History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 3,027,000 +0 0.49% 281,511
2025-10-13 2025-10-09 0.105 3,027,000 +0 0.49% 317,835
2025-10-10 2025-10-08 0.097 3,027,000 +0 0.49% 293,619
2025-10-09 2025-10-06 0.102 3,027,000 +0 0.49% 308,754
2025-10-08 2025-10-03 0.093 3,027,000 +0 0.49% 281,511
2025-10-06 2025-10-02 0.098 3,027,000 +0 0.49% 296,646
2025-10-03 2025-09-30 0.102 3,027,000 +0 0.49% 308,754
2025-10-02 2025-09-29 0.102 3,027,000 +0 0.49% 308,754
2025-09-30 2025-09-26 0.103 3,027,000 +0 0.49% 311,781
2025-09-29 2025-09-25 0.101 3,027,000 +0 0.49% 305,727
2025-09-26 2025-09-24 0.105 3,027,000 +0 0.49% 317,835
2025-09-25 2025-09-23 0.112 3,027,000 +0 0.49% 339,024
2025-09-24 2025-09-22 0.124 3,027,000 +0 0.49% 375,348
2025-09-23 2025-09-19 0.113 3,027,000 +0 0.49% 342,051
2025-09-22 2025-09-18 0.120 3,027,000 +0 0.49% 363,240
2025-09-19 2025-09-17 0.120 3,027,000 +0 0.49% 363,240
2025-09-18 2025-09-16 0.120 3,027,000 +0 0.49% 363,240
2025-09-17 2025-09-15 0.120 3,027,000 +0 0.49% 363,240
2025-09-16 2025-09-12 0.118 3,027,000 +0 0.49% 357,186
2025-09-15 2025-09-11 0.130 3,027,000 +0 0.49% 393,510
2025-09-12 2025-09-10 0.129 3,027,000 +0 0.49% 390,483
2025-09-11 2025-09-09 0.136 3,027,000 +0 0.49% 411,672
2025-09-10 2025-09-08 0.135 3,027,000 +0 0.49% 408,645
2025-09-09 2025-09-05 0.147 3,027,000 +0 0.49% 444,969
2025-09-08 2025-09-04 0.146 3,027,000 +10,000 0.49% 441,942
2025-08-19 2025-08-15 0.144 3,017,000 -10,000 0.49% 434,448
2025-08-18 2025-08-14 0.148 3,027,000 -4,000 0.49% 447,996
2025-08-15 2025-08-13 0.157 3,031,000 +390,000 0.49% 475,867
2025-08-14 2025-08-12 0.223 2,641,000 -159,000 0.43% 588,943
2025-08-13 2025-08-11 0.089 2,800,000 -8,000 0.46% 249,200
2025-08-07 2025-08-05 0.050 2,808,000 -10,000 0.46% 140,400
2025-06-30 2025-06-26 0.055 2,818,000 -6,000 0.46% 154,990
2025-06-02 2025-05-29 0.051 2,824,000 +6,000 0.46% 144,024
2025-02-19 2025-02-17 0.069 2,818,000 +134,000 0.46% 194,442
2025-02-07 2025-02-05 0.061 2,684,000 -8,000 0.44% 163,724
2024-10-07 2024-10-03 0.049 2,692,000 +16,000 0.44% 131,908
2024-10-04 2024-10-02 0.049 2,676,000 -56,000 0.44% 131,124
2024-10-03 2024-09-30 0.050 2,732,000 -26,000 0.45% 136,600
2024-09-16 2024-09-12 0.051 2,758,000 +2,000 0.45% 140,658
2024-09-04 2024-09-02 0.050 2,756,000 +28,000 0.45% 137,800
2024-08-23 2024-08-21 0.065 2,728,000 -2,000 0.45% 177,320
2023-12-27 2023-12-21 0.090 2,730,000 -36,000 0.45% 245,700
2023-10-25 2023-10-20 0.075 2,766,000 -78,000 0.45% 207,450
2023-02-02 2023-01-31 0.189 2,844,000 +10,000 0.46% 537,516
2022-10-13 2022-10-11 0.190 2,834,000 +2,000 0.46% 538,460
2022-08-18 2022-08-16 0.230 2,832,000 -2,000 0.46% 651,360
2022-02-10 2022-02-08 0.247 2,834,000 -10,000 0.46% 699,998
2021-08-27 2021-08-25 0.249 2,844,000 -6,000 0.46% 708,156
2021-08-11 2021-08-09 0.245 2,850,000 -10,000 0.47% 698,250
2021-07-16 2021-07-14 0.225 2,860,000 -20,000 0.47% 643,500
2021-07-06 2021-07-02 0.270 2,880,000 +10,000 0.47% 777,600
2021-02-18 2021-02-16 0.260 2,870,000 -12,000 0.47% 746,200
2021-02-16 2021-02-09 0.223 2,882,000 +12,000 0.47% 642,686
2021-01-07 2021-01-05 0.132 2,870,000 -8,000 0.47% 378,840
2020-12-28 2020-12-22 0.113 2,878,000 +6,000 0.47% 325,214
2020-12-03 2020-12-01 0.116 2,872,000 +4,000 0.47% 333,152
2020-10-14 2020-10-09 0.130 2,868,000 +2,000 0.47% 372,840
2020-08-24 2020-08-20 0.138 2,866,000 +4,000 0.47% 395,508
2020-07-31 2020-07-29 0.135 2,862,000 +6,000 0.47% 386,370
2020-07-15 2020-07-13 0.178 2,856,000 +8,000 0.47% 508,368
2020-06-26 2020-06-23 0.191 2,848,000 -2,000 0.46% 543,968
2020-05-19 2020-05-15 0.250 2,850,000 +2,000 0.47% 712,500
2019-12-11 2019-12-09 0.190 2,848,000 -6,000 0.46% 541,120
2019-10-28 2019-10-24 0.225 2,854,000 -22,000 0.47% 642,150
2019-09-19 2019-09-17 0.240 2,876,000 +340,000 0.47% 690,240
2019-08-13 2019-08-09 0.260 2,536,000 +30,000 0.41% 659,360
2019-04-25 2019-04-23 0.350 2,506,000 +30,000 0.41% 877,100
2019-03-19 2019-03-15 0.360 2,476,000 -4,000 0.40% 891,360
2019-03-08 2019-03-06 0.380 2,480,000 -6,000 0.40% 942,400
2019-02-15 2019-02-13 0.370 2,486,000 +20,000 0.41% 919,820
2019-01-18 2019-01-16 0.425 2,466,000 +20,000 0.40% 1,048,050
2019-01-07 2019-01-03 0.450 2,446,000 -12,000 0.39% 1,100,700
2018-12-28 2018-12-24 0.350 2,458,000 +18,000 0.40% 860,300
2018-12-27 2018-12-20 0.460 2,440,000 -12,000 0.39% 1,122,400
2018-12-21 2018-12-19 0.415 2,452,000 -6,000 0.39% 1,017,580
2018-12-17 2018-12-13 0.385 2,458,000 +12,000 0.40% 946,330
2018-12-14 2018-12-12 0.385 2,446,000 +12,000 0.39% 941,710
2018-12-11 2018-12-07 0.450 2,434,000 +18,000 0.39% 1,095,300
2018-11-02 2018-10-31 0.580 2,416,000 -14,000 0.39% 1,401,280
2018-10-26 2018-10-24 0.590 2,430,000 +20,000 0.39% 1,433,700
2018-10-22 2018-10-18 0.610 2,410,000 -2,000 0.38% 1,470,100
2018-10-05 2018-10-03 0.680 2,412,000 +10,000 0.38% 1,640,160
2018-09-21 2018-09-19 0.740 2,402,000 +20,000 0.38% 1,777,480
2018-09-20 2018-09-18 0.740 2,382,000 -10,000 0.38% 1,762,680
2018-09-13 2018-09-11 0.700 2,392,000 -20,000 0.38% 1,674,400
2018-09-05 2018-09-03 0.660 2,412,000 +4,000 0.38% 1,591,920
2018-08-29 2018-08-27 0.610 2,408,000 -20,000 0.38% 1,468,880
2018-08-28 2018-08-24 0.600 2,428,000 +24,000 0.39% 1,456,800
2018-08-27 2018-08-23 0.640 2,404,000 -16,000 0.38% 1,538,560
2018-08-24 2018-08-22 0.580 2,420,000 +32,000 0.39% 1,403,600
2018-08-23 2018-08-21 0.600 2,388,000 +16,000 0.38% 1,432,800
2018-08-21 2018-08-17 0.620 2,372,000 +30,000 0.38% 1,470,640
2018-08-16 2018-08-14 0.710 2,342,000 -20,000 0.37% 1,662,820
2018-08-15 2018-08-13 0.640 2,362,000 +30,000 0.38% 1,511,680
2018-08-09 2018-08-07 0.740 2,332,000 +40,000 0.37% 1,725,680
2018-08-08 2018-08-06 0.760 2,292,000 +6,000 0.36% 1,741,920
2018-08-02 2018-07-31 0.780 2,286,000 -10,000 0.36% 1,783,080
2018-07-30 2018-07-26 0.800 2,296,000 +8,000 0.36% 1,836,800
2018-07-26 2018-07-24 0.830 2,288,000 +16,000 0.36% 1,899,040
2018-07-24 2018-07-20 0.890 2,272,000 -4,000 0.36% 2,022,080
2018-07-20 2018-07-18 0.940 2,276,000 +20,000 0.36% 2,139,440
2018-06-27 2018-06-25 1.010 2,256,000 +4,000 0.35% 2,278,560
2018-06-14 2018-06-12 1.230 2,252,000 -16,000 0.35% 2,769,960
2018-06-13 2018-06-11 1.200 2,268,000 -18,000 0.36% 2,721,600
2018-06-04 2018-05-31 1.200 2,286,000 -10,000 0.36% 2,743,200
2018-05-30 2018-05-28 1.180 2,296,000 -40,000 0.36% 2,709,280
2018-05-29 2018-05-25 1.185 2,336,000 -6,000 0.37% 2,767,008
2018-05-28 2018-05-24 1.215 2,342,000 +19,076 0.37% 2,845,860
2018-05-25 2018-05-23 1.185 2,322,924 -19,586 0.37% 2,751,520
2018-05-14 2018-05-10 1.215 2,342,510 -19,587 0.38% 2,846,480
2018-05-09 2018-05-07 1.195 2,362,097 -7,834 0.37% 2,822,041
2018-05-04 2018-05-02 1.225 2,369,931 -37,214 0.38% 2,904,000
2018-05-02 2018-04-27 1.185 2,407,145 +5,876 0.38% 2,851,280
2018-04-30 2018-04-26 1.164 2,401,269 -9,793 0.38% 2,795,280
2018-04-25 2018-04-23 1.123 2,411,062 -9,793 0.38% 2,708,200
2018-04-24 2018-04-20 1.093 2,420,855 -21,545 0.38% 2,645,040
2018-04-19 2018-04-17 1.072 2,442,400 -156,690 0.38% 2,618,700
2018-04-16 2018-04-12 0.980 2,599,090 +5,876 0.41% 2,547,840
2018-04-13 2018-04-11 0.960 2,593,214 -7,834 0.41% 2,489,120
2018-04-12 2018-04-10 0.950 2,601,048 -11,752 0.41% 2,470,080
2018-04-06 2018-04-03 0.919 2,612,800 -9,793 0.41% 2,401,200
2018-03-28 2018-03-26 0.827 2,622,593 +19,586 0.41% 2,169,180
2018-03-20 2018-03-16 0.817 2,603,007 +19,586 0.41% 2,126,400
2018-03-16 2018-03-14 0.817 2,583,421 +11,752 0.40% 2,110,400
2018-03-13 2018-03-09 0.827 2,571,669 +9,793 0.40% 2,127,060
2018-02-01 2018-01-30 0.919 2,561,876 -3,917 0.40% 2,354,400
2018-01-30 2018-01-26 0.899 2,565,793 +5,876 0.40% 2,305,600
2018-01-29 2018-01-25 0.939 2,559,917 -15,669 0.40% 2,404,880
2018-01-26 2018-01-24 0.950 2,575,586 -9,793 0.40% 2,445,900
2018-01-25 2018-01-23 0.980 2,585,379 -27,421 0.40% 2,534,400
2018-01-18 2018-01-16 0.858 2,612,800 -19,586 0.41% 2,241,120
2018-01-10 2018-01-08 0.817 2,632,386 -13,711 0.41% 2,150,400
2017-12-28 2017-12-22 0.868 2,646,097 -489 0.41% 2,296,700
2017-12-21 2017-12-19 0.858 2,646,586 +41,131 0.41% 2,270,100
2017-12-20 2017-12-18 0.899 2,605,455 +23,503 0.40% 2,341,240
2017-12-18 2017-12-14 0.950 2,581,952 +19,586 0.40% 2,451,945
2017-11-23 2017-11-21 1.082 2,562,366 +11,752 0.40% 2,773,491
2017-11-21 2017-11-17 1.082 2,550,614 -9,793 0.40% 2,760,770
2017-11-20 2017-11-16 1.093 2,560,407 -31,338 0.40% 2,797,515
2017-11-16 2017-11-14 0.929 2,591,745 -3,917 0.40% 2,408,315
2017-11-14 2017-11-10 0.929 2,595,662 -19,586 0.40% 2,411,955
2017-11-10 2017-11-08 0.919 2,615,248 -19,586 0.41% 2,403,450
2017-11-08 2017-11-06 0.899 2,634,834 -29,380 0.41% 2,367,640
2017-11-07 2017-11-03 0.899 2,664,214 -7,834 0.41% 2,394,040
2017-11-06 2017-11-02 0.929 2,672,048 -9,793 0.42% 2,482,935
2017-11-03 2017-11-01 0.929 2,681,841 -9,793 0.42% 2,492,035
2017-11-02 2017-10-31 0.950 2,691,634 +11,751 0.42% 2,556,105
2017-11-01 2017-10-30 0.960 2,679,883 +39,173 0.42% 2,572,310
2017-10-31 2017-10-27 1.021 2,640,710 -9,793 0.41% 2,696,500
2017-10-30 2017-10-26 1.021 2,650,503 -3,918 0.41% 2,706,500
2017-10-26 2017-10-24 1.031 2,654,421 +25,462 0.41% 2,737,605
2017-10-25 2017-10-23 1.062 2,628,959 -33,296 0.41% 2,791,880
2017-10-20 2017-10-18 1.093 2,662,255 -25,462 0.41% 2,908,795
2017-10-19 2017-10-17 1.082 2,687,717 -23,504 0.42% 2,909,170
2017-10-18 2017-10-16 1.082 2,711,221 +19,587 0.42% 2,934,610
2017-10-17 2017-10-13 1.082 2,691,634 -1,959 0.42% 2,913,409
2017-10-16 2017-10-12 1.072 2,693,593 +113,600 0.42% 2,888,025
2017-10-10 2017-10-06 1.113 2,579,993 -56,800 0.40% 2,871,605
2017-10-04 2017-09-29 1.154 2,636,793 +9,793 0.41% 3,042,525
2017-09-29 2017-09-27 1.164 2,627,000 -3,917 0.41% 3,058,050
2017-09-26 2017-09-22 1.185 2,630,917 +19,586 0.41% 3,116,340
2017-09-25 2017-09-21 1.154 2,611,331 +23,503 0.41% 3,013,145
2017-09-22 2017-09-20 1.174 2,587,828 +7,835 0.40% 3,038,875
2017-09-20 2017-09-18 1.195 2,579,993 +3,917 0.40% 3,082,365
2017-09-18 2017-09-14 1.215 2,576,076 -15,669 0.40% 3,130,295
2017-09-12 2017-09-08 1.225 2,591,745 +15,669 0.40% 3,175,800
2017-09-05 2017-09-01 1.225 2,576,076 +27,421 0.40% 3,156,600
2017-09-04 2017-08-31 1.256 2,548,655 -45,048 0.40% 3,201,075
2017-08-31 2017-08-29 1.133 2,593,703 +25,462 0.40% 2,939,834
2017-08-30 2017-08-28 1.123 2,568,241 +174,317 0.40% 2,884,750
2017-08-29 2017-08-25 1.266 2,393,924 +211,531 0.37% 3,031,180
2017-08-28 2017-08-24 1.562 2,182,393 -103,807 0.34% 3,409,605
2017-08-24 2017-08-21 1.470 2,286,200 -9,793 0.36% 3,361,680
2017-08-21 2017-08-17 1.481 2,295,993 -68,552 0.36% 3,399,525
2017-08-18 2017-08-16 1.481 2,364,545 -184,110 0.37% 3,501,025
2017-08-16 2017-08-14 1.327 2,548,655 -19,586 0.40% 3,383,250
2017-08-15 2017-08-11 1.276 2,568,241 +56,800 0.40% 3,278,125
2017-08-04 2017-08-02 1.399 2,511,441 +5,875 0.39% 3,513,364
2017-08-03 2017-08-01 1.419 2,505,566 +1,959 0.39% 3,556,316
2017-08-02 2017-07-31 1.419 2,503,607 +39,173 0.39% 3,553,535
2017-07-28 2017-07-26 1.409 2,464,434 +1,958 0.38% 3,472,769
2017-07-27 2017-07-25 1.409 2,462,476 +1,959 0.38% 3,470,010
2017-07-26 2017-07-24 1.440 2,460,517 -1,959 0.38% 3,542,625
2017-07-25 2017-07-21 1.440 2,462,476 -9,793 0.38% 3,545,445
2017-07-21 2017-07-19 1.419 2,472,269 -27,421 0.38% 3,509,055
2017-07-12 2017-07-10 1.470 2,499,690 -41,131 0.39% 3,675,601
2017-07-11 2017-07-07 1.470 2,540,821 -137,103 0.39% 3,736,080
2017-07-06 2017-07-04 1.419 2,677,924 +9,793 0.42% 3,800,955
2017-07-05 2017-07-03 1.450 2,668,131 -19,586 0.41% 3,868,790
2017-07-03 2017-06-29 1.430 2,687,717 -19,586 0.42% 3,842,300
2017-06-30 2017-06-28 1.430 2,707,303 -15,669 0.42% 3,870,299
2017-06-28 2017-06-26 1.327 2,722,972 +21,544 0.42% 3,614,649
2017-06-23 2017-06-21 1.297 2,701,428 +15,669 0.42% 3,503,296
2017-06-22 2017-06-20 1.338 2,685,759 +25,462 0.42% 3,592,676
2017-06-21 2017-06-19 1.399 2,660,297 +9,794 0.41% 3,721,606
2017-06-14 2017-06-12 1.399 2,650,503 +19,586 0.41% 3,707,904
2017-06-13 2017-06-09 1.379 2,630,917 -52,883 0.41% 3,626,775
2017-06-12 2017-06-08 1.430 2,683,800 -148,855 0.42% 3,836,700
2017-06-09 2017-06-07 1.338 2,832,655 -56,800 0.44% 3,789,175
2017-06-08 2017-06-06 1.307 2,889,455 +33,296 0.45% 3,776,640
2017-06-06 2017-06-02 1.460 2,856,159 +19,587 0.44% 4,170,596
2017-06-02 2017-05-31 1.430 2,836,572 +56,800 0.44% 4,055,099
2017-05-29 2017-05-25 1.511 2,779,772 +9,793 0.43% 4,200,979
2017-05-26 2017-05-24 1.581 2,769,979 +94,013 0.43% 4,378,318
2017-05-25 2017-05-23 1.612 2,675,966 +94,230 0.42% 4,313,752
2017-05-24 2017-05-22 1.633 2,581,736 +9,553 0.41% 4,215,900
2017-05-23 2017-05-19 1.654 2,572,183 +19,106 0.41% 4,254,150
2017-05-18 2017-05-16 1.675 2,553,077 +9,553 0.41% 4,276,001
2017-05-11 2017-05-09 1.664 2,543,524 +19,107 0.41% 4,233,376
2017-05-10 2017-05-08 1.685 2,524,417 +28,659 0.40% 4,254,425
2017-05-09 2017-05-05 1.664 2,495,758 +19,106 0.40% 4,153,875
2017-05-08 2017-05-04 1.685 2,476,652 +22,928 0.39% 4,173,926
2017-05-05 2017-05-02 1.706 2,453,724 +19,106 0.39% 4,186,655
2017-05-02 2017-04-27 1.675 2,434,618 +38,213 0.39% 4,077,600
2017-04-28 2017-04-26 1.706 2,396,405 +19,106 0.38% 4,088,855
2017-04-27 2017-04-25 1.706 2,377,299 +19,106 0.38% 4,056,255
2017-04-24 2017-04-20 1.780 2,358,193 +218,290 0.38% 4,196,451
2017-04-20 2017-04-18 1.832 2,139,903 +32,480 0.34% 3,919,999
2017-04-19 2017-04-13 1.790 2,107,423 -22,927 0.34% 3,772,261
2017-04-07 2017-04-05 1.832 2,130,350 -93,621 0.34% 3,902,500
2017-04-05 2017-03-31 1.780 2,223,971 -47,766 0.35% 3,957,600
2017-04-03 2017-03-30 1.759 2,271,737 -106,995 0.36% 3,995,041
2017-03-30 2017-03-28 1.654 2,378,732 -7,642 0.38% 3,934,200
2017-03-29 2017-03-27 1.654 2,386,374 +124,190 0.38% 3,946,839
2017-03-28 2017-03-24 1.832 2,262,184 -135,654 0.36% 4,144,001
2017-03-27 2017-03-23 1.800 2,397,838 -34,391 0.38% 4,317,200
2017-03-24 2017-03-22 1.769 2,432,229 -36,302 0.39% 4,302,739
2017-03-22 2017-03-20 1.727 2,468,531 -22,928 0.39% 4,263,599
2017-03-21 2017-03-17 1.696 2,491,459 -11,464 0.40% 4,224,960
2017-03-20 2017-03-16 1.696 2,502,923 -19,106 0.40% 4,244,401
2017-03-16 2017-03-14 1.612 2,522,029 +1,911 0.40% 4,065,600
2017-03-15 2017-03-13 1.602 2,520,118 -11,464 0.40% 4,036,139
2017-03-14 2017-03-10 1.633 2,531,582 +19,106 0.40% 4,134,000
2017-03-08 2017-03-06 1.727 2,512,476 -3,821 0.40% 4,339,500
2017-03-07 2017-03-03 1.643 2,516,297 +40,123 0.40% 4,135,380
2017-03-06 2017-03-02 1.664 2,476,174 +76,425 0.39% 4,121,280
2017-03-03 2017-03-01 1.675 2,399,749 +19,107 0.38% 4,019,200
2017-03-01 2017-02-27 1.769 2,380,642 +9,553 0.38% 4,211,479
2017-02-22 2017-02-20 1.780 2,371,089 -24,839 0.38% 4,219,399
2017-02-20 2017-02-16 1.696 2,395,928 +172,912 0.38% 4,062,961
2017-02-17 2017-02-15 1.685 2,223,016 -13,374 0.35% 3,746,471
2017-02-15 2017-02-13 1.633 2,236,390 +15,285 0.36% 3,651,960
2017-02-13 2017-02-09 1.654 2,221,105 -21,017 0.35% 3,673,500
2017-02-10 2017-02-08 1.623 2,242,122 +15,285 0.36% 3,637,850
2017-02-09 2017-02-07 1.633 2,226,837 +114,638 0.35% 3,636,360
2017-02-07 2017-02-03 1.706 2,112,199 -19,107 0.34% 3,603,930
2017-02-06 2017-02-02 1.654 2,131,306 +32,481 0.34% 3,524,981
2017-02-03 2017-02-01 1.654 2,098,825 +9,553 0.33% 3,471,260
2017-01-26 2017-01-24 1.633 2,089,272 +101,264 0.33% 3,411,720
2017-01-25 2017-01-23 1.738 1,988,008 +57,318 0.33% 3,454,459
2017-01-24 2017-01-20 1.874 1,930,690 +424,637 0.32% 3,617,591
2017-01-23 2017-01-19 1.895 1,506,053 -3,821 0.25% 2,853,466
2017-01-17 2017-01-13 1.999 1,509,874 +105,085 0.25% 3,018,755
2017-01-10 2017-01-06 2.031 1,404,789 +9,553 0.23% 2,852,770
2017-01-04 2016-12-30 2.146 1,395,236 -5,732 0.23% 2,994,025
2016-12-30 2016-12-28 1.957 1,400,968 -45,855 0.23% 2,742,355
2016-12-29 2016-12-23 2.376 1,446,823 -890,353 0.24% 3,437,915
2016-12-28 2016-12-22 1.968 2,337,176 -1,910 0.38% 4,599,421
2016-12-23 2016-12-21 1.811 2,339,086 +109,861 0.38% 4,235,904
2016-12-22 2016-12-20 1.832 2,229,225 -3,821 0.37% 4,083,625
2016-12-16 2016-12-14 1.800 2,233,046 +42,033 0.37% 4,020,499
2016-12-14 2016-12-12 1.989 2,191,013 +9,553 0.37% 4,357,651
2016-12-13 2016-12-09 2.031 2,181,460 -156,671 0.36% 4,429,991
2016-12-12 2016-12-08 1.989 2,338,131 -36,302 0.39% 4,650,250
2016-12-09 2016-12-07 1.926 2,374,433 -76,425 0.40% 4,573,320
2016-12-08 2016-12-06 1.916 2,450,858 -233,097 0.41% 4,694,865
2016-12-07 2016-12-05 1.717 2,683,955 -19,106 0.45% 4,607,581
2016-12-06 2016-12-02 1.769 2,703,061 -84,068 0.45% 4,781,855
2016-12-01 2016-11-29 1.685 2,787,129 +9,554 0.47% 4,697,176
2016-11-30 2016-11-28 1.675 2,777,575 -38,213 0.46% 4,651,999
2016-11-29 2016-11-25 1.623 2,815,788 -15,285 0.47% 4,568,625
2016-11-18 2016-11-16 1.612 2,831,073 -3,821 0.47% 4,563,790
2016-11-16 2016-11-14 1.664 2,834,894 +1,910 0.47% 4,718,325
2016-11-07 2016-11-03 1.612 2,832,984 +15,285 0.47% 4,566,871
2016-11-04 2016-11-02 1.623 2,817,699 +13,375 0.47% 4,571,726
2016-10-31 2016-10-27 1.633 2,804,324 +9,553 0.47% 4,579,380
2016-10-27 2016-10-25 1.623 2,794,771 +1,911 0.47% 4,534,525
2016-10-13 2016-10-11 1.612 2,792,860 -57,319 0.47% 4,502,189
2016-10-12 2016-10-07 1.612 2,850,179 -38,213 0.48% 4,594,589
2016-10-07 2016-10-05 1.633 2,888,392 +155,239 0.48% 4,716,660
2016-09-29 2016-09-27 1.591 2,733,153 -32,481 0.46% 4,348,719
2016-09-21 2016-09-19 1.623 2,765,634 -28,659 0.46% 4,487,250
2016-09-19 2016-09-14 1.581 2,794,293 +234,051 0.47% 4,416,749
2016-09-13 2016-09-09 1.445 2,560,242 +66,872 0.43% 3,698,401
2016-09-12 2016-09-08 2.301 2,493,370 +9,554 0.42% 5,738,491
2016-09-09 2016-09-07 2.430 2,483,816 +461,656 0.42% 6,035,860
2016-09-08 2016-09-06 2.456 2,022,160 -7,777 0.42% 4,966,001
2016-09-07 2016-09-05 2.417 2,029,937 -7,778 0.42% 4,906,800
2016-09-06 2016-09-02 2.404 2,037,715 -15,555 0.42% 4,899,401
2016-08-30 2016-08-26 2.314 2,053,270 -75,831 0.42% 4,752,001
2016-08-29 2016-08-25 2.314 2,129,101 -38,887 0.44% 4,927,501
2016-08-26 2016-08-24 2.109 2,167,988 +6,222 0.45% 4,571,499
2016-08-24 2016-08-22 2.083 2,161,766 +7,777 0.44% 4,502,789
2016-08-19 2016-08-17 2.096 2,153,989 +7,778 0.44% 4,514,285
2016-08-05 2016-08-03 2.121 2,146,211 -7,778 0.44% 4,553,174
2016-07-28 2016-07-26 2.134 2,153,989 -12,444 0.44% 4,597,370
2016-07-20 2016-07-18 2.134 2,166,433 +3,111 0.45% 4,623,930
2016-07-19 2016-07-15 2.134 2,163,322 +15,555 0.44% 4,617,290
2016-06-27 2016-06-23 2.160 2,147,767 -15,555 0.44% 4,639,320
2016-06-24 2016-06-22 2.134 2,163,322 -7,777 0.44% 4,617,290
2016-06-21 2016-06-17 2.006 2,171,099 -1,556 0.45% 4,354,739
2016-06-17 2016-06-15 1.993 2,172,655 -29,555 0.45% 4,329,925
2016-06-16 2016-06-14 1.980 2,202,210 +34,999 0.45% 4,360,511
2016-06-14 2016-06-10 2.019 2,167,211 -31,110 0.45% 4,374,806
2016-05-26 2016-05-24 1.954 2,198,321 +318,879 0.45% 4,296,280
2016-05-23 2016-05-19 2.208 1,879,442 +74,003 0.39% 4,150,658
2016-05-20 2016-05-18 2.101 1,805,439 +29,885 0.39% 3,793,906
2016-05-19 2016-05-17 2.101 1,775,554 +257,760 0.38% 3,731,106
2016-05-10 2016-05-06 2.061 1,517,794 +7,471 0.33% 3,128,510
2016-04-25 2016-04-21 2.142 1,510,323 -8,965 0.32% 3,234,401
2016-04-22 2016-04-20 2.142 1,519,288 -22,414 0.33% 3,253,600
2016-03-29 2016-03-23 2.249 1,541,702 -56,782 0.33% 3,466,680
2016-03-24 2016-03-22 2.249 1,598,484 -22,414 0.34% 3,594,360
2016-03-23 2016-03-21 2.249 1,620,898 -14,942 0.35% 3,644,761
2016-03-15 2016-03-11 2.182 1,635,840 -19,426 0.35% 3,568,884
2016-03-09 2016-03-07 2.195 1,655,266 -7,471 0.35% 3,633,421
2016-02-25 2016-02-23 2.075 1,662,737 -7,471 0.36% 3,449,525
2016-02-16 2016-02-12 2.048 1,670,208 +59,770 0.36% 3,420,314
2016-02-02 2016-01-29 2.195 1,610,438 -4,483 0.35% 3,535,020
2016-01-14 2016-01-12 2.168 1,614,921 -13,448 0.35% 3,501,631
2016-01-08 2016-01-06 2.275 1,628,369 -14,943 0.35% 3,705,150
2015-12-28 2015-12-22 2.249 1,643,312 +29,886 0.35% 3,695,161
2015-12-21 2015-12-17 2.275 1,613,426 -5,977 0.35% 3,671,149
2015-12-18 2015-12-16 2.275 1,619,403 -10,460 0.35% 3,684,749
2015-12-15 2015-12-11 2.168 1,629,863 -11,954 0.35% 3,534,029
2015-12-14 2015-12-10 2.182 1,641,817 -2,989 0.35% 3,581,924
2015-11-26 2015-11-24 2.302 1,644,806 -14,942 0.36% 3,786,580
2015-11-20 2015-11-18 2.289 1,659,748 -28,391 0.37% 3,798,764
2015-11-17 2015-11-13 2.275 1,688,139 -14,943 0.37% 3,841,149
2015-10-27 2015-10-23 2.289 1,703,082 -4,483 0.38% 3,897,945
2015-10-09 2015-10-07 2.275 1,707,565 -1,494 0.38% 3,885,351
2015-10-07 2015-10-05 2.115 1,709,059 -29,885 0.38% 3,614,250
2015-09-30 2015-09-25 2.115 1,738,944 -56,782 0.38% 3,677,450
2015-09-25 2015-09-23 2.115 1,795,726 +42,960 0.40% 3,797,530
2015-09-15 2015-09-11 2.128 1,752,766 +13,448 0.39% 3,730,140
2015-09-08 2015-09-04 2.395 1,739,318 -14,942 0.38% 4,166,041
2015-09-07 2015-09-02 2.395 1,754,260 +97,574 0.39% 4,201,830
2015-09-04 2015-09-01 2.310 1,656,686 +647,363 0.39% 3,827,240
2015-08-27 2015-08-25 2.197 1,009,323 +5,645 0.24% 2,217,276
2015-08-25 2015-08-21 2.565 1,003,678 -9,878 0.24% 2,574,725
2015-08-13 2015-08-11 2.735 1,013,556 -7,056 0.24% 2,772,445
2015-08-11 2015-08-07 2.650 1,020,612 -14,111 0.24% 2,704,956
2015-07-31 2015-07-29 2.466 1,034,723 -2,823 0.24% 2,551,709
2015-07-21 2015-07-17 2.594 1,037,546 -2,822 0.24% 2,691,016
2015-07-20 2015-07-16 2.551 1,040,368 -31,045 0.24% 2,654,100
2015-07-14 2015-07-10 2.537 1,071,413 -9,525 0.25% 2,718,115
2015-07-08 2015-07-06 2.452 1,080,938 +3,528 0.25% 2,650,359
2015-07-06 2015-07-02 2.565 1,077,410 -16,934 0.25% 2,763,869
2015-07-03 2015-06-30 2.551 1,094,344 +2,822 0.26% 2,791,799
2015-07-02 2015-06-29 2.523 1,091,522 -19,756 0.26% 2,753,660
2015-06-25 2015-06-23 2.679 1,111,278 -5,645 0.26% 2,976,750
2015-06-24 2015-06-22 2.664 1,116,923 -4,233 0.26% 2,976,041
2015-06-22 2015-06-18 2.622 1,121,156 +4,233 0.26% 2,939,650
2015-06-19 2015-06-17 2.565 1,116,923 +53,624 0.26% 2,865,231
2015-06-18 2015-06-16 2.579 1,063,299 -4,233 0.25% 2,742,740
2015-06-17 2015-06-15 2.608 1,067,532 -14,112 0.25% 2,783,919
2015-06-08 2015-06-04 2.863 1,081,644 +130,531 0.25% 3,096,660
2015-06-01 2015-05-28 2.849 951,113 -14,111 0.22% 2,709,481
2015-05-29 2015-05-27 2.934 965,224 -14,112 0.23% 2,831,759
2015-05-27 2015-05-22 2.863 979,336 +3,528 0.23% 2,803,761
2015-05-26 2015-05-21 2.905 975,808 +276,938 0.23% 2,835,150
2015-05-22 2015-05-20 2.920 698,870 +7,055 0.16% 2,040,429
2015-05-21 2015-05-19 3.366 691,815 -14,111 0.16% 2,328,525
2015-05-20 2015-05-18 3.305 705,926 +35,101 0.17% 2,333,401
2015-05-18 2015-05-14 3.275 670,825 -6,625 0.17% 2,197,126
2015-05-07 2015-05-05 3.094 677,450 +26,510 0.17% 2,096,125
2015-04-21 2015-04-17 3.290 650,940 +147,416 0.16% 2,141,823
2015-04-15 2015-04-13 3.381 503,524 -17,226 0.13% 1,702,371
2015-04-14 2015-04-10 3.487 520,750 -86,131 0.13% 1,815,630
2015-04-13 2015-04-09 3.094 606,881 -33,127 0.15% 1,877,775
2015-04-10 2015-04-08 3.049 640,008 -3,975 0.16% 1,951,294
2015-04-08 2015-04-01 3.019 643,983 -45,053 0.16% 1,943,974
2015-04-02 2015-03-31 2.883 689,036 +26,502 0.17% 1,986,375
2015-03-24 2015-03-20 2.717 662,534 +13,251 0.17% 1,799,976
2015-03-23 2015-03-19 2.717 649,283 +11,925 0.16% 1,763,976
2015-03-17 2015-03-13 2.943 637,358 -75,529 0.16% 1,875,876
2015-03-12 2015-03-10 2.717 712,887 -13,251 0.18% 1,936,775
2015-03-11 2015-03-09 2.702 726,138 -19,877 0.18% 1,961,816
2015-03-09 2015-03-05 2.687 746,015 +1,325 0.19% 2,004,258
2015-03-04 2015-03-02 2.792 744,690 +5,301 0.19% 2,079,377
2015-03-03 2015-02-27 2.702 739,389 +13,251 0.18% 1,997,616
2015-03-02 2015-02-26 2.702 726,138 +13,251 0.18% 1,961,816
2015-02-27 2015-02-25 2.732 712,887 +5,300 0.18% 1,947,535
2015-02-26 2015-02-24 2.732 707,587 +13,251 0.18% 1,933,056
2015-02-24 2015-02-18 2.747 694,336 +10,600 0.17% 1,907,336
2015-02-16 2015-02-12 2.641 683,736 +2,651 0.17% 1,805,978
2015-02-12 2015-02-10 2.702 681,085 +3,975 0.17% 1,840,096
2015-02-11 2015-02-09 2.702 677,110 +2,650 0.17% 1,829,356
2015-02-03 2015-01-30 2.732 674,460 +6,625 0.18% 1,842,557
2015-02-02 2015-01-29 2.732 667,835 +6,626 0.18% 1,824,458
2015-01-29 2015-01-27 2.762 661,209 +2,650 0.18% 1,826,316
2015-01-28 2015-01-26 2.762 658,559 +9,276 0.18% 1,818,996
2015-01-27 2015-01-23 2.853 649,283 -3,976 0.17% 1,852,174
2015-01-26 2015-01-22 2.868 653,259 +9,276 0.17% 1,873,376
2015-01-21 2015-01-19 2.868 643,983 -6,625 0.17% 1,846,775
2015-01-20 2015-01-16 2.898 650,608 +1,325 0.17% 1,885,414
2015-01-13 2015-01-09 2.717 649,283 -17,226 0.17% 1,763,976
2015-01-02 2014-12-29 2.641 666,509 +11,925 0.18% 1,760,476
2014-12-29 2014-12-22 2.656 654,584 +39,753 0.18% 1,738,858
2014-12-10 2014-12-08 2.490 614,831 +13,251 0.16% 1,531,178
2014-12-09 2014-12-05 2.521 601,580 +19,876 0.16% 1,516,338
2014-12-08 2014-12-04 2.838 581,704 +2,650 0.16% 1,650,616
2014-11-26 2014-11-24 3.094 579,054 -13,251 0.16% 1,791,674
2014-11-25 2014-11-21 3.094 592,305 -6,625 0.16% 1,832,674
2014-11-24 2014-11-20 3.155 598,930 +66,254 0.16% 1,889,333
2014-11-17 2014-11-13 3.124 532,676 +6,626 0.14% 1,664,254
2014-11-07 2014-11-05 3.290 526,050 -10,601 0.14% 1,730,890
2014-11-05 2014-11-03 3.290 536,651 -1,325 0.14% 1,765,771
2014-11-04 2014-10-31 3.275 537,976 -2,650 0.14% 1,762,011
2014-10-30 2014-10-28 3.245 540,626 -13,251 0.14% 1,754,371
2014-10-28 2014-10-24 3.321 553,877 +155,697 0.15% 1,839,171
2014-10-23 2014-10-21 3.321 398,180 +5,301 0.11% 1,322,173
2014-10-10 2014-10-08 3.471 392,879 -10,601 0.11% 1,363,869
2014-10-08 2014-10-06 3.471 403,480 -51,678 0.11% 1,400,670
2014-10-07 2014-10-03 3.471 455,158 -107,332 0.12% 1,580,069
2014-10-06 2014-09-30 3.321 562,490 -58,304 0.15% 1,867,771
2014-09-25 2014-09-23 3.381 620,794 -14,576 0.17% 2,098,851
2014-09-23 2014-09-19 3.305 635,370 -9,276 0.17% 2,100,182
2014-09-15 2014-09-11 3.326 644,646 +18,630 0.17% 2,144,158
2014-09-02 2014-08-29 3.233 626,016 -6,434 0.17% 2,023,813
2014-09-01 2014-08-28 3.295 632,450 +348,069 0.17% 2,083,933
2014-08-29 2014-08-27 2.969 284,381 +6,434 0.08% 844,220
2014-08-21 2014-08-19 3.077 277,947 +6,434 0.08% 855,360
2014-08-19 2014-08-15 3.109 271,513 -7,721 0.07% 844,000
2014-08-15 2014-08-13 3.077 279,234 +6,434 0.08% 859,320
2014-08-12 2014-08-08 3.202 272,800 +7,721 0.08% 873,440
2014-08-06 2014-08-04 3.279 265,079 +6,434 0.07% 869,320
2014-07-29 2014-07-25 3.373 258,645 +83,641 0.07% 872,339
2014-07-28 2014-07-24 3.388 175,004 +9,008 0.05% 592,961
2014-07-25 2014-07-23 3.419 165,996 +2,573 0.05% 567,599
2014-07-22 2014-07-18 3.575 163,423 -47,611 0.05% 584,202
2014-07-21 2014-07-17 3.419 211,034 +32,170 0.06% 721,600
2014-07-11 2014-07-09 3.668 178,864 -50,185 0.05% 656,080
2014-07-10 2014-07-08 3.435 229,049 -160,849 0.06% 786,760
2014-07-09 2014-07-07 3.311 389,898 -10,294 0.11% 1,290,780
2014-07-08 2014-07-04 3.155 400,192 -66,913 0.11% 1,262,659
2014-07-07 2014-07-03 3.171 467,105 -10,295 0.13% 1,481,039
2014-07-04 2014-07-02 3.077 477,400 -38,604 0.13% 1,469,161
2014-06-27 2014-06-25 3.077 516,004 +53,402 0.14% 1,587,961
2014-06-18 2014-06-16 3.155 462,602 -32,169 0.13% 1,459,571
2014-06-17 2014-06-13 3.233 494,771 -19,302 0.14% 1,599,518
2014-06-13 2014-06-11 3.264 514,073 -25,736 0.14% 1,677,899
2014-06-12 2014-06-10 3.482 539,809 +10,294 0.15% 1,879,359
2014-06-11 2014-06-09 3.217 529,515 +186,593 0.15% 1,703,610
2014-06-10 2014-06-06 3.062 342,922 -45,038 0.09% 1,049,985
2014-06-09 2014-06-05 2.875 387,960 -14,155 0.11% 1,115,528
2014-05-26 2014-05-22 2.596 402,115 -12,868 0.11% 1,043,731
2014-05-23 2014-05-21 2.487 414,983 +19,302 0.11% 1,031,982
2014-05-19 2014-05-15 3.004 395,681 -96,509 0.11% 1,188,480
2014-05-16 2014-05-14 3.004 492,190 +104,167 0.14% 1,478,357
2014-05-15 2014-05-13 3.069 388,023 -6,159 0.11% 1,190,677
2014-05-14 2014-05-12 2.841 394,182 -9,855 0.11% 1,119,978
2014-05-13 2014-05-09 2.955 404,037 -18,478 0.12% 1,193,898
2014-05-12 2014-05-08 3.085 422,515 -46,810 0.12% 1,303,379
2014-05-09 2014-05-07 3.426 469,325 -8,622 0.14% 1,607,796
2014-05-07 2014-05-02 3.410 477,947 -86,229 0.14% 1,629,573
2014-04-16 2014-04-14 2.354 564,176 +240,209 0.16% 1,328,182
2014-04-11 2014-04-09 2.549 323,967 +9,231 0.09% 825,801
2014-04-09 2014-04-07 2.565 314,736 +314,120 0.09% 807,381
2014-04-04 2014-04-02 2.565 616 -64,056 0.00% 1,580
2014-03-26 2014-03-24 2.338 64,672 -6,159 0.02% 151,201
2014-03-24 2014-03-20 2.370 70,831 -6,159 0.02% 167,900
2014-01-27 2014-01-23 2.419 76,990 +12,318 0.02% 186,250
2014-01-23 2014-01-21 2.435 64,672 +6,159 0.02% 157,501
2014-01-21 2014-01-17 2.176 58,513 +12,319 0.02% 127,301
2014-01-15 2014-01-13 1.932 46,194 +46,194 0.01% 89,250
2013-06-06 2013-06-04 1.198 0 -5,928
2013-05-15 2013-05-13 2.254 5,928 +1,225 0.00% 13,361
2013-05-10 2013-05-08 2.275 4,703 -51,734 0.00% 10,700
2013-04-08 2013-04-03 1.914 56,437 +4,703 0.02% 108,000
2013-03-28 2013-03-26 1.914 51,734 -5,643 0.02% 99,000
2013-03-26 2013-03-22 1.935 57,377 -61,140 0.02% 111,019
2013-03-25 2013-03-21 1.552 118,517 -9,407 0.05% 183,959
2013-02-25 2013-02-21 1.403 127,924 -940 0.05% 179,521
2013-02-18 2013-02-14 1.361 128,864 +32,921 0.05% 175,360
2013-01-14 2013-01-10 1.488 95,943 -4,703 0.04% 142,801
2013-01-04 2013-01-02 1.403 100,646 +6,585 0.04% 141,240
2012-11-05 2012-11-01 1.254 94,061 +28,218 0.04% 117,999
2012-10-29 2012-10-25 1.276 65,843 +42,328 0.03% 84,000
2012-10-26 2012-10-24 1.297 23,515 +23,515 0.01% 30,500
2012-03-30 2012-03-28 1.886 0 -40,293
2012-03-28 2012-03-26 2.035 40,293 +19,341 0.02% 82,000
2012-02-23 2012-02-21 1.886 20,952 +11,282 0.01% 39,519
2012-02-17 2012-02-15 1.911 9,670 +9,670 0.00% 18,479
2011-02-25 2011-02-23 1.932 0 -3,975
2011-02-23 2011-02-21 1.962 3,975 +3,975 0.00% 7,800
2011-02-22 2011-02-18 2.053 0 -9,275
2011-02-16 2011-02-14 2.174 9,275 -6,625 0.01% 20,160
2011-01-25 2011-01-21 2.083 15,900 +15,900 0.01% 33,120
2010-11-15 2010-11-11 1.902 0 -13,250
2010-05-11 2010-05-07 2.136 13,250 +1,453 0.01% 28,304
2010-04-09 2010-04-07 2.374 11,797 -17,695 0.01% 28,001
2010-03-25 2010-03-23 2.034 29,492 -29,492 0.02% 60,000
2010-01-05 2009-12-31 1.509 58,984 +58,984 0.04% 89,000
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top