History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-13 | 2025-10-09 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-10-09 | 2025-10-06 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-10-08 | 2025-10-03 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-06 | 2025-10-02 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-10-03 | 2025-09-30 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-10-02 | 2025-09-29 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-09-30 | 2025-09-26 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-26 | 2025-09-24 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-22 | 2025-09-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-09-15 | 2025-09-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-09-10 | 2025-09-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-09-08 | 2025-09-04 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-09-05 | 2025-09-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-09-03 | 2025-09-01 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-09-02 | 2025-08-29 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-09-01 | 2025-08-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-29 | 2025-08-27 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-28 | 2025-08-26 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-08-27 | 2025-08-25 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-08-26 | 2025-08-22 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-08-25 | 2025-08-21 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-20 | 2025-08-18 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-08-19 | 2025-08-15 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-08-18 | 2025-08-14 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-08-15 | 2025-08-13 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-08-14 | 2025-08-12 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-08-13 | 2025-08-11 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-08-12 | 2025-08-08 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-30 | 2025-07-28 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-29 | 2025-07-25 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-28 | 2025-07-24 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-21 | 2025-07-17 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-07-11 | 2025-07-09 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-07-10 | 2025-07-08 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-07-09 | 2025-07-07 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-07-03 | 2025-06-30 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-25 | 2025-06-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-24 | 2025-06-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-17 | 2025-06-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-16 | 2025-06-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-11 | 2025-06-09 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-10 | 2025-06-06 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-06 | 2025-06-04 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-05-29 | 2025-05-27 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-05-28 | 2025-05-26 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-05-27 | 2025-05-23 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-05-26 | 2025-05-22 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-05-16 | 2025-05-14 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-05-15 | 2025-05-13 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-05-14 | 2025-05-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-30 | 2025-04-28 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-28 | 2025-04-24 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-25 | 2025-04-23 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-22 | 2025-04-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-17 | 2025-04-15 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-16 | 2025-04-14 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-15 | 2025-04-11 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-14 | 2025-04-10 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-11 | 2025-04-09 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-10 | 2025-04-08 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-09 | 2025-04-07 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-08 | 2025-04-03 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-07 | 2025-04-02 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-03 | 2025-04-01 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-02 | 2025-03-31 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-01 | 2025-03-28 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-18 | 2025-03-14 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-17 | 2025-03-13 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-14 | 2025-03-12 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-03-07 | 2025-03-05 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-03-06 | 2025-03-04 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-03-05 | 2025-03-03 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-03-04 | 2025-02-28 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-03-03 | 2025-02-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-02-26 | 2025-02-24 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-25 | 2025-02-21 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-24 | 2025-02-20 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-20 | 2025-02-18 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-19 | 2025-02-17 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-18 | 2025-02-14 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-17 | 2025-02-13 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-02-13 | 2025-02-11 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-12 | 2025-02-10 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-02-11 | 2025-02-07 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2025-02-10 | 2025-02-06 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2025-02-07 | 2025-02-05 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-02-06 | 2025-02-04 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-02-04 | 2025-01-28 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-02-03 | 2025-01-24 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-27 | 2025-01-23 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-01-24 | 2025-01-22 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-01-17 | 2025-01-15 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-16 | 2025-01-14 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-15 | 2025-01-13 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-14 | 2025-01-10 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-13 | 2025-01-09 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-10 | 2025-01-08 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-16 | 2024-12-12 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-05 | 2024-12-03 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-04 | 2024-12-02 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-12-02 | 2024-11-28 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-11-29 | 2024-11-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-11-27 | 2024-11-25 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-11-26 | 2024-11-22 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-11-25 | 2024-11-21 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-22 | 2024-11-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-21 | 2024-11-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-20 | 2024-11-18 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-19 | 2024-11-15 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-18 | 2024-11-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-15 | 2024-11-13 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-11-14 | 2024-11-12 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-11-13 | 2024-11-11 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-11-12 | 2024-11-08 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-08 | 2024-11-06 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2024-11-07 | 2024-11-05 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-06 | 2024-11-04 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-05 | 2024-11-01 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-04 | 2024-10-31 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-01 | 2024-10-30 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-10-31 | 2024-10-29 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-10-30 | 2024-10-28 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-10-29 | 2024-10-25 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-10-28 | 2024-10-24 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-25 | 2024-10-23 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-24 | 2024-10-22 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-23 | 2024-10-21 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-22 | 2024-10-18 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-21 | 2024-10-17 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-17 | 2024-10-15 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-16 | 2024-10-14 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-15 | 2024-10-10 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-14 | 2024-10-09 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-10 | 2024-10-08 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-08 | 2024-10-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-10-07 | 2024-10-03 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-10-04 | 2024-10-02 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-10-03 | 2024-09-30 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-30 | 2024-09-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-27 | 2024-09-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-25 | 2024-09-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-24 | 2024-09-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-23 | 2024-09-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-20 | 2024-09-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-19 | 2024-09-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-17 | 2024-09-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-09-13 | 2024-09-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-08-30 | 2024-08-28 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-08-29 | 2024-08-27 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-08-28 | 2024-08-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-08-26 | 2024-08-22 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-08-21 | 2024-08-19 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-08-19 | 2024-08-15 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-08-16 | 2024-08-14 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-08-15 | 2024-08-13 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-08-14 | 2024-08-12 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-08-13 | 2024-08-09 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-08-12 | 2024-08-08 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-08-02 | 2024-07-31 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-08-01 | 2024-07-30 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-31 | 2024-07-29 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-30 | 2024-07-26 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-29 | 2024-07-25 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-26 | 2024-07-24 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-25 | 2024-07-23 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-24 | 2024-07-22 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-07-23 | 2024-07-19 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-07-22 | 2024-07-18 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-07-19 | 2024-07-17 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2024-07-16 | 2024-07-12 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2024-07-15 | 2024-07-11 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-07-12 | 2024-07-10 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-07-11 | 2024-07-09 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-07-10 | 2024-07-08 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-07-09 | 2024-07-05 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-07-08 | 2024-07-04 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-07-05 | 2024-07-03 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-07-04 | 2024-07-02 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-07-03 | 2024-06-28 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-07-02 | 2024-06-27 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-28 | 2024-06-26 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-27 | 2024-06-25 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-26 | 2024-06-24 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-25 | 2024-06-21 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-24 | 2024-06-20 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-21 | 2024-06-19 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-06-20 | 2024-06-18 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-06-19 | 2024-06-17 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-06-18 | 2024-06-14 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-06-17 | 2024-06-13 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-06-14 | 2024-06-12 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-06-13 | 2024-06-11 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-06-12 | 2024-06-07 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-06-11 | 2024-06-06 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-06-07 | 2024-06-05 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-06-06 | 2024-06-04 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-06-05 | 2024-06-03 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-31 | 2024-05-29 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-30 | 2024-05-28 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-29 | 2024-05-27 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-28 | 2024-05-24 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-27 | 2024-05-23 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-24 | 2024-05-22 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-23 | 2024-05-21 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-22 | 2024-05-20 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-21 | 2024-05-17 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-20 | 2024-05-16 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-17 | 2024-05-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-16 | 2024-05-13 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-14 | 2024-05-10 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-13 | 2024-05-09 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-10 | 2024-05-08 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-09 | 2024-05-07 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-08 | 2024-05-06 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-07 | 2024-05-03 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-06 | 2024-05-02 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-03 | 2024-04-30 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-05-02 | 2024-04-29 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-29 | 2024-04-25 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-26 | 2024-04-24 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-25 | 2024-04-23 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-24 | 2024-04-22 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-23 | 2024-04-19 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-04-22 | 2024-04-18 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-04-19 | 2024-04-17 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-04-18 | 2024-04-16 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-04-17 | 2024-04-15 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2024-04-12 | 2024-04-10 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2024-04-11 | 2024-04-09 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2024-04-10 | 2024-04-08 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-04-09 | 2024-04-05 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-04-08 | 2024-04-03 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-04-05 | 2024-04-02 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-04-03 | 2024-03-28 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-04-02 | 2024-03-27 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-03-28 | 2024-03-26 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-03-27 | 2024-03-25 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-26 | 2024-03-22 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-25 | 2024-03-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-22 | 2024-03-20 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-21 | 2024-03-19 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-20 | 2024-03-18 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-19 | 2024-03-15 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-18 | 2024-03-14 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-15 | 2024-03-13 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-14 | 2024-03-12 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-13 | 2024-03-11 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-12 | 2024-03-08 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-11 | 2024-03-07 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-08 | 2024-03-06 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-07 | 2024-03-05 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-06 | 2024-03-04 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-05 | 2024-03-01 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-04 | 2024-02-29 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-03-01 | 2024-02-28 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-29 | 2024-02-27 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-28 | 2024-02-26 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-27 | 2024-02-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-26 | 2024-02-22 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-23 | 2024-02-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-02-22 | 2024-02-20 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-23 | 2024-01-19 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-12-29 | 2023-12-27 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-21 | 2023-12-19 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-20 | 2023-12-18 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-19 | 2023-12-15 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-18 | 2023-12-14 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-15 | 2023-12-13 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-12-14 | 2023-12-12 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-12-13 | 2023-12-11 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-12-12 | 2023-12-08 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-11 | 2023-12-07 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-08 | 2023-12-06 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-07 | 2023-12-05 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-06 | 2023-12-04 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-05 | 2023-12-01 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-04 | 2023-11-30 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-12-01 | 2023-11-29 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-30 | 2023-11-28 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-29 | 2023-11-27 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-28 | 2023-11-24 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-27 | 2023-11-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-24 | 2023-11-22 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-23 | 2023-11-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-22 | 2023-11-20 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-21 | 2023-11-17 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-20 | 2023-11-16 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-17 | 2023-11-15 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2023-11-16 | 2023-11-14 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-11-15 | 2023-11-13 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-11-14 | 2023-11-10 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-11-13 | 2023-11-09 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-11-10 | 2023-11-08 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-11-09 | 2023-11-07 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-11-08 | 2023-11-06 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2023-11-07 | 2023-11-03 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2023-11-06 | 2023-11-02 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-11-03 | 2023-11-01 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-11-02 | 2023-10-31 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-11-01 | 2023-10-30 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-10-31 | 2023-10-27 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-10-30 | 2023-10-26 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-10-27 | 2023-10-25 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-10-26 | 2023-10-24 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2023-10-25 | 2023-10-20 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-10-20 | 2023-10-18 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-10-17 | 2023-10-13 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-10-16 | 2023-10-12 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-10-13 | 2023-10-11 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-10-12 | 2023-10-10 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-10-11 | 2023-10-09 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2023-10-06 | 2023-10-04 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2023-10-05 | 2023-10-03 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-10-04 | 2023-09-29 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-10-03 | 2023-09-28 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-09-29 | 2023-09-27 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-28 | 2023-09-26 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-27 | 2023-09-25 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-26 | 2023-09-22 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-25 | 2023-09-21 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-22 | 2023-09-20 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-21 | 2023-09-19 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-20 | 2023-09-18 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-19 | 2023-09-15 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-18 | 2023-09-14 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-15 | 2023-09-13 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-14 | 2023-09-12 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-13 | 2023-09-11 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-12 | 2023-09-07 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-11 | 2023-09-06 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-07 | 2023-09-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-06 | 2023-09-04 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-05 | 2023-08-31 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-04 | 2023-08-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-18 | 2023-08-16 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-11 | 2023-08-09 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-10 | 2023-08-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-09 | 2023-08-07 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-08 | 2023-08-04 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-07 | 2023-08-03 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-04 | 2023-08-02 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-08-03 | 2023-08-01 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-08-02 | 2023-07-31 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-08-01 | 2023-07-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-26 | 2023-07-24 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-25 | 2023-07-21 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-24 | 2023-07-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-21 | 2023-07-19 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-07-20 | 2023-07-18 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-07-19 | 2023-07-14 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-07-18 | 2023-07-13 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-07-14 | 2023-07-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-07-13 | 2023-07-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-07-12 | 2023-07-10 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-07-11 | 2023-07-07 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-07-10 | 2023-07-06 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-07-07 | 2023-07-05 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-07-06 | 2023-07-04 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-05 | 2023-07-03 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-04 | 2023-06-30 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-07-03 | 2023-06-29 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-30 | 2023-06-28 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-29 | 2023-06-27 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-28 | 2023-06-26 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-27 | 2023-06-23 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-26 | 2023-06-21 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-23 | 2023-06-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-21 | 2023-06-19 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-20 | 2023-06-16 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-19 | 2023-06-15 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-16 | 2023-06-14 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-15 | 2023-06-13 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-14 | 2023-06-12 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-13 | 2023-06-09 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-12 | 2023-06-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-09 | 2023-06-07 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-08 | 2023-06-06 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-06-07 | 2023-06-05 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-06-06 | 2023-06-02 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-06-05 | 2023-06-01 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-06-02 | 2023-05-31 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-30 | 2023-05-25 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-29 | 2023-05-24 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-25 | 2023-05-23 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-24 | 2023-05-22 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-23 | 2023-05-19 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-22 | 2023-05-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-19 | 2023-05-17 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-18 | 2023-05-16 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-17 | 2023-05-15 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-16 | 2023-05-12 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-15 | 2023-05-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-12 | 2023-05-10 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-11 | 2023-05-09 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-10 | 2023-05-08 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-09 | 2023-05-05 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-08 | 2023-05-04 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-05-05 | 2023-05-03 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-05-04 | 2023-05-02 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-05-03 | 2023-04-28 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-05-02 | 2023-04-27 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-28 | 2023-04-26 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-27 | 2023-04-25 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-26 | 2023-04-24 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-25 | 2023-04-21 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-24 | 2023-04-20 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-21 | 2023-04-19 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-20 | 2023-04-18 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-19 | 2023-04-17 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-18 | 2023-04-14 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-17 | 2023-04-13 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-14 | 2023-04-12 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-12 | 2023-04-06 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-04-11 | 2023-04-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-06 | 2023-04-03 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-04 | 2023-03-31 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-03 | 2023-03-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-03-30 | 2023-03-28 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-03-29 | 2023-03-27 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-03-28 | 2023-03-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-03-27 | 2023-03-23 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-03-24 | 2023-03-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-03-23 | 2023-03-21 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-03-22 | 2023-03-20 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-03-21 | 2023-03-17 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-03-20 | 2023-03-16 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-03-17 | 2023-03-15 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-03-16 | 2023-03-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-03-15 | 2023-03-13 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-14 | 2023-03-10 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-13 | 2023-03-09 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-10 | 2023-03-08 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-09 | 2023-03-07 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-08 | 2023-03-06 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-07 | 2023-03-03 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-03-06 | 2023-03-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-03-02 | 2023-02-28 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-03-01 | 2023-02-27 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-28 | 2023-02-24 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-27 | 2023-02-23 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-24 | 2023-02-22 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-23 | 2023-02-21 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-22 | 2023-02-20 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-21 | 2023-02-17 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-20 | 2023-02-16 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-17 | 2023-02-15 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-16 | 2023-02-14 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-15 | 2023-02-13 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-14 | 2023-02-10 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-13 | 2023-02-09 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-10 | 2023-02-08 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-09 | 2023-02-07 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-08 | 2023-02-06 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-07 | 2023-02-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-02-06 | 2023-02-02 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-02-03 | 2023-02-01 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-02-02 | 2023-01-31 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-02-01 | 2023-01-30 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-01-31 | 2023-01-27 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-01-30 | 2023-01-26 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-01-27 | 2023-01-20 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-01-26 | 2023-01-19 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-01-20 | 2023-01-18 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-01-19 | 2023-01-17 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-01-18 | 2023-01-16 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-01-17 | 2023-01-13 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-01-16 | 2023-01-12 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-01-13 | 2023-01-11 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-01-12 | 2023-01-10 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-01-11 | 2023-01-09 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-01-10 | 2023-01-06 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-01-09 | 2023-01-05 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-01-06 | 2023-01-04 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2023-01-04 | 2022-12-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-01-03 | 2022-12-29 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2022-12-30 | 2022-12-28 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-29 | 2022-12-23 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-28 | 2022-12-22 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-22 | 2022-12-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-21 | 2022-12-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-20 | 2022-12-16 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-19 | 2022-12-15 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-12-16 | 2022-12-14 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-13 | 2022-12-09 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-12-09 | 2022-12-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-12-08 | 2022-12-06 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-12-07 | 2022-12-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-06 | 2022-12-02 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-05 | 2022-12-01 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2022-11-25 | 2022-11-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2022-11-24 | 2022-11-22 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2022-11-23 | 2022-11-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2022-11-22 | 2022-11-18 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2022-11-21 | 2022-11-17 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2022-11-18 | 2022-11-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2022-11-17 | 2022-11-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2022-11-16 | 2022-11-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2022-11-15 | 2022-11-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2022-11-14 | 2022-11-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2022-11-11 | 2022-11-09 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2022-11-10 | 2022-11-08 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2022-11-09 | 2022-11-07 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2022-11-08 | 2022-11-04 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2022-11-07 | 2022-11-03 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2022-11-04 | 2022-11-02 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2022-11-03 | 2022-11-01 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2022-11-02 | 2022-10-31 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2022-11-01 | 2022-10-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-27 | 2022-10-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2022-10-25 | 2022-10-21 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-24 | 2022-10-20 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-21 | 2022-10-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-20 | 2022-10-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-19 | 2022-10-17 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-18 | 2022-10-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-17 | 2022-10-13 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-14 | 2022-10-12 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2022-10-13 | 2022-10-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2022-10-12 | 2022-10-10 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2022-10-11 | 2022-10-07 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2022-10-10 | 2022-10-06 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2022-10-07 | 2022-10-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-06 | 2022-10-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-05 | 2022-09-30 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-10-03 | 2022-09-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2022-09-23 | 2022-09-21 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-22 | 2022-09-20 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-21 | 2022-09-19 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-20 | 2022-09-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-19 | 2022-09-15 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-16 | 2022-09-14 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-15 | 2022-09-13 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-09-14 | 2022-09-09 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2022-09-13 | 2022-09-08 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2022-09-09 | 2022-09-07 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2022-09-08 | 2022-09-06 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2022-09-07 | 2022-09-05 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2022-09-06 | 2022-09-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2022-09-05 | 2022-09-01 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2022-09-02 | 2022-08-31 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2022-09-01 | 2022-08-30 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2022-08-31 | 2022-08-29 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-08-30 | 2022-08-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-08-29 | 2022-08-25 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-26 | 2022-08-24 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-25 | 2022-08-23 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-24 | 2022-08-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-08-23 | 2022-08-19 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-22 | 2022-08-18 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-19 | 2022-08-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-08-18 | 2022-08-16 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-08-17 | 2022-08-15 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-08-16 | 2022-08-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-08-15 | 2022-08-11 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-08-12 | 2022-08-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-08-11 | 2022-08-09 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-08-10 | 2022-08-08 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-08-09 | 2022-08-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-08-08 | 2022-08-04 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-08-05 | 2022-08-03 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-08-04 | 2022-08-02 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-08-03 | 2022-08-01 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-08-02 | 2022-07-29 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-29 | 2022-07-27 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-28 | 2022-07-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-27 | 2022-07-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-26 | 2022-07-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-25 | 2022-07-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-22 | 2022-07-20 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-21 | 2022-07-19 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-07-20 | 2022-07-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-19 | 2022-07-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-18 | 2022-07-14 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-15 | 2022-07-13 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-14 | 2022-07-12 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-13 | 2022-07-11 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-07-12 | 2022-07-08 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-11 | 2022-07-07 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-08 | 2022-07-06 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-07 | 2022-07-05 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-06 | 2022-07-04 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-05 | 2022-06-30 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-07-04 | 2022-06-29 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-06-30 | 2022-06-28 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-06-29 | 2022-06-27 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-06-28 | 2022-06-24 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-06-27 | 2022-06-23 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-06-24 | 2022-06-22 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-06-23 | 2022-06-21 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-06-22 | 2022-06-20 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-06-21 | 2022-06-17 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-06-20 | 2022-06-16 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-06-17 | 2022-06-15 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-06-16 | 2022-06-14 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-06-15 | 2022-06-13 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-06-14 | 2022-06-10 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-06-13 | 2022-06-09 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-06-10 | 2022-06-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-06-09 | 2022-06-07 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-06-08 | 2022-06-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-06-07 | 2022-06-02 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-06-06 | 2022-06-01 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-06-02 | 2022-05-31 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-06-01 | 2022-05-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-05-31 | 2022-05-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-05-30 | 2022-05-26 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-05-27 | 2022-05-25 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-05-26 | 2022-05-24 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-05-25 | 2022-05-23 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-24 | 2022-05-20 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-23 | 2022-05-19 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-20 | 2022-05-18 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-19 | 2022-05-17 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-18 | 2022-05-16 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-17 | 2022-05-13 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-16 | 2022-05-12 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-05-13 | 2022-05-11 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-05-12 | 2022-05-10 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-05-11 | 2022-05-06 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-05-10 | 2022-05-05 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-05-06 | 2022-05-04 | 0.243 | 14,000 | -4,000 | 0.00% | 3,402 |
| 2021-01-19 | 2021-01-15 | 0.150 | 18,000 | -44,000 | 0.00% | 2,700 |
| 2021-01-18 | 2021-01-14 | 0.159 | 62,000 | -44,000 | 0.01% | 9,858 |
| 2021-01-05 | 2020-12-31 | 0.121 | 106,000 | +88,000 | 0.02% | 12,826 |
| 2018-10-15 | 2018-10-11 | 0.620 | 18,000 | +4,000 | 0.00% | 11,160 |
| 2018-07-17 | 2018-07-13 | 0.880 | 14,000 | +4,000 | 0.00% | 12,320 |
| 2018-05-28 | 2018-05-24 | 1.215 | 10,000 | +207 | 0.00% | 12,151 |
| 2017-11-22 | 2017-11-20 | 1.072 | 9,793 | -5,876 | 0.00% | 10,500 |
| 2017-11-17 | 2017-11-15 | 1.072 | 15,669 | +5,876 | 0.00% | 16,800 |
| 2017-07-13 | 2017-07-11 | 1.470 | 9,793 | -1,959 | 0.00% | 14,400 |
| 2017-05-25 | 2017-05-23 | 1.612 | 11,752 | +288 | 0.00% | 18,945 |
| 2017-03-29 | 2017-03-27 | 1.654 | 11,464 | +1,911 | 0.00% | 18,960 |
| 2017-01-24 | 2017-01-20 | 1.874 | 9,553 | -47,766 | 0.00% | 17,900 |
| 2016-12-30 | 2016-12-28 | 1.957 | 57,319 | +47,766 | 0.01% | 112,200 |
| 2016-12-22 | 2016-12-20 | 1.832 | 9,553 | -38,213 | 0.00% | 17,500 |
| 2016-12-16 | 2016-12-14 | 1.800 | 47,766 | +38,213 | 0.01% | 86,001 |
| 2016-09-13 | 2016-09-09 | 1.445 | 9,553 | -1,081,416 | 0.00% | 13,800 |
| 2016-09-09 | 2016-09-07 | 2.430 | 1,090,969 | +202,774 | 0.18% | 2,651,137 |
| 2016-09-08 | 2016-09-06 | 2.456 | 888,195 | +46,666 | 0.18% | 2,181,221 |
| 2016-09-05 | 2016-09-01 | 2.327 | 841,529 | +247,325 | 0.17% | 1,958,419 |
| 2016-09-02 | 2016-08-31 | 2.327 | 594,204 | +497,763 | 0.12% | 1,382,840 |
| 2016-09-01 | 2016-08-30 | 2.301 | 96,441 | +88,663 | 0.02% | 221,959 |
| 2016-05-23 | 2016-05-19 | 2.208 | 7,778 | +307 | 0.00% | 17,177 |
| 2015-09-07 | 2015-09-02 | 2.395 | 7,471 | +415 | 0.00% | 17,895 |
| 2015-06-09 | 2015-06-05 | 2.806 | 7,056 | +7,056 | 0.00% | 19,801 |
| 2015-04-13 | 2015-04-09 | 3.094 | 0 | -13,251 | ||
| 2015-02-02 | 2015-01-29 | 2.732 | 13,251 | -9,275 | 0.00% | 36,200 |
| 2014-12-09 | 2014-12-05 | 2.521 | 22,526 | +9,275 | 0.01% | 56,779 |
| 2014-11-18 | 2014-11-14 | 3.170 | 13,251 | +13,251 | 0.00% | 42,000 |
| 2013-10-16 | 2013-10-11 | 2.452 | 0 | -12,318 | ||
| 2013-10-10 | 2013-10-08 | 2.435 | 12,318 | +12,318 | 0.00% | 29,999 |
| 2013-08-27 | 2013-08-23 | 1.721 | 0 | -59,282 | ||
| 2013-06-26 | 2013-06-24 | 1.333 | 59,282 | -9,486 | 0.02% | 78,999 |
| 2013-06-24 | 2013-06-20 | 1.349 | 68,768 | -112,636 | 0.02% | 92,801 |
| 2013-06-20 | 2013-06-18 | 1.349 | 181,404 | -11,857 | 0.05% | 244,800 |
| 2013-06-19 | 2013-06-17 | 1.366 | 193,261 | -145,834 | 0.06% | 264,060 |
| 2013-06-18 | 2013-06-14 | 1.316 | 339,095 | -5,929 | 0.10% | 446,159 |
| 2013-06-17 | 2013-06-13 | 1.349 | 345,024 | -163,619 | 0.10% | 465,600 |
| 2013-06-14 | 2013-06-11 | 1.366 | 508,643 | -118,565 | 0.15% | 694,980 |
| 2013-06-13 | 2013-06-10 | 1.349 | 627,208 | -441,061 | 0.19% | 846,400 |
| 2013-06-06 | 2013-06-04 | 1.198 | 1,068,269 | -29,641 | 0.32% | 1,279,420 |
| 2013-05-16 | 2013-05-14 | 2.233 | 1,097,910 | -85,367 | 0.33% | 2,451,176 |
| 2013-05-15 | 2013-05-13 | 2.254 | 1,183,277 | +221,029 | 0.36% | 2,666,924 |
| 2013-05-14 | 2013-05-10 | 2.275 | 962,248 | -156,142 | 0.37% | 2,189,219 |
| 2013-05-10 | 2013-05-08 | 2.275 | 1,118,390 | -3,763 | 0.42% | 2,544,459 |
| 2013-05-09 | 2013-05-07 | 1.956 | 1,122,153 | -57,377 | 0.43% | 2,195,120 |
| 2013-05-08 | 2013-05-06 | 1.977 | 1,179,530 | -6,585 | 0.45% | 2,332,439 |
| 2013-05-07 | 2013-05-03 | 1.977 | 1,186,115 | -119,458 | 0.45% | 2,345,461 |
| 2013-04-15 | 2013-04-11 | 1.977 | 1,305,573 | -130,745 | 0.50% | 2,581,681 |
| 2013-04-12 | 2013-04-10 | 2.020 | 1,436,318 | -131,686 | 0.55% | 2,901,300 |
| 2013-03-27 | 2013-03-25 | 1.871 | 1,568,004 | -18,812 | 0.60% | 2,933,920 |
| 2013-03-26 | 2013-03-22 | 1.935 | 1,586,816 | +18,812 | 0.60% | 3,070,339 |
| 2013-01-03 | 2012-12-31 | 1.446 | 1,568,004 | -47,031 | 0.60% | 2,267,120 |
| 2013-01-02 | 2012-12-27 | 1.382 | 1,615,035 | -23,515 | 0.61% | 2,232,100 |
| 2012-12-28 | 2012-12-24 | 1.361 | 1,638,550 | -23,516 | 0.62% | 2,229,760 |
| 2012-12-21 | 2012-12-19 | 1.425 | 1,662,066 | -23,515 | 0.63% | 2,367,781 |
| 2012-12-20 | 2012-12-18 | 1.382 | 1,685,581 | -23,515 | 0.64% | 2,329,600 |
| 2012-12-13 | 2012-12-11 | 1.361 | 1,709,096 | -941 | 0.65% | 2,325,760 |
| 2012-12-12 | 2012-12-10 | 1.361 | 1,710,037 | -23,515 | 0.65% | 2,327,040 |
| 2012-12-11 | 2012-12-07 | 1.361 | 1,733,552 | -47,031 | 0.66% | 2,359,040 |
| 2012-12-07 | 2012-12-05 | 1.340 | 1,780,583 | -23,515 | 0.68% | 2,385,180 |
| 2012-12-06 | 2012-12-04 | 1.276 | 1,804,098 | -29,159 | 0.69% | 2,301,600 |
| 2012-12-04 | 2012-11-30 | 1.276 | 1,833,257 | -7,525 | 0.70% | 2,338,800 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,840,782 | -23,516 | 0.70% | 2,387,540 |
| 2012-11-29 | 2012-11-27 | 1.361 | 1,864,298 | -23,515 | 0.71% | 2,536,961 |
| 2012-11-27 | 2012-11-23 | 1.297 | 1,887,813 | -5,644 | 0.72% | 2,448,540 |
| 2012-11-23 | 2012-11-21 | 1.297 | 1,893,457 | -1,881 | 0.72% | 2,455,860 |
| 2012-11-22 | 2012-11-20 | 1.318 | 1,895,338 | -119,458 | 0.72% | 2,498,600 |
| 2012-11-15 | 2012-11-13 | 1.254 | 2,014,796 | -2,822 | 0.77% | 2,527,560 |
| 2012-11-13 | 2012-11-09 | 1.254 | 2,017,618 | -47,030 | 0.77% | 2,531,100 |
| 2012-11-12 | 2012-11-08 | 1.254 | 2,064,648 | -26,338 | 0.78% | 2,590,099 |
| 2012-11-09 | 2012-11-07 | 1.254 | 2,090,986 | -141,092 | 0.79% | 2,623,140 |
| 2012-11-08 | 2012-11-06 | 1.254 | 2,232,078 | -47,031 | 0.85% | 2,800,140 |
| 2012-11-05 | 2012-11-01 | 1.254 | 2,279,109 | -69,605 | 0.87% | 2,859,141 |
| 2012-11-02 | 2012-10-31 | 1.254 | 2,348,714 | -40,446 | 0.89% | 2,946,460 |
| 2012-11-01 | 2012-10-30 | 1.254 | 2,389,160 | -114,755 | 0.91% | 2,997,200 |
| 2012-10-31 | 2012-10-29 | 1.212 | 2,503,915 | -22,575 | 0.95% | 3,034,680 |
| 2012-10-29 | 2012-10-25 | 1.276 | 2,526,490 | -70,546 | 0.96% | 3,223,200 |
| 2012-10-22 | 2012-10-18 | 1.361 | 2,597,036 | -74,309 | 0.99% | 3,534,080 |
| 2012-09-24 | 2012-09-20 | 1.527 | 2,671,345 | +179,419 | 1.01% | 4,079,604 |
| 2012-07-04 | 2012-06-29 | 1.140 | 2,491,926 | +2,448,054 | 1.01% | 2,840,000 |
| 2012-05-11 | 2012-05-09 | 1.911 | 43,872 | +3,579 | 0.02% | 83,840 |
| 2011-09-15 | 2011-09-12 | 2.322 | 40,293 | +2,825 | 0.02% | 93,560 |
| 2011-04-14 | 2011-04-12 | 2.657 | 37,468 | +4,343 | 0.02% | 99,538 |
| 2011-02-17 | 2011-02-15 | 2.204 | 33,125 | -3,312 | 0.02% | 73,000 |
| 2011-02-07 | 2011-01-31 | 2.113 | 36,437 | +3,312 | 0.02% | 76,999 |
| 2010-05-11 | 2010-05-07 | 2.136 | 33,125 | +3,633 | 0.02% | 70,761 |
| 2009-05-20 | 2009-05-18 | 0.941 | 29,492 | +1,857 | 0.02% | 27,747 |
| 2009-03-03 | 2009-02-27 | 0.601 | 27,635 | +27,635 | 0.02% | 16,600 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy