09-21 2010-09-17 2.023 56,312 +14,575 0.03% 113,899
2010-09-15 2010-09-13 2.053 41,737 -16,563 0.02% 85,679
2010-09-01 2010-08-30 2.113 58,300 -13,250 0.03% 123,200
2010-08-30 2010-08-26 2.113 71,550 +9,938 0.04% 151,200
2010-08-23 2010-08-19 1.932 61,612 +13,250 0.03% 119,039
2010-07-30 2010-07-28 1.449 48,362 +6,625 0.03% 70,079
2010-05-25 2010-05-20 1.479 41,737 -13,250 0.02% 61,739
2010-05-11 2010-05-07 2.136 54,987 +6,031 0.03% 117,462
2010-05-10 2010-05-06 2.001 48,956 -11,207 0.03% 97,939
2010-04-27 2010-04-23 2.136 60,163 +5,898 0.04% 128,519
2010-04-09 2010-04-07 2.374 54,265 +5,898 0.03% 128,800
2010-04-08 2010-04-01 2.238 48,367 -21,824 0.03% 108,241
2010-03-03 2010-03-01 2.136 70,191 -7,668 0.04% 149,941
2010-02-23 2010-02-19 1.797 77,859 -1,179 0.05% 139,921
2010-02-02 2010-01-29 1.899 79,038 +2,949 0.05% 150,080
2009-12-30 2009-12-28 1.475 76,089 +5,898 0.05% 112,230
2009-11-18 2009-11-16 2.102 70,191 +1,180 0.04% 147,561
2009-11-12 2009-11-10 2.136 69,011 -8,848 0.04% 147,420
2009-10-29 2009-10-27 2.407 77,859 -21,824 0.05% 187,441
2009-10-28 2009-10-23 2.374 99,683 -19,464 0.06% 236,601
2009-10-23 2009-10-21 2.475 119,147 -2,949 0.07% 294,920
2009-10-20 2009-10-16 2.136 122,096 -17,695 0.07% 260,819
2009-10-13 2009-10-09 2.136 139,791 +2,949 0.08% 298,619
2009-10-05 2009-09-30 2.882 136,842 -4,129 0.08% 394,399
2009-07-22 2009-07-20 1.492 140,971 -5,898 0.08% 210,320
2009-05-20 2009-05-18 0.941 146,869 +9,247 0.09% 138,180
2009-04-21 2009-04-17 1.122 137,622 -11,054 0.09% 154,380
2009-04-16 2009-04-14 1.086 148,676 -16,581 0.09% 161,400
2009-04-15 2009-04-09 1.230 165,257 +4,421 0.11% 203,320
2008-12-23 2008-12-19 0.796 160,836 +11,054 0.10% 128,040
2008-12-18 2008-12-16 0.850 149,782 +16,581 0.09% 127,370
2008-10-21 2008-10-17 1.990 133,201 -13,817 0.08% 265,101
2008-10-15 2008-10-13 1.375 147,018 -37,031 0.09% 202,160
2008-09-19 2008-09-17 1.067 184,049 +6,633 0.12% 196,470
2008-08-20 2008-08-18 0.868 177,416 +3,316 0.11% 154,080
2008-08-14 2008-08-12 0.977 174,100 +11,606 0.11% 170,100
2008-07-29 2008-07-25 1.592 162,494 -29,845 0.10% 258,721
2008-07-28 2008-07-24 1.447 192,339 -15,476 0.12% 278,399
2008-07-24 2008-07-22 0.941 207,815 +29,293 0.13% 195,520
2008-07-23 2008-07-21 1.067 178,522 +23,766 0.11% 190,570
2008-07-22 2008-07-18 1.176 154,756 +27,635 0.10% 182,000
2008-07-17 2008-07-15 1.285 127,121 +8,291 0.08% 163,300
2008-07-15 2008-07-11 1.646 118,830 +27,082 0.07% 195,649
2008-05-19 2008-05-15 2.924 91,748 +917 0.06% 268,283
2008-05-07 2008-05-05 2.924 90,831 -1,641 0.06% 265,601
2008-05-05 2008-04-30 2.924 92,472 -2,736 0.06% 270,400
2008-04-30 2008-04-28 2.851 95,208 -547 0.06% 271,440
2008-03-27 2008-03-25 3.217 95,755 -5,472 0.06% 307,999
2008-03-25 2008-03-19 2.924 101,227 -15,868 0.06% 296,000
2008-02-25 2008-02-21 2.303 117,095 +32,830 0.07% 269,640
2008-02-22 2008-02-20 2.376 84,265 +32,831 0.05% 200,201
2008-02-21 2008-02-19 2.303 51,434 +8,755 0.03% 118,440
2008-02-14 2008-02-12 2.193 42,679 +2,735 0.03% 93,599
2008-01-10 2008-01-08 2.522 39,944 -547 0.02% 100,741
2008-01-03 2007-12-31 2.193 40,491 +5,472 0.02% 88,801
2007-12-13 2007-12-11 2.668 35,019 +547 0.02% 93,440
2007-12-10 2007-12-06 2.888 34,472 +8,208 0.02% 99,540
2007-12-07 2007-12-05 2.961 26,264 +7,660 0.02% 77,759
2007-10-26 2007-10-24 3.399 18,604 -6,566 0.01% 63,240
2007-10-18 2007-10-16 2.814 25,170 -8,755 0.02% 70,840
2007-10-16 2007-10-12 2.814 33,925 +8,208 0.02% 95,481
2007-10-09 2007-10-05 3.143 25,717 +1,094 0.02% 80,840
2007-09-25 2007-09-21 3.326 24,623 +5,472 0.02% 81,901
2007-08-27 2007-08-23 3.948 19,151 -8,208 0.01% 75,600
2007-08-22 2007-08-20 3.546 27,359 -1,641 0.02% 97,001
2007-08-21 2007-08-17 3.546 29,000 -2,736 0.02% 102,820
2007-08-06 2007-08-02 3.290 31,736 -26,811 0.02% 104,400
2007-08-03 2007-08-01 3.546 58,547 -11,491 0.04% 207,578
2007-07-20 2007-07-18 3.546 70,038 +3,283 0.04% 248,320
2007-07-10 2007-07-06 3.801 66,755 +5,472 0.04% 253,760
2007-06-28 2007-06-26 3.911 61,283 +4,377 0.04% 239,679
2007-06-26 2007-06-22 3.948 56,906 0.03% 224,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top