History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-29 | 2025-09-25 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-22 | 2025-09-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-11 | 2025-09-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-01 | 2025-08-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-26 | 2025-08-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-08-20 | 2025-08-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-19 | 2025-08-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-08-15 | 2025-08-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-14 | 2025-08-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-16 | 2025-06-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-11 | 2025-06-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-09 | 2025-06-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-22 | 2025-04-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-17 | 2025-04-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-16 | 2025-04-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-14 | 2025-04-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-01 | 2025-03-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-26 | 2025-02-24 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-25 | 2025-02-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-24 | 2025-02-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-21 | 2025-02-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-18 | 2025-02-14 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-13 | 2025-01-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-10 | 2025-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-02 | 2024-11-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-11-28 | 2024-11-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-11-25 | 2024-11-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-22 | 2024-11-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-21 | 2024-11-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-15 | 2024-11-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-11-14 | 2024-11-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-06 | 2024-11-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-05 | 2024-11-01 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-04 | 2024-10-31 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-10-30 | 2024-10-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-08 | 2024-10-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-03 | 2024-09-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-27 | 2024-09-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-24 | 2024-09-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-20 | 2024-09-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-21 | 2024-08-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-19 | 2024-08-15 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-16 | 2024-08-14 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-15 | 2024-08-13 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-14 | 2024-08-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-02 | 2024-07-31 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-01 | 2024-07-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-30 | 2024-07-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-29 | 2024-07-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-26 | 2024-07-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-24 | 2024-07-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-15 | 2024-07-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-08 | 2024-07-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-04 | 2024-07-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-03 | 2024-06-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-02 | 2024-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-28 | 2024-06-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-18 | 2024-06-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-17 | 2024-06-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-14 | 2024-06-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-13 | 2024-06-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-11 | 2024-06-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-29 | 2024-05-27 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-28 | 2024-05-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-27 | 2024-05-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-24 | 2024-05-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-23 | 2024-05-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-22 | 2024-05-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-21 | 2024-05-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-20 | 2024-05-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-17 | 2024-05-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-16 | 2024-05-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-13 | 2024-05-09 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-10 | 2024-05-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-09 | 2024-05-07 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-07 | 2024-05-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-03 | 2024-04-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-30 | 2024-04-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-29 | 2024-04-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-26 | 2024-04-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-25 | 2024-04-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-24 | 2024-04-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-23 | 2024-04-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-22 | 2024-04-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-19 | 2024-04-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-18 | 2024-04-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-17 | 2024-04-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-04-11 | 2024-04-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-04-10 | 2024-04-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-09 | 2024-04-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-08 | 2024-04-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-05 | 2024-04-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-03 | 2024-03-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-02 | 2024-03-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-28 | 2024-03-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-27 | 2024-03-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-25 | 2024-03-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-20 | 2024-03-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-19 | 2024-03-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-11 | 2024-03-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-08 | 2024-03-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-07 | 2024-03-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-06 | 2024-03-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-05 | 2024-03-01 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-04 | 2024-02-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-28 | 2024-02-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-26 | 2024-02-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-23 | 2024-02-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-22 | 2024-02-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-15 | 2024-01-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-21 | 2023-12-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-20 | 2023-12-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-19 | 2023-12-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-18 | 2023-12-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-15 | 2023-12-13 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-14 | 2023-12-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-13 | 2023-12-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-12-12 | 2023-12-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-06 | 2023-12-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-04 | 2023-11-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-30 | 2023-11-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-29 | 2023-11-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-28 | 2023-11-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-27 | 2023-11-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-24 | 2023-11-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-20 | 2023-11-16 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-17 | 2023-11-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-16 | 2023-11-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-15 | 2023-11-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-14 | 2023-11-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-13 | 2023-11-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-07 | 2023-11-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-01 | 2023-10-30 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-31 | 2023-10-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-26 | 2023-10-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-25 | 2023-10-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-10-13 | 2023-10-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-10-12 | 2023-10-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-05 | 2023-10-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-27 | 2023-09-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-26 | 2023-09-22 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-25 | 2023-09-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-22 | 2023-09-20 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-21 | 2023-09-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-18 | 2023-09-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-15 | 2023-09-13 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-14 | 2023-09-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-13 | 2023-09-11 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-12 | 2023-09-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-11 | 2023-09-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-07 | 2023-09-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-06 | 2023-09-04 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-05 | 2023-08-31 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-04 | 2023-08-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-16 | 2023-08-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-15 | 2023-08-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-14 | 2023-08-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-10 | 2023-08-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-09 | 2023-08-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-07 | 2023-08-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-04 | 2023-08-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-03 | 2023-08-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-25 | 2023-07-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-24 | 2023-07-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-21 | 2023-07-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-20 | 2023-07-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-19 | 2023-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-10 | 2023-07-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-07 | 2023-07-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-06 | 2023-07-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-03 | 2023-06-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-30 | 2023-06-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-29 | 2023-06-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-28 | 2023-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-26 | 2023-06-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-23 | 2023-06-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-21 | 2023-06-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-16 | 2023-06-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-14 | 2023-06-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-08 | 2023-06-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-07 | 2023-06-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-06-06 | 2023-06-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-06-05 | 2023-06-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-06-02 | 2023-05-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-31 | 2023-05-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-30 | 2023-05-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-29 | 2023-05-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-25 | 2023-05-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-24 | 2023-05-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-22 | 2023-05-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-19 | 2023-05-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-18 | 2023-05-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-17 | 2023-05-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-16 | 2023-05-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-15 | 2023-05-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-05-11 | 2023-05-09 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-05-10 | 2023-05-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-05-09 | 2023-05-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-05-08 | 2023-05-04 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-05-05 | 2023-05-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-05-04 | 2023-05-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-05-03 | 2023-04-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-05-02 | 2023-04-27 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-28 | 2023-04-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-27 | 2023-04-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-26 | 2023-04-24 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-25 | 2023-04-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-24 | 2023-04-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-21 | 2023-04-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-20 | 2023-04-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-19 | 2023-04-17 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-18 | 2023-04-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-04-17 | 2023-04-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-12 | 2023-04-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-11 | 2023-04-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-23 | 2023-03-21 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-22 | 2023-03-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-21 | 2023-03-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-20 | 2023-03-16 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-17 | 2023-03-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-16 | 2023-03-14 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-15 | 2023-03-13 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-14 | 2023-03-10 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-13 | 2023-03-09 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-10 | 2023-03-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-09 | 2023-03-07 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-08 | 2023-03-06 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-07 | 2023-03-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-02 | 2023-02-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-02-28 | 2023-02-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-02-27 | 2023-02-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-02-24 | 2023-02-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-23 | 2023-02-21 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-22 | 2023-02-20 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-21 | 2023-02-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-20 | 2023-02-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-17 | 2023-02-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-16 | 2023-02-14 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-15 | 2023-02-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-14 | 2023-02-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-13 | 2023-02-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-10 | 2023-02-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-09 | 2023-02-07 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-08 | 2023-02-06 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-07 | 2023-02-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-02-02 | 2023-01-31 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-02-01 | 2023-01-30 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-01-31 | 2023-01-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-01-27 | 2023-01-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-01-26 | 2023-01-19 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-01-20 | 2023-01-18 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-01-19 | 2023-01-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-01-18 | 2023-01-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-01-16 | 2023-01-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-01-13 | 2023-01-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-12 | 2023-01-10 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-11 | 2023-01-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-01-10 | 2023-01-06 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-01-09 | 2023-01-05 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-01-06 | 2023-01-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-01-04 | 2022-12-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-12-07 | 2022-12-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-11-25 | 2022-11-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-11-24 | 2022-11-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-11-23 | 2022-11-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-11-21 | 2022-11-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-11-18 | 2022-11-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-10 | 2022-11-08 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-09 | 2022-11-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-08 | 2022-11-04 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-07 | 2022-11-03 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-04 | 2022-11-02 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-03 | 2022-11-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-02 | 2022-10-31 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-11-01 | 2022-10-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-25 | 2022-10-21 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-24 | 2022-10-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-21 | 2022-10-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-20 | 2022-10-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-18 | 2022-10-14 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-17 | 2022-10-13 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-14 | 2022-10-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-13 | 2022-10-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-10-11 | 2022-10-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-10-10 | 2022-10-06 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-10-07 | 2022-10-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-22 | 2022-09-20 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-21 | 2022-09-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-20 | 2022-09-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-19 | 2022-09-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-16 | 2022-09-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-15 | 2022-09-13 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-14 | 2022-09-09 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-09-13 | 2022-09-08 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-09-09 | 2022-09-07 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-09-08 | 2022-09-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-09-07 | 2022-09-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-06 | 2022-09-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-09-05 | 2022-09-01 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-09-02 | 2022-08-31 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-09-01 | 2022-08-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-08-31 | 2022-08-29 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-08-30 | 2022-08-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-08-29 | 2022-08-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-26 | 2022-08-24 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-25 | 2022-08-23 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-24 | 2022-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-22 | 2022-08-18 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-19 | 2022-08-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-18 | 2022-08-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-08-15 | 2022-08-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-08-11 | 2022-08-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-08-10 | 2022-08-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-08-09 | 2022-08-05 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-08 | 2022-08-04 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-05 | 2022-08-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-04 | 2022-08-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-03 | 2022-08-01 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-08-02 | 2022-07-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-22 | 2022-07-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-21 | 2022-07-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-07-20 | 2022-07-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-19 | 2022-07-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-18 | 2022-07-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-15 | 2022-07-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-14 | 2022-07-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-13 | 2022-07-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-07-12 | 2022-07-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-08 | 2022-07-06 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-07 | 2022-07-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-06 | 2022-07-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-05 | 2022-06-30 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-07-04 | 2022-06-29 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-06-30 | 2022-06-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-06-29 | 2022-06-27 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-06-28 | 2022-06-24 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2022-06-27 | 2022-06-23 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2022-06-24 | 2022-06-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2022-06-23 | 2022-06-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-06-22 | 2022-06-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-06-21 | 2022-06-17 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-20 | 2022-06-16 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-17 | 2022-06-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-16 | 2022-06-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-15 | 2022-06-13 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-14 | 2022-06-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-06-13 | 2022-06-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-01 | 2022-05-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-31 | 2022-05-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-30 | 2022-05-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-27 | 2022-05-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-26 | 2022-05-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-25 | 2022-05-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-24 | 2022-05-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-23 | 2022-05-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-20 | 2022-05-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-19 | 2022-05-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-18 | 2022-05-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-17 | 2022-05-13 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-16 | 2022-05-12 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-05-13 | 2022-05-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-12 | 2022-05-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-11 | 2022-05-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-10 | 2022-05-05 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-06 | 2022-05-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-05 | 2022-05-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-03 | 2022-04-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-29 | 2022-04-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-28 | 2022-04-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-27 | 2022-04-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-26 | 2022-04-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-25 | 2022-04-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-22 | 2022-04-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-21 | 2022-04-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-20 | 2022-04-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-19 | 2022-04-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-14 | 2022-04-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-12 | 2022-04-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-08 | 2022-04-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-07 | 2022-04-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-06 | 2022-04-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-04 | 2022-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-31 | 2022-03-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-30 | 2022-03-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-28 | 2022-03-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-25 | 2022-03-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-24 | 2022-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-23 | 2022-03-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-22 | 2022-03-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-17 | 2022-03-15 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-03-16 | 2022-03-14 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-03-15 | 2022-03-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-14 | 2022-03-10 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-11 | 2022-03-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-10 | 2022-03-08 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-09 | 2022-03-07 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-08 | 2022-03-04 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-04 | 2022-03-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-02 | 2022-02-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-01 | 2022-02-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-28 | 2022-02-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-25 | 2022-02-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-24 | 2022-02-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-23 | 2022-02-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-22 | 2022-02-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-21 | 2022-02-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-18 | 2022-02-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-17 | 2022-02-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-16 | 2022-02-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-15 | 2022-02-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-02-14 | 2022-02-10 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-02-11 | 2022-02-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-02-10 | 2022-02-08 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-02-09 | 2022-02-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-02-08 | 2022-02-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-07 | 2022-01-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-28 | 2022-01-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-01-27 | 2022-01-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-01-26 | 2022-01-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-01-24 | 2022-01-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-01-21 | 2022-01-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-01-20 | 2022-01-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-19 | 2022-01-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-18 | 2022-01-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-17 | 2022-01-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-12 | 2022-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-11 | 2022-01-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-01-10 | 2022-01-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-03 | 2021-12-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-16 | 2021-12-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-15 | 2021-12-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-14 | 2021-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-13 | 2021-12-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-10 | 2021-12-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-09 | 2021-12-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-08 | 2021-12-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-07 | 2021-12-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-12-06 | 2021-12-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-12-03 | 2021-12-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-12-02 | 2021-11-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-12-01 | 2021-11-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-29 | 2021-11-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-26 | 2021-11-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-25 | 2021-11-23 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-24 | 2021-11-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2021-11-22 | 2021-11-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2021-11-19 | 2021-11-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-11-18 | 2021-11-16 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-11-17 | 2021-11-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-11-16 | 2021-11-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-15 | 2021-11-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-12 | 2021-11-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-11 | 2021-11-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-10 | 2021-11-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-11-09 | 2021-11-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-11-08 | 2021-11-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-11-05 | 2021-11-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-11-04 | 2021-11-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-11-03 | 2021-11-01 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-11-02 | 2021-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-11-01 | 2021-10-28 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-29 | 2021-10-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-28 | 2021-10-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-27 | 2021-10-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-25 | 2021-10-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-22 | 2021-10-20 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2021-10-21 | 2021-10-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2021-10-20 | 2021-10-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-19 | 2021-10-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-18 | 2021-10-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-15 | 2021-10-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-11 | 2021-10-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-08 | 2021-10-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-10-07 | 2021-10-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-10-06 | 2021-10-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-10-05 | 2021-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-28 | 2021-09-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-27 | 2021-09-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-24 | 2021-09-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-23 | 2021-09-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-21 | 2021-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-20 | 2021-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-16 | 2021-09-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-15 | 2021-09-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-14 | 2021-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-13 | 2021-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-10 | 2021-09-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-09 | 2021-09-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-08 | 2021-09-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-06 | 2021-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-03 | 2021-09-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-09-02 | 2021-08-31 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-09-01 | 2021-08-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-08-31 | 2021-08-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-08-30 | 2021-08-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-08-27 | 2021-08-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-08-26 | 2021-08-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-25 | 2021-08-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-24 | 2021-08-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-23 | 2021-08-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-19 | 2021-08-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-17 | 2021-08-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-16 | 2021-08-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-13 | 2021-08-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-12 | 2021-08-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-08-11 | 2021-08-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-08-10 | 2021-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-08-06 | 2021-08-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-08-05 | 2021-08-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-08-04 | 2021-08-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-03 | 2021-07-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2021-07-30 | 2021-07-28 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2021-07-29 | 2021-07-27 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2021-07-28 | 2021-07-26 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2021-07-27 | 2021-07-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2021-07-26 | 2021-07-22 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-07-23 | 2021-07-21 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-07-22 | 2021-07-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-07-21 | 2021-07-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-07-20 | 2021-07-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-07-19 | 2021-07-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-07-16 | 2021-07-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-07-15 | 2021-07-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-07-14 | 2021-07-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-07-13 | 2021-07-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-12 | 2021-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-07-09 | 2021-07-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-08 | 2021-07-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-07 | 2021-07-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-06 | 2021-07-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-05 | 2021-06-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-07-02 | 2021-06-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-30 | 2021-06-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-29 | 2021-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-28 | 2021-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-25 | 2021-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-06-23 | 2021-06-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-06-22 | 2021-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-21 | 2021-06-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-18 | 2021-06-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-17 | 2021-06-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-16 | 2021-06-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-15 | 2021-06-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-11 | 2021-06-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-10 | 2021-06-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-06-09 | 2021-06-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-06-08 | 2021-06-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-06-07 | 2021-06-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-06-04 | 2021-06-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-06-03 | 2021-06-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-06-02 | 2021-05-31 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-06-01 | 2021-05-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-05-31 | 2021-05-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-28 | 2021-05-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-27 | 2021-05-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-26 | 2021-05-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-25 | 2021-05-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-24 | 2021-05-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-21 | 2021-05-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-05-20 | 2021-05-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-05-18 | 2021-05-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-05-17 | 2021-05-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-05-14 | 2021-05-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-05-13 | 2021-05-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-05-12 | 2021-05-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-05-11 | 2021-05-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-05-10 | 2021-05-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-05-07 | 2021-05-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-05-06 | 2021-05-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-05-04 | 2021-04-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-05-03 | 2021-04-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-30 | 2021-04-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-29 | 2021-04-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-28 | 2021-04-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-04-27 | 2021-04-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-04-26 | 2021-04-22 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-04-23 | 2021-04-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-22 | 2021-04-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-04-21 | 2021-04-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-04-20 | 2021-04-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-19 | 2021-04-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-16 | 2021-04-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-15 | 2021-04-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-14 | 2021-04-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-13 | 2021-04-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-12 | 2021-04-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-09 | 2021-04-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-04-07 | 2021-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-04-01 | 2021-03-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-03-31 | 2021-03-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-30 | 2021-03-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-29 | 2021-03-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-26 | 2021-03-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-25 | 2021-03-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-24 | 2021-03-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-23 | 2021-03-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-22 | 2021-03-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-19 | 2021-03-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-18 | 2021-03-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-03-17 | 2021-03-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-03-16 | 2021-03-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-03-15 | 2021-03-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-03-12 | 2021-03-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-03-11 | 2021-03-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-03-10 | 2021-03-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-03-09 | 2021-03-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-08 | 2021-03-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-05 | 2021-03-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-04 | 2021-03-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-03-03 | 2021-03-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-02 | 2021-02-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-01 | 2021-02-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-02-25 | 2021-02-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-02-23 | 2021-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-02-22 | 2021-02-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-02-19 | 2021-02-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-02-18 | 2021-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-02-17 | 2021-02-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-02-16 | 2021-02-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-02-10 | 2021-02-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-02-09 | 2021-02-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2021-02-08 | 2021-02-04 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-02-05 | 2021-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-02-04 | 2021-02-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-02-03 | 2021-02-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-02-02 | 2021-01-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-02-01 | 2021-01-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-29 | 2021-01-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-28 | 2021-01-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-27 | 2021-01-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-26 | 2021-01-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-25 | 2021-01-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-22 | 2021-01-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-01-21 | 2021-01-19 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-01-20 | 2021-01-18 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-01-19 | 2021-01-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-18 | 2021-01-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-01-15 | 2021-01-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-01-14 | 2021-01-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-01-13 | 2021-01-11 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-01-12 | 2021-01-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-11 | 2021-01-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-01-08 | 2021-01-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-01-07 | 2021-01-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2021-01-06 | 2021-01-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2021-01-05 | 2020-12-31 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2021-01-04 | 2020-12-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-12-30 | 2020-12-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-12-29 | 2020-12-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-12-28 | 2020-12-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-12-23 | 2020-12-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2020-12-21 | 2020-12-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-18 | 2020-12-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-17 | 2020-12-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-16 | 2020-12-14 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2020-12-15 | 2020-12-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-14 | 2020-12-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-11 | 2020-12-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-12-10 | 2020-12-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-08 | 2020-12-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-07 | 2020-12-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2020-12-02 | 2020-11-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-12-01 | 2020-11-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-30 | 2020-11-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-27 | 2020-11-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-26 | 2020-11-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-25 | 2020-11-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-24 | 2020-11-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-23 | 2020-11-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-20 | 2020-11-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-19 | 2020-11-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-11-18 | 2020-11-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-17 | 2020-11-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-16 | 2020-11-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-13 | 2020-11-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-12 | 2020-11-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-11 | 2020-11-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-10 | 2020-11-06 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-09 | 2020-11-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-06 | 2020-11-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-05 | 2020-11-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-04 | 2020-11-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-03 | 2020-10-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-02 | 2020-10-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-30 | 2020-10-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-29 | 2020-10-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-28 | 2020-10-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-27 | 2020-10-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-23 | 2020-10-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-22 | 2020-10-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-20 | 2020-10-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-19 | 2020-10-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-10-16 | 2020-10-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-10-15 | 2020-10-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-10-14 | 2020-10-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-12 | 2020-10-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-09 | 2020-10-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-08 | 2020-10-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-07 | 2020-10-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-06 | 2020-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-05 | 2020-09-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-30 | 2020-09-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-29 | 2020-09-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-28 | 2020-09-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-25 | 2020-09-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-24 | 2020-09-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-23 | 2020-09-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-09-22 | 2020-09-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-09-18 | 2020-09-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-09-17 | 2020-09-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-09-16 | 2020-09-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-15 | 2020-09-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-14 | 2020-09-10 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-11 | 2020-09-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-10 | 2020-09-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-09 | 2020-09-07 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-08 | 2020-09-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-07 | 2020-09-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-04 | 2020-09-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-03 | 2020-09-01 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-02 | 2020-08-31 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-09-01 | 2020-08-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-08-31 | 2020-08-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-08-28 | 2020-08-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-26 | 2020-08-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-25 | 2020-08-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-24 | 2020-08-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-08-21 | 2020-08-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-20 | 2020-08-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-19 | 2020-08-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-18 | 2020-08-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-17 | 2020-08-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-14 | 2020-08-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-13 | 2020-08-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-12 | 2020-08-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-08-11 | 2020-08-07 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-10 | 2020-08-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-08-07 | 2020-08-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-06 | 2020-08-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-08-05 | 2020-08-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-04 | 2020-07-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-08-03 | 2020-07-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-07-31 | 2020-07-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-07-30 | 2020-07-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-07-29 | 2020-07-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-07-28 | 2020-07-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2020-07-27 | 2020-07-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2020-07-24 | 2020-07-22 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-07-23 | 2020-07-21 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-07-22 | 2020-07-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-07-21 | 2020-07-17 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-07-20 | 2020-07-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-07-17 | 2020-07-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-07-16 | 2020-07-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-07-15 | 2020-07-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-07-14 | 2020-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-07-13 | 2020-07-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-07-10 | 2020-07-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-07-09 | 2020-07-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-07-07 | 2020-07-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-07-06 | 2020-07-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2020-07-03 | 2020-06-30 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2020-07-02 | 2020-06-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2020-06-30 | 2020-06-26 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2020-06-29 | 2020-06-24 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2020-06-26 | 2020-06-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-06-24 | 2020-06-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-06-23 | 2020-06-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-06-22 | 2020-06-18 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-19 | 2020-06-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-18 | 2020-06-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-17 | 2020-06-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-16 | 2020-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-15 | 2020-06-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-12 | 2020-06-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-11 | 2020-06-09 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-10 | 2020-06-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-09 | 2020-06-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2020-06-08 | 2020-06-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2020-06-05 | 2020-06-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2020-06-04 | 2020-06-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2020-06-03 | 2020-06-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-06-02 | 2020-05-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-28 | 2020-05-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-27 | 2020-05-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-26 | 2020-05-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-25 | 2020-05-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-22 | 2020-05-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-21 | 2020-05-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-20 | 2020-05-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-19 | 2020-05-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-18 | 2020-05-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-15 | 2020-05-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2020-05-14 | 2020-05-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-12 | 2020-05-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-05-11 | 2020-05-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2020-05-08 | 2020-05-06 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2020-05-07 | 2020-05-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-05-06 | 2020-05-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2020-05-05 | 2020-04-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2020-05-04 | 2020-04-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2020-04-29 | 2020-04-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2020-04-28 | 2020-04-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2020-04-27 | 2020-04-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2020-04-24 | 2020-04-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2020-04-23 | 2020-04-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2020-04-22 | 2020-04-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2020-04-21 | 2020-04-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-04-20 | 2020-04-16 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-04-17 | 2020-04-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-04-16 | 2020-04-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-04-15 | 2020-04-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-04-14 | 2020-04-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-04-09 | 2020-04-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-04-08 | 2020-04-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-04-07 | 2020-04-03 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-06 | 2020-04-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-03 | 2020-04-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-02 | 2020-03-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-01 | 2020-03-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-31 | 2020-03-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-30 | 2020-03-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-27 | 2020-03-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2020-03-26 | 2020-03-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-03-25 | 2020-03-23 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-03-24 | 2020-03-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-03-23 | 2020-03-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-03-20 | 2020-03-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-03-19 | 2020-03-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-03-18 | 2020-03-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-03-17 | 2020-03-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-03-16 | 2020-03-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-13 | 2020-03-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-12 | 2020-03-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-11 | 2020-03-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-10 | 2020-03-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-09 | 2020-03-05 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-06 | 2020-03-04 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-05 | 2020-03-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-03-04 | 2020-03-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-03-03 | 2020-02-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-03-02 | 2020-02-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-02-28 | 2020-02-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-02-27 | 2020-02-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-02-26 | 2020-02-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-02-25 | 2020-02-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-02-24 | 2020-02-20 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-21 | 2020-02-19 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-20 | 2020-02-18 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-19 | 2020-02-17 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-18 | 2020-02-14 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-17 | 2020-02-13 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-14 | 2020-02-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-13 | 2020-02-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2020-02-12 | 2020-02-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-02-11 | 2020-02-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-02-10 | 2020-02-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-02-07 | 2020-02-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-02-06 | 2020-02-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-02-05 | 2020-02-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-02-04 | 2020-01-31 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-02-03 | 2020-01-30 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-01-31 | 2020-01-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-30 | 2020-01-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-29 | 2020-01-22 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-23 | 2020-01-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-22 | 2020-01-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-21 | 2020-01-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-20 | 2020-01-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2020-01-17 | 2020-01-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2020-01-16 | 2020-01-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-15 | 2020-01-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-14 | 2020-01-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-13 | 2020-01-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-10 | 2020-01-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-09 | 2020-01-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2020-01-08 | 2020-01-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-07 | 2020-01-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-06 | 2020-01-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-03 | 2019-12-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2020-01-02 | 2019-12-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-12-30 | 2019-12-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-27 | 2019-12-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-23 | 2019-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-20 | 2019-12-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-19 | 2019-12-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-18 | 2019-12-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-17 | 2019-12-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-16 | 2019-12-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-13 | 2019-12-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-12-12 | 2019-12-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-12-11 | 2019-12-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2019-12-10 | 2019-12-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-12-09 | 2019-12-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-06 | 2019-12-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-05 | 2019-12-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-04 | 2019-12-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-03 | 2019-11-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-12-02 | 2019-11-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-29 | 2019-11-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-28 | 2019-11-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-27 | 2019-11-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-26 | 2019-11-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-25 | 2019-11-21 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2019-11-22 | 2019-11-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2019-11-21 | 2019-11-19 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-11-20 | 2019-11-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-11-19 | 2019-11-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-11-18 | 2019-11-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-11-15 | 2019-11-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2019-11-14 | 2019-11-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2019-11-13 | 2019-11-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-12 | 2019-11-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-11 | 2019-11-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-08 | 2019-11-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-07 | 2019-11-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-06 | 2019-11-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-05 | 2019-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-04 | 2019-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-11-01 | 2019-10-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-10-31 | 2019-10-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-10-30 | 2019-10-28 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-10-29 | 2019-10-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-10-28 | 2019-10-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2019-10-25 | 2019-10-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-24 | 2019-10-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-23 | 2019-10-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-22 | 2019-10-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-21 | 2019-10-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-18 | 2019-10-16 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-10-17 | 2019-10-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2019-10-16 | 2019-10-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-15 | 2019-10-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-14 | 2019-10-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-11 | 2019-10-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-10 | 2019-10-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-09 | 2019-10-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-10-08 | 2019-10-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-10-04 | 2019-10-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-03 | 2019-09-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-10-02 | 2019-09-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-30 | 2019-09-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-27 | 2019-09-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-26 | 2019-09-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-25 | 2019-09-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-24 | 2019-09-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-23 | 2019-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-19 | 2019-09-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-18 | 2019-09-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-17 | 2019-09-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-16 | 2019-09-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-13 | 2019-09-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-12 | 2019-09-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2019-09-10 | 2019-09-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-09-09 | 2019-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-09-06 | 2019-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-09-05 | 2019-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-09-02 | 2019-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-29 | 2019-08-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-28 | 2019-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-27 | 2019-08-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-26 | 2019-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-23 | 2019-08-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-22 | 2019-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-21 | 2019-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-20 | 2019-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-19 | 2019-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-16 | 2019-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-15 | 2019-08-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-08-14 | 2019-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-08-13 | 2019-08-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-08-12 | 2019-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-08-09 | 2019-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-08-08 | 2019-08-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-08-07 | 2019-08-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-08-06 | 2019-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-08-05 | 2019-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-08-02 | 2019-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-08-01 | 2019-07-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-07-31 | 2019-07-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-30 | 2019-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-29 | 2019-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-26 | 2019-07-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-25 | 2019-07-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-24 | 2019-07-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-23 | 2019-07-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-07-22 | 2019-07-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-07-19 | 2019-07-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-07-18 | 2019-07-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-07-17 | 2019-07-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-07-16 | 2019-07-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-07-15 | 2019-07-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-07-12 | 2019-07-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-07-11 | 2019-07-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-07-10 | 2019-07-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-07-09 | 2019-07-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-07-08 | 2019-07-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-07-05 | 2019-07-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-07-04 | 2019-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-07-03 | 2019-06-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-07-02 | 2019-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-06-28 | 2019-06-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-06-27 | 2019-06-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-06-26 | 2019-06-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-06-25 | 2019-06-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2019-06-24 | 2019-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-06-21 | 2019-06-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-06-20 | 2019-06-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-06-19 | 2019-06-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-06-18 | 2019-06-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-06-17 | 2019-06-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-06-14 | 2019-06-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-06-13 | 2019-06-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-12 | 2019-06-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-11 | 2019-06-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-10 | 2019-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-06-06 | 2019-06-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-05 | 2019-06-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-06-04 | 2019-05-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-06-03 | 2019-05-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-05-31 | 2019-05-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-30 | 2019-05-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2019-05-29 | 2019-05-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-28 | 2019-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-27 | 2019-05-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-24 | 2019-05-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-23 | 2019-05-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-22 | 2019-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-21 | 2019-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-05-20 | 2019-05-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2019-05-17 | 2019-05-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-05-16 | 2019-05-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2019-05-15 | 2019-05-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2019-05-14 | 2019-05-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2019-05-10 | 2019-05-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2019-05-09 | 2019-05-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-05-08 | 2019-05-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2019-05-07 | 2019-05-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-05-06 | 2019-05-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-05-03 | 2019-04-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-05-02 | 2019-04-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-30 | 2019-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-29 | 2019-04-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-26 | 2019-04-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-25 | 2019-04-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-04-24 | 2019-04-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-23 | 2019-04-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-18 | 2019-04-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-04-17 | 2019-04-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-04-16 | 2019-04-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-04-15 | 2019-04-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-04-12 | 2019-04-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2019-04-11 | 2019-04-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2019-04-10 | 2019-04-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-04-09 | 2019-04-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-04-08 | 2019-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-04-04 | 2019-04-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-04-03 | 2019-04-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-04-02 | 2019-03-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-04-01 | 2019-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-03-29 | 2019-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-03-28 | 2019-03-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-03-27 | 2019-03-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-03-26 | 2019-03-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2019-03-25 | 2019-03-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-03-22 | 2019-03-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-03-21 | 2019-03-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-03-20 | 2019-03-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-19 | 2019-03-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-03-18 | 2019-03-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-15 | 2019-03-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-14 | 2019-03-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-13 | 2019-03-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-12 | 2019-03-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-11 | 2019-03-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-08 | 2019-03-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-07 | 2019-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-06 | 2019-03-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-03-05 | 2019-03-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-04 | 2019-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-03-01 | 2019-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-02-28 | 2019-02-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2019-02-27 | 2019-02-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2019-02-26 | 2019-02-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-25 | 2019-02-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-22 | 2019-02-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-21 | 2019-02-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-20 | 2019-02-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-19 | 2019-02-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-18 | 2019-02-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-15 | 2019-02-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2019-02-14 | 2019-02-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-02-13 | 2019-02-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2019-02-12 | 2019-02-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2019-02-11 | 2019-02-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2019-02-08 | 2019-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-02-01 | 2019-01-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-01-31 | 2019-01-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-01-30 | 2019-01-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-01-29 | 2019-01-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-01-28 | 2019-01-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2019-01-25 | 2019-01-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2019-01-24 | 2019-01-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2019-01-23 | 2019-01-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2019-01-22 | 2019-01-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2019-01-21 | 2019-01-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2019-01-18 | 2019-01-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2019-01-17 | 2019-01-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2019-01-16 | 2019-01-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2019-01-15 | 2019-01-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2019-01-14 | 2019-01-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2019-01-11 | 2019-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2019-01-10 | 2019-01-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2019-01-09 | 2019-01-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2019-01-08 | 2019-01-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2019-01-07 | 2019-01-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2019-01-04 | 2019-01-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2019-01-03 | 2018-12-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-01-02 | 2018-12-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2018-12-28 | 2018-12-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-12-27 | 2018-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2018-12-21 | 2018-12-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2018-12-20 | 2018-12-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-12-19 | 2018-12-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2018-12-18 | 2018-12-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2018-12-17 | 2018-12-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2018-12-14 | 2018-12-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2018-12-13 | 2018-12-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2018-12-12 | 2018-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2018-12-11 | 2018-12-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2018-12-10 | 2018-12-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2018-12-07 | 2018-12-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2018-12-06 | 2018-12-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2018-12-05 | 2018-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2018-12-04 | 2018-11-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2018-12-03 | 2018-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2018-11-30 | 2018-11-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2018-11-29 | 2018-11-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2018-11-28 | 2018-11-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2018-11-27 | 2018-11-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2018-11-26 | 2018-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2018-11-23 | 2018-11-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2018-11-22 | 2018-11-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2018-11-21 | 2018-11-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2018-11-20 | 2018-11-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2018-11-19 | 2018-11-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2018-11-16 | 2018-11-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2018-11-15 | 2018-11-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2018-11-14 | 2018-11-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2018-11-13 | 2018-11-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-12 | 2018-11-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-09 | 2018-11-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-08 | 2018-11-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-07 | 2018-11-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-06 | 2018-11-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-05 | 2018-11-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-02 | 2018-10-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-11-01 | 2018-10-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-10-31 | 2018-10-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-10-30 | 2018-10-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-10-29 | 2018-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-10-26 | 2018-10-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2018-10-25 | 2018-10-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2018-10-24 | 2018-10-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2018-10-23 | 2018-10-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2018-10-22 | 2018-10-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2018-10-19 | 2018-10-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2018-10-18 | 2018-10-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2018-10-16 | 2018-10-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2018-10-15 | 2018-10-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2018-10-12 | 2018-10-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-10-11 | 2018-10-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-10-10 | 2018-10-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-09 | 2018-10-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-08 | 2018-10-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-05 | 2018-10-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-04 | 2018-10-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-10-03 | 2018-09-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-09-28 | 2018-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-09-27 | 2018-09-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-26 | 2018-09-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-24 | 2018-09-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-09-21 | 2018-09-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-09-20 | 2018-09-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-09-19 | 2018-09-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-18 | 2018-09-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-17 | 2018-09-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-14 | 2018-09-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-09-12 | 2018-09-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-09-11 | 2018-09-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-09-10 | 2018-09-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-09-07 | 2018-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-09-06 | 2018-09-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2018-09-05 | 2018-09-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-09-04 | 2018-08-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-09-03 | 2018-08-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-31 | 2018-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-30 | 2018-08-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-08-29 | 2018-08-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2018-08-28 | 2018-08-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2018-08-27 | 2018-08-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-08-24 | 2018-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2018-08-23 | 2018-08-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2018-08-22 | 2018-08-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2018-08-21 | 2018-08-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2018-08-20 | 2018-08-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-08-17 | 2018-08-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-08-16 | 2018-08-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2018-08-15 | 2018-08-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-08-14 | 2018-08-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-08-13 | 2018-08-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-08-10 | 2018-08-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-09 | 2018-08-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-08 | 2018-08-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-08-07 | 2018-08-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-08-06 | 2018-08-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-08-03 | 2018-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-08-02 | 2018-07-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-08-01 | 2018-07-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-31 | 2018-07-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-07-30 | 2018-07-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-07-27 | 2018-07-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-07-26 | 2018-07-24 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2018-07-25 | 2018-07-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-07-24 | 2018-07-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-07-23 | 2018-07-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-07-20 | 2018-07-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2018-07-19 | 2018-07-17 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2018-07-18 | 2018-07-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-07-17 | 2018-07-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-07-16 | 2018-07-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-07-13 | 2018-07-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-07-12 | 2018-07-10 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-07-11 | 2018-07-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-07-10 | 2018-07-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-07-09 | 2018-07-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-07-06 | 2018-07-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-07-05 | 2018-07-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-07-04 | 2018-06-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-07-03 | 2018-06-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-06-29 | 2018-06-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-06-28 | 2018-06-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-06-27 | 2018-06-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-06-26 | 2018-06-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-06-25 | 2018-06-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-06-22 | 2018-06-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-06-21 | 2018-06-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-06-20 | 2018-06-15 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-06-19 | 2018-06-14 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-06-15 | 2018-06-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-06-14 | 2018-06-12 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-06-13 | 2018-06-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-06-12 | 2018-06-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-11 | 2018-06-07 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-08 | 2018-06-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-07 | 2018-06-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-06 | 2018-06-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-05 | 2018-06-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-04 | 2018-05-31 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-06-01 | 2018-05-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2018-05-31 | 2018-05-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-05-30 | 2018-05-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-05-29 | 2018-05-25 | 1.185 | 30,000 | +0 | 0.00% | 35,535 |
| 2018-05-28 | 2018-05-24 | 1.215 | 30,000 | +621 | 0.00% | 36,454 |
| 2018-05-25 | 2018-05-23 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2018-05-24 | 2018-05-21 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2018-05-23 | 2018-05-18 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2018-05-21 | 2018-05-17 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2018-05-18 | 2018-05-16 | 1.103 | 29,379 | +0 | 0.00% | 32,400 |
| 2018-05-17 | 2018-05-15 | 1.062 | 29,379 | +0 | 0.00% | 31,200 |
| 2018-05-16 | 2018-05-14 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2018-05-15 | 2018-05-11 | 1.174 | 29,379 | +0 | 0.00% | 34,500 |
| 2018-05-14 | 2018-05-10 | 1.215 | 29,379 | +0 | 0.00% | 35,700 |
| 2018-05-11 | 2018-05-09 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2018-05-10 | 2018-05-08 | 1.246 | 29,379 | +0 | 0.00% | 36,600 |
| 2018-05-09 | 2018-05-07 | 1.195 | 29,379 | +0 | 0.00% | 35,100 |
| 2018-05-08 | 2018-05-04 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2018-05-07 | 2018-05-03 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2018-05-04 | 2018-05-02 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2018-05-03 | 2018-04-30 | 1.205 | 29,379 | +0 | 0.00% | 35,400 |
| 2018-05-02 | 2018-04-27 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2018-04-30 | 2018-04-26 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2018-04-27 | 2018-04-25 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2018-04-26 | 2018-04-24 | 1.133 | 29,379 | +0 | 0.00% | 33,300 |
| 2018-04-25 | 2018-04-23 | 1.123 | 29,379 | +0 | 0.00% | 33,000 |
| 2018-04-24 | 2018-04-20 | 1.093 | 29,379 | +0 | 0.00% | 32,100 |
| 2018-04-23 | 2018-04-19 | 1.052 | 29,379 | +0 | 0.00% | 30,900 |
| 2018-04-20 | 2018-04-18 | 1.082 | 29,379 | +0 | 0.00% | 31,800 |
| 2018-04-19 | 2018-04-17 | 1.072 | 29,379 | +0 | 0.00% | 31,500 |
| 2018-04-18 | 2018-04-16 | 1.001 | 29,379 | +0 | 0.00% | 29,400 |
| 2018-04-17 | 2018-04-13 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2018-04-16 | 2018-04-12 | 0.980 | 29,379 | +0 | 0.00% | 28,800 |
| 2018-04-13 | 2018-04-11 | 0.960 | 29,379 | +0 | 0.00% | 28,200 |
| 2018-04-12 | 2018-04-10 | 0.950 | 29,379 | -109,683 | 0.00% | 27,900 |
| 2018-04-06 | 2018-04-03 | 0.919 | 139,062 | +109,683 | 0.02% | 127,800 |
| 2017-08-28 | 2017-08-24 | 1.562 | 29,379 | -19,587 | 0.00% | 45,900 |
| 2017-06-30 | 2017-06-28 | 1.430 | 48,966 | -19,586 | 0.01% | 70,001 |
| 2017-06-29 | 2017-06-27 | 1.389 | 68,552 | +19,586 | 0.01% | 95,200 |
| 2017-06-06 | 2017-06-02 | 1.460 | 48,966 | +29,380 | 0.01% | 71,501 |
| 2017-05-25 | 2017-05-23 | 1.612 | 19,586 | +480 | 0.00% | 31,573 |
| 2017-05-09 | 2017-05-05 | 1.664 | 19,106 | +19,106 | 0.00% | 31,800 |
| 2017-02-13 | 2017-02-09 | 1.654 | 0 | -1,264,836 | ||
| 2017-01-10 | 2017-01-06 | 2.031 | 1,264,836 | +9,553 | 0.21% | 2,568,561 |
| 2017-01-04 | 2016-12-30 | 2.146 | 1,255,283 | +9,554 | 0.21% | 2,693,701 |
| 2017-01-03 | 2016-12-29 | 1.978 | 1,245,729 | -76,426 | 0.20% | 2,464,559 |
| 2016-12-30 | 2016-12-28 | 1.957 | 1,322,155 | +9,554 | 0.22% | 2,588,081 |
| 2016-12-29 | 2016-12-23 | 2.376 | 1,312,601 | +13,374 | 0.22% | 3,118,979 |
| 2016-12-16 | 2016-12-14 | 1.800 | 1,299,227 | +9,553 | 0.22% | 2,339,200 |
| 2016-12-15 | 2016-12-13 | 1.968 | 1,289,674 | +38,213 | 0.22% | 2,538,000 |
| 2016-12-13 | 2016-12-09 | 2.031 | 1,251,461 | +9,553 | 0.21% | 2,541,399 |
| 2016-12-09 | 2016-12-07 | 1.926 | 1,241,908 | +34,391 | 0.21% | 2,392,000 |
| 2016-11-24 | 2016-11-22 | 1.633 | 1,207,517 | +43,945 | 0.20% | 1,971,840 |
| 2016-10-12 | 2016-10-07 | 1.612 | 1,163,572 | +38,212 | 0.19% | 1,875,719 |
| 2016-10-11 | 2016-10-06 | 1.623 | 1,125,360 | +76,425 | 0.19% | 1,825,900 |
| 2016-10-07 | 2016-10-05 | 1.633 | 1,048,935 | +57,319 | 0.18% | 1,712,880 |
| 2016-09-30 | 2016-09-28 | 1.612 | 991,616 | +47,766 | 0.17% | 1,598,520 |
| 2016-09-27 | 2016-09-23 | 1.623 | 943,850 | +47,765 | 0.16% | 1,531,400 |
| 2016-09-12 | 2016-09-08 | 2.301 | 896,085 | -38,212 | 0.15% | 2,062,340 |
| 2016-09-09 | 2016-09-07 | 2.430 | 934,297 | +173,654 | 0.16% | 2,270,412 |
| 2016-09-07 | 2016-09-05 | 2.417 | 760,643 | -7,778 | 0.16% | 1,838,640 |
| 2016-09-02 | 2016-08-31 | 2.327 | 768,421 | -15,555 | 0.16% | 1,788,281 |
| 2016-08-30 | 2016-08-26 | 2.314 | 783,976 | +7,778 | 0.16% | 1,814,401 |
| 2016-08-29 | 2016-08-25 | 2.314 | 776,198 | +46,665 | 0.16% | 1,796,400 |
| 2016-05-23 | 2016-05-19 | 2.208 | 729,533 | +18,266 | 0.15% | 1,611,139 |
| 2016-05-17 | 2016-05-13 | 2.142 | 711,267 | -20,920 | 0.15% | 1,523,199 |
| 2016-03-10 | 2016-03-08 | 2.182 | 732,187 | +31,379 | 0.16% | 1,597,400 |
| 2015-09-07 | 2015-09-02 | 2.395 | 700,808 | +38,980 | 0.15% | 1,678,586 |
| 2015-08-11 | 2015-08-07 | 2.650 | 661,828 | -7,055 | 0.16% | 1,754,061 |
| 2015-07-08 | 2015-07-06 | 2.452 | 668,883 | +7,055 | 0.16% | 1,640,039 |
| 2015-06-16 | 2015-06-12 | 2.594 | 661,828 | +11,289 | 0.16% | 1,716,541 |
| 2015-06-12 | 2015-06-10 | 2.622 | 650,539 | -14,111 | 0.15% | 1,705,701 |
| 2015-06-09 | 2015-06-05 | 2.806 | 664,650 | -15,523 | 0.16% | 1,865,160 |
| 2015-06-08 | 2015-06-04 | 2.863 | 680,173 | +15,523 | 0.16% | 1,947,281 |
| 2015-05-28 | 2015-05-26 | 2.891 | 664,650 | -144,643 | 0.16% | 1,921,680 |
| 2015-05-22 | 2015-05-20 | 2.920 | 809,293 | +70,558 | 0.19% | 2,362,821 |
| 2015-05-20 | 2015-05-18 | 3.305 | 738,735 | +45,053 | 0.17% | 2,441,849 |
| 2015-05-15 | 2015-05-13 | 3.185 | 693,682 | +13,251 | 0.17% | 2,209,169 |
| 2015-05-11 | 2015-05-07 | 3.064 | 680,431 | +5,300 | 0.17% | 2,084,809 |
| 2015-05-08 | 2015-05-06 | 3.124 | 675,131 | +82,818 | 0.17% | 2,109,330 |
| 2015-05-06 | 2015-05-04 | 3.094 | 592,313 | +10,600 | 0.15% | 1,832,699 |
| 2014-12-15 | 2014-12-11 | 2.475 | 581,713 | +10,601 | 0.16% | 1,439,921 |
| 2014-12-11 | 2014-12-09 | 2.415 | 571,112 | +33,127 | 0.15% | 1,379,200 |
| 2014-12-10 | 2014-12-08 | 2.490 | 537,985 | +9,276 | 0.14% | 1,339,801 |
| 2014-09-15 | 2014-09-11 | 3.326 | 528,709 | +15,279 | 0.14% | 1,758,540 |
| 2014-07-16 | 2014-07-14 | 3.497 | 513,430 | -1,287 | 0.14% | 1,795,500 |
| 2014-05-16 | 2014-05-14 | 3.004 | 514,717 | +21,980 | 0.14% | 1,546,020 |
| 2014-04-25 | 2014-04-23 | 3.198 | 492,737 | -18,478 | 0.14% | 1,576,000 |
| 2014-04-24 | 2014-04-22 | 3.247 | 511,215 | +18,478 | 0.15% | 1,660,001 |
| 2014-04-09 | 2014-04-07 | 2.565 | 492,737 | -1,232 | 0.14% | 1,264,000 |
| 2014-04-03 | 2014-04-01 | 2.257 | 493,969 | -18,477 | 0.14% | 1,114,780 |
| 2014-02-25 | 2014-02-21 | 2.419 | 512,446 | -28,333 | 0.15% | 1,239,679 |
| 2014-02-19 | 2014-02-17 | 2.419 | 540,779 | -6,159 | 0.16% | 1,308,220 |
| 2014-02-07 | 2014-02-05 | 2.305 | 546,938 | +6,159 | 0.16% | 1,260,960 |
| 2014-02-05 | 2014-01-30 | 2.435 | 540,779 | -2,464 | 0.16% | 1,317,000 |
| 2014-01-22 | 2014-01-20 | 2.452 | 543,243 | +49,274 | 0.16% | 1,331,821 |
| 2013-11-04 | 2013-10-31 | 1.900 | 493,969 | -7,391 | 0.14% | 938,340 |
| 2013-10-30 | 2013-10-28 | 1.835 | 501,360 | +3,696 | 0.15% | 919,820 |
| 2013-10-29 | 2013-10-25 | 1.835 | 497,664 | +3,695 | 0.14% | 913,039 |
| 2013-10-28 | 2013-10-24 | 2.062 | 493,969 | -3,695 | 0.14% | 1,018,540 |
| 2013-10-22 | 2013-10-18 | 2.192 | 497,664 | +3,695 | 0.14% | 1,090,799 |
| 2013-10-07 | 2013-10-03 | 2.403 | 493,969 | +65,288 | 0.14% | 1,186,960 |
| 2013-10-04 | 2013-10-02 | 2.435 | 428,681 | +29,564 | 0.12% | 1,044,000 |
| 2013-10-03 | 2013-09-30 | 2.468 | 399,117 | +52,969 | 0.12% | 984,960 |
| 2013-10-02 | 2013-09-27 | 2.143 | 346,148 | +55,433 | 0.10% | 741,841 |
| 2013-09-30 | 2013-09-26 | 2.176 | 290,715 | +35,724 | 0.08% | 632,480 |
| 2013-09-13 | 2013-09-11 | 2.024 | 254,991 | +9,562 | 0.07% | 516,155 |
| 2013-08-19 | 2013-08-15 | 1.535 | 245,429 | -5,928 | 0.07% | 376,740 |
| 2013-08-16 | 2013-08-13 | 1.518 | 251,357 | +5,928 | 0.08% | 381,599 |
| 2013-06-03 | 2013-05-30 | 1.147 | 245,429 | -4,743 | 0.07% | 281,520 |
| 2013-05-30 | 2013-05-28 | 1.198 | 250,172 | -7,114 | 0.08% | 299,620 |
| 2013-05-28 | 2013-05-24 | 1.096 | 257,286 | +11,857 | 0.08% | 282,100 |
| 2013-05-21 | 2013-05-16 | 1.215 | 245,429 | -5,928 | 0.07% | 298,080 |
| 2013-05-20 | 2013-05-15 | 1.215 | 251,357 | +5,928 | 0.08% | 305,279 |
| 2013-05-15 | 2013-05-13 | 2.254 | 245,429 | +46,019 | 0.07% | 553,159 |
| 2013-05-06 | 2013-05-02 | 1.914 | 199,410 | +4,703 | 0.08% | 381,600 |
| 2013-04-03 | 2013-03-28 | 1.892 | 194,707 | -9,406 | 0.07% | 368,460 |
| 2013-04-02 | 2013-03-27 | 1.914 | 204,113 | +4,703 | 0.08% | 390,599 |
| 2013-03-28 | 2013-03-26 | 1.914 | 199,410 | +4,703 | 0.08% | 381,600 |
| 2012-11-01 | 2012-10-30 | 1.254 | 194,707 | -14,109 | 0.07% | 244,260 |
| 2012-10-24 | 2012-10-19 | 1.297 | 208,816 | +14,109 | 0.08% | 270,840 |
| 2012-10-04 | 2012-09-28 | 1.297 | 194,707 | -14,109 | 0.07% | 252,540 |
| 2012-10-03 | 2012-09-27 | 1.318 | 208,816 | -9,407 | 0.08% | 275,279 |
| 2012-09-25 | 2012-09-21 | 1.527 | 218,223 | -5,643 | 0.08% | 333,264 |
| 2012-09-24 | 2012-09-20 | 1.527 | 223,866 | +15,036 | 0.09% | 341,882 |
| 2012-09-18 | 2012-09-14 | 1.504 | 208,830 | +5,264 | 0.09% | 314,159 |
| 2012-07-18 | 2012-07-16 | 1.094 | 203,566 | -12,284 | 0.08% | 222,720 |
| 2012-07-17 | 2012-07-13 | 1.094 | 215,850 | +12,284 | 0.09% | 236,160 |
| 2012-06-04 | 2012-05-31 | 1.231 | 203,566 | -13,161 | 0.08% | 250,560 |
| 2012-05-31 | 2012-05-29 | 1.231 | 216,727 | +13,161 | 0.09% | 266,760 |
| 2012-05-14 | 2012-05-10 | 1.886 | 203,566 | -43,872 | 0.08% | 383,964 |
| 2012-05-11 | 2012-05-09 | 1.911 | 247,438 | +20,186 | 0.10% | 472,856 |
| 2012-04-11 | 2012-04-05 | 1.861 | 227,252 | +20,146 | 0.10% | 423,000 |
| 2012-04-02 | 2012-03-29 | 1.886 | 207,106 | +18,535 | 0.09% | 390,641 |
| 2012-03-26 | 2012-03-22 | 2.085 | 188,571 | -128,131 | 0.08% | 393,120 |
| 2012-03-13 | 2012-03-09 | 2.085 | 316,702 | -28,205 | 0.14% | 660,239 |
| 2012-03-06 | 2012-03-02 | 2.159 | 344,907 | +6,447 | 0.15% | 744,719 |
| 2012-02-23 | 2012-02-21 | 1.886 | 338,460 | +128,131 | 0.15% | 638,399 |
| 2012-02-22 | 2012-02-20 | 1.936 | 210,329 | -20,952 | 0.09% | 407,160 |
| 2012-02-21 | 2012-02-17 | 1.861 | 231,281 | +56,410 | 0.10% | 430,499 |
| 2012-02-17 | 2012-02-15 | 1.911 | 174,871 | +48,351 | 0.08% | 334,180 |
| 2012-02-08 | 2012-02-06 | 1.861 | 126,520 | +80,586 | 0.06% | 235,500 |
| 2012-02-07 | 2012-02-03 | 1.861 | 45,934 | +44,322 | 0.02% | 85,500 |
| 2011-09-15 | 2011-09-12 | 2.322 | 1,612 | +113 | 0.00% | 3,743 |
| 2011-08-23 | 2011-08-19 | 2.082 | 1,499 | -44,961 | 0.00% | 3,121 |
| 2011-08-22 | 2011-08-18 | 2.215 | 46,460 | +44,961 | 0.02% | 102,920 |
| 2011-08-18 | 2011-08-16 | 2.028 | 1,499 | -7,493 | 0.00% | 3,041 |
| 2011-08-17 | 2011-08-15 | 1.948 | 8,992 | +7,493 | 0.00% | 17,519 |
| 2011-08-12 | 2011-08-10 | 1.922 | 1,499 | -14,987 | 0.00% | 2,881 |
| 2011-08-11 | 2011-08-09 | 1.548 | 16,486 | +14,987 | 0.01% | 25,520 |
| 2011-08-03 | 2011-08-01 | 2.269 | 1,499 | -29,974 | 0.00% | 3,401 |
| 2011-05-23 | 2011-05-19 | 2.135 | 31,473 | -2,997 | 0.02% | 67,200 |
| 2011-05-16 | 2011-05-12 | 2.162 | 34,470 | -5,246 | 0.02% | 74,519 |
| 2011-04-29 | 2011-04-27 | 2.108 | 39,716 | -2,997 | 0.02% | 83,740 |
| 2011-04-28 | 2011-04-26 | 2.135 | 42,713 | -37,468 | 0.02% | 91,199 |
| 2011-04-19 | 2011-04-15 | 1.948 | 80,181 | +11,240 | 0.04% | 156,220 |
| 2011-04-15 | 2011-04-13 | 2.657 | 68,941 | -29,974 | 0.03% | 183,149 |
| 2011-04-14 | 2011-04-12 | 2.657 | 98,915 | +11,465 | 0.05% | 262,779 |
| 2011-04-12 | 2011-04-08 | 2.626 | 87,450 | -7,950 | 0.05% | 229,681 |
| 2011-04-11 | 2011-04-07 | 2.657 | 95,400 | -33,125 | 0.05% | 253,441 |
| 2011-04-04 | 2011-03-31 | 2.536 | 128,525 | +33,125 | 0.07% | 325,921 |
| 2011-03-30 | 2011-03-28 | 2.626 | 95,400 | +86,125 | 0.05% | 250,561 |
| 2011-03-25 | 2011-03-23 | 2.626 | 9,275 | +7,950 | 0.01% | 24,360 |
| 2011-02-09 | 2011-02-07 | 2.294 | 1,325 | -3,975 | 0.00% | 3,040 |
| 2010-08-25 | 2010-08-23 | 1.932 | 5,300 | -29,150 | 0.00% | 10,240 |
| 2010-08-12 | 2010-08-10 | 1.902 | 34,450 | -28,487 | 0.02% | 65,520 |
| 2010-08-11 | 2010-08-09 | 1.872 | 62,937 | -26,500 | 0.03% | 117,799 |
| 2010-08-10 | 2010-08-06 | 1.872 | 89,437 | -38,425 | 0.05% | 167,399 |
| 2010-08-09 | 2010-08-05 | 1.781 | 127,862 | -33,125 | 0.07% | 227,740 |
| 2010-08-05 | 2010-08-03 | 1.660 | 160,987 | +33,787 | 0.09% | 267,300 |
| 2010-08-04 | 2010-08-02 | 1.479 | 127,200 | +33,125 | 0.07% | 188,160 |
| 2010-07-12 | 2010-07-08 | 1.509 | 94,075 | -662 | 0.05% | 142,000 |
| 2010-07-05 | 2010-06-30 | 1.570 | 94,737 | -663 | 0.05% | 148,720 |
| 2010-05-25 | 2010-05-20 | 1.479 | 95,400 | -66,250 | 0.05% | 141,120 |
| 2010-05-18 | 2010-05-14 | 1.600 | 161,650 | -2,650 | 0.09% | 258,641 |
| 2010-05-17 | 2010-05-13 | 1.600 | 164,300 | +33,125 | 0.09% | 262,881 |
| 2010-05-13 | 2010-05-11 | 1.751 | 131,175 | -9,937 | 0.07% | 229,681 |
| 2010-05-11 | 2010-05-07 | 2.136 | 141,112 | -43,507 | 0.08% | 301,441 |
| 2010-05-07 | 2010-05-05 | 2.102 | 184,619 | +1,180 | 0.11% | 388,120 |
| 2010-04-30 | 2010-04-28 | 2.238 | 183,439 | +25,952 | 0.11% | 410,519 |
| 2010-04-27 | 2010-04-23 | 2.136 | 157,487 | +82,578 | 0.10% | 336,421 |
| 2010-04-22 | 2010-04-20 | 2.136 | 74,909 | +2,359 | 0.05% | 160,019 |
| 2010-04-21 | 2010-04-19 | 2.034 | 72,550 | +5,898 | 0.04% | 147,600 |
| 2010-04-19 | 2010-04-15 | 2.272 | 66,652 | -2,949 | 0.04% | 151,421 |
| 2010-04-14 | 2010-04-12 | 2.204 | 69,601 | +1,770 | 0.04% | 153,400 |
| 2010-04-13 | 2010-04-09 | 2.272 | 67,831 | +4,718 | 0.04% | 154,099 |
| 2010-04-12 | 2010-04-08 | 2.340 | 63,113 | +1,770 | 0.04% | 147,661 |
| 2010-04-09 | 2010-04-07 | 2.374 | 61,343 | -2,359 | 0.04% | 145,600 |
| 2010-04-08 | 2010-04-01 | 2.238 | 63,702 | +62,522 | 0.04% | 142,559 |
| 2009-09-22 | 2009-09-18 | 1.695 | 1,180 | -5,898 | 0.00% | 2,001 |
| 2009-06-09 | 2009-06-05 | 1.272 | 7,078 | +5,898 | 0.00% | 9,000 |
| 2009-05-20 | 2009-05-18 | 0.941 | 1,180 | +75 | 0.00% | 1,110 |
| 2009-05-14 | 2009-05-12 | 0.977 | 1,105 | -5,527 | 0.00% | 1,080 |
| 2009-05-08 | 2009-05-06 | 0.897 | 6,632 | +5,527 | 0.00% | 5,952 |
| 2008-07-30 | 2008-07-28 | 1.737 | 1,105 | -13,818 | 0.00% | 1,919 |
| 2008-07-16 | 2008-07-14 | 1.447 | 14,923 | +13,818 | 0.01% | 21,600 |
| 2008-05-19 | 2008-05-15 | 2.924 | 1,105 | +11 | 0.00% | 3,231 |
| 2007-08-21 | 2007-08-17 | 3.546 | 1,094 | -8,208 | 0.00% | 3,879 |
| 2007-06-26 | 2007-06-22 | 3.948 | 9,302 | 0.01% | 36,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy