History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 4,387,381 | +0 | 0.72% | 408,026 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,387,381 | +0 | 0.72% | 460,675 |
| 2025-10-10 | 2025-10-08 | 0.097 | 4,387,381 | +0 | 0.72% | 425,576 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,387,381 | +0 | 0.72% | 447,513 |
| 2025-10-08 | 2025-10-03 | 0.093 | 4,387,381 | +24,000 | 0.72% | 408,026 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,363,381 | -10,000 | 0.71% | 523,606 |
| 2025-09-16 | 2025-09-12 | 0.118 | 4,373,381 | +10,000 | 0.71% | 516,059 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,363,381 | -8,000 | 0.71% | 562,876 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,371,381 | +8,000 | 0.71% | 594,508 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,363,381 | -2,000 | 0.71% | 658,871 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,365,381 | -18,000 | 0.71% | 532,576 |
| 2025-08-29 | 2025-08-27 | 0.138 | 4,383,381 | +6,000 | 0.72% | 604,907 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,377,381 | -4,000 | 0.71% | 665,362 |
| 2025-08-27 | 2025-08-25 | 0.149 | 4,381,381 | -12,000 | 0.71% | 652,826 |
| 2025-08-26 | 2025-08-22 | 0.136 | 4,393,381 | +30,000 | 0.72% | 597,500 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,363,381 | -54,000 | 0.71% | 239,986 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,417,381 | +54,000 | 0.72% | 247,373 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,363,381 | -108,000 | 0.71% | 235,623 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,471,381 | -56,000 | 0.73% | 245,926 |
| 2025-06-06 | 2025-06-04 | 0.053 | 4,527,381 | +60,000 | 0.74% | 239,951 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,467,381 | -18,000 | 0.73% | 227,836 |
| 2025-05-27 | 2025-05-23 | 0.049 | 4,485,381 | -20,000 | 0.73% | 219,784 |
| 2025-05-22 | 2025-05-20 | 0.051 | 4,505,381 | +100,000 | 0.74% | 229,774 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,405,381 | +32,000 | 0.72% | 193,837 |
| 2025-05-02 | 2025-04-29 | 0.056 | 4,373,381 | -176,000 | 0.71% | 244,909 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,549,381 | -4,000 | 0.74% | 272,963 |
| 2025-04-15 | 2025-04-11 | 0.061 | 4,553,381 | -20,000 | 0.74% | 277,756 |
| 2025-04-02 | 2025-03-31 | 0.059 | 4,573,381 | -2,000 | 0.75% | 269,829 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,575,381 | -100 | 0.75% | 251,646 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,575,481 | -4,000 | 0.75% | 251,651 |
| 2025-03-20 | 2025-03-18 | 0.055 | 4,579,481 | +38,000 | 0.75% | 251,871 |
| 2025-03-12 | 2025-03-10 | 0.054 | 4,541,481 | +172,000 | 0.74% | 245,240 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,369,481 | +2,000 | 0.71% | 279,647 |
| 2025-03-07 | 2025-03-05 | 0.059 | 4,367,481 | -100,000 | 0.71% | 257,681 |
| 2025-03-04 | 2025-02-28 | 0.066 | 4,467,481 | +100,000 | 0.73% | 294,854 |
| 2025-01-20 | 2025-01-16 | 0.061 | 4,367,481 | -102,000 | 0.71% | 266,416 |
| 2025-01-13 | 2025-01-09 | 0.059 | 4,469,481 | +102,000 | 0.73% | 263,699 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,367,481 | -117,000 | 0.71% | 240,211 |
| 2024-11-29 | 2024-11-27 | 0.055 | 4,484,481 | -30,000 | 0.73% | 246,646 |
| 2024-11-18 | 2024-11-14 | 0.049 | 4,514,481 | +72,000 | 0.74% | 221,210 |
| 2024-11-15 | 2024-11-13 | 0.057 | 4,442,481 | +42,000 | 0.72% | 253,221 |
| 2024-10-29 | 2024-10-25 | 0.074 | 4,400,481 | -2,000 | 0.72% | 325,636 |
| 2024-10-14 | 2024-10-09 | 0.054 | 4,402,481 | +30,000 | 0.72% | 237,734 |
| 2024-08-29 | 2024-08-27 | 0.052 | 4,372,481 | +2,000 | 0.71% | 227,369 |
| 2024-06-21 | 2024-06-19 | 0.086 | 4,370,481 | -134,000 | 0.71% | 375,861 |
| 2024-06-20 | 2024-06-18 | 0.064 | 4,504,481 | -130,000 | 0.73% | 288,287 |
| 2024-06-19 | 2024-06-17 | 0.074 | 4,634,481 | -242,000 | 0.76% | 342,952 |
| 2024-05-07 | 2024-05-03 | 0.079 | 4,876,481 | +50,000 | 0.80% | 385,242 |
| 2024-04-23 | 2024-04-19 | 0.079 | 4,826,481 | -2,000 | 0.79% | 381,292 |
| 2024-04-18 | 2024-04-16 | 0.073 | 4,828,481 | -20,000 | 0.79% | 352,479 |
| 2024-04-16 | 2024-04-12 | 0.070 | 4,848,481 | -2,000 | 0.79% | 339,394 |
| 2024-03-28 | 2024-03-26 | 0.109 | 4,850,481 | -2,000 | 0.79% | 528,702 |
| 2024-02-23 | 2024-02-21 | 0.106 | 4,852,481 | -2,000 | 0.79% | 514,363 |
| 2023-12-15 | 2023-12-13 | 0.097 | 4,854,481 | -2,000 | 0.79% | 470,885 |
| 2023-12-14 | 2023-12-12 | 0.077 | 4,856,481 | +20,000 | 0.79% | 373,949 |
| 2023-11-17 | 2023-11-15 | 0.106 | 4,836,481 | -4,000 | 0.79% | 512,667 |
| 2023-11-15 | 2023-11-13 | 0.095 | 4,840,481 | +6,000 | 0.79% | 459,846 |
| 2023-11-13 | 2023-11-09 | 0.095 | 4,834,481 | +2,000 | 0.79% | 459,276 |
| 2023-07-28 | 2023-07-26 | 0.140 | 4,832,481 | -4,000 | 0.79% | 676,547 |
| 2023-07-20 | 2023-07-18 | 0.131 | 4,836,481 | -17,568 | 0.79% | 633,579 |
| 2023-06-08 | 2023-06-06 | 0.135 | 4,854,049 | +8,000 | 0.79% | 655,297 |
| 2023-05-22 | 2023-05-18 | 0.155 | 4,846,049 | +10,000 | 0.79% | 751,138 |
| 2023-04-14 | 2023-04-12 | 0.160 | 4,836,049 | +11,000 | 0.79% | 773,768 |
| 2023-03-31 | 2023-03-29 | 0.160 | 4,825,049 | +8,091 | 0.79% | 772,008 |
| 2023-02-08 | 2023-02-06 | 0.215 | 4,816,958 | -8,000 | 0.79% | 1,035,646 |
| 2023-02-02 | 2023-01-31 | 0.189 | 4,824,958 | -2,000 | 0.79% | 911,917 |
| 2023-02-01 | 2023-01-30 | 0.189 | 4,826,958 | +8,000 | 0.79% | 912,295 |
| 2023-01-27 | 2023-01-20 | 0.195 | 4,818,958 | -8,000 | 0.79% | 939,697 |
| 2023-01-17 | 2023-01-13 | 0.192 | 4,826,958 | -4,000 | 0.79% | 926,776 |
| 2023-01-16 | 2023-01-12 | 0.173 | 4,830,958 | +2,000 | 0.79% | 835,756 |
| 2023-01-11 | 2023-01-09 | 0.195 | 4,828,958 | -10,000 | 0.79% | 941,647 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,838,958 | -2,000 | 0.79% | 483,896 |
| 2022-12-09 | 2022-12-07 | 0.090 | 4,840,958 | -1,967,000 | 0.79% | 435,686 |
| 2022-12-08 | 2022-12-06 | 0.074 | 6,807,958 | -11,000 | 1.11% | 503,789 |
| 2022-11-03 | 2022-11-01 | 0.132 | 6,818,958 | -60,000 | 1.11% | 900,102 |
| 2022-11-01 | 2022-10-28 | 0.180 | 6,878,958 | -600 | 1.12% | 1,238,212 |
| 2022-10-13 | 2022-10-11 | 0.190 | 6,879,558 | -1,000 | 1.12% | 1,307,116 |
| 2022-04-07 | 2022-04-04 | 0.230 | 6,880,558 | -8,500 | 1.12% | 1,582,528 |
| 2022-04-06 | 2022-04-01 | 0.230 | 6,889,058 | +500 | 1.12% | 1,584,483 |
| 2022-02-15 | 2022-02-11 | 0.245 | 6,888,558 | +10,000 | 1.12% | 1,687,697 |
| 2022-02-14 | 2022-02-10 | 0.242 | 6,878,558 | -2,000 | 1.12% | 1,664,611 |
| 2022-02-11 | 2022-02-09 | 0.235 | 6,880,558 | -50,000 | 1.12% | 1,616,931 |
| 2022-02-10 | 2022-02-08 | 0.247 | 6,930,558 | -8,000 | 1.13% | 1,711,848 |
| 2021-11-19 | 2021-11-17 | 0.244 | 6,938,558 | -20,000 | 1.13% | 1,693,008 |
| 2021-11-18 | 2021-11-16 | 0.244 | 6,958,558 | -12,000 | 1.14% | 1,697,888 |
| 2021-11-17 | 2021-11-15 | 0.153 | 6,970,558 | -10,000 | 1.14% | 1,066,495 |
| 2021-06-04 | 2021-06-02 | 0.255 | 6,980,558 | +14,000 | 1.14% | 1,780,042 |
| 2021-06-01 | 2021-05-28 | 0.229 | 6,966,558 | -2,000 | 1.14% | 1,595,342 |
| 2021-05-21 | 2021-05-18 | 0.250 | 6,968,558 | -2,000 | 1.14% | 1,742,140 |
| 2021-05-18 | 2021-05-14 | 0.235 | 6,970,558 | +6,000 | 1.14% | 1,638,081 |
| 2021-05-12 | 2021-05-10 | 0.255 | 6,964,558 | -2,000 | 1.14% | 1,775,962 |
| 2021-05-11 | 2021-05-07 | 0.245 | 6,966,558 | +8,000 | 1.14% | 1,706,807 |
| 2021-05-06 | 2021-05-04 | 0.240 | 6,958,558 | +18,000 | 1.14% | 1,670,054 |
| 2021-04-27 | 2021-04-23 | 0.245 | 6,940,558 | +2,000 | 1.13% | 1,700,437 |
| 2021-04-08 | 2021-04-01 | 0.235 | 6,938,558 | -6,000 | 1.13% | 1,630,561 |
| 2021-04-01 | 2021-03-30 | 0.235 | 6,944,558 | +4,000 | 1.13% | 1,631,971 |
| 2021-03-12 | 2021-03-10 | 0.270 | 6,940,558 | +2,000 | 1.13% | 1,873,951 |
| 2021-03-11 | 2021-03-09 | 0.250 | 6,938,558 | -36,000 | 1.13% | 1,734,640 |
| 2021-03-04 | 2021-03-02 | 0.305 | 6,974,558 | -2,000 | 1.14% | 2,127,240 |
| 2021-03-03 | 2021-03-01 | 0.295 | 6,976,558 | +40,000 | 1.14% | 2,058,085 |
| 2021-03-02 | 2021-02-26 | 0.300 | 6,936,558 | +2,000 | 1.13% | 2,080,967 |
| 2021-03-01 | 2021-02-25 | 0.300 | 6,934,558 | -4,000 | 1.13% | 2,080,367 |
| 2021-02-26 | 2021-02-24 | 0.290 | 6,938,558 | +4,000 | 1.13% | 2,012,182 |
| 2021-02-25 | 2021-02-23 | 0.300 | 6,934,558 | -24,000 | 1.13% | 2,080,367 |
| 2021-02-24 | 2021-02-22 | 0.295 | 6,958,558 | -172,000 | 1.14% | 2,052,775 |
| 2021-02-23 | 2021-02-19 | 0.260 | 7,130,558 | -238,000 | 1.16% | 1,853,945 |
| 2021-02-18 | 2021-02-16 | 0.260 | 7,368,558 | -92,000 | 1.20% | 1,915,825 |
| 2021-02-17 | 2021-02-11 | 0.240 | 7,460,558 | -230,000 | 1.22% | 1,790,534 |
| 2021-02-16 | 2021-02-09 | 0.223 | 7,690,558 | +72,000 | 1.25% | 1,714,994 |
| 2021-02-09 | 2021-02-05 | 0.237 | 7,618,558 | +2,000 | 1.24% | 1,805,598 |
| 2021-02-08 | 2021-02-04 | 0.208 | 7,616,558 | +38,000 | 1.24% | 1,584,244 |
| 2021-02-05 | 2021-02-03 | 0.180 | 7,578,558 | +6,000 | 1.24% | 1,364,140 |
| 2021-02-02 | 2021-01-29 | 0.138 | 7,572,558 | +2,000 | 1.24% | 1,045,013 |
| 2021-01-29 | 2021-01-27 | 0.150 | 7,570,558 | -11,091 | 1.24% | 1,135,584 |
| 2021-01-25 | 2021-01-21 | 0.153 | 7,581,649 | +4,000 | 1.24% | 1,159,992 |
| 2021-01-20 | 2021-01-18 | 0.156 | 7,577,649 | +4,000 | 1.24% | 1,182,113 |
| 2021-01-19 | 2021-01-15 | 0.150 | 7,573,649 | +4,000 | 1.24% | 1,136,047 |
| 2021-01-18 | 2021-01-14 | 0.159 | 7,569,649 | +4,000 | 1.24% | 1,203,574 |
| 2021-01-13 | 2021-01-11 | 0.156 | 7,565,649 | +6,000 | 1.23% | 1,180,241 |
| 2021-01-12 | 2021-01-08 | 0.150 | 7,559,649 | -30,000 | 1.23% | 1,133,947 |
| 2021-01-11 | 2021-01-07 | 0.146 | 7,589,649 | +10,000 | 1.24% | 1,108,089 |
| 2021-01-08 | 2021-01-06 | 0.137 | 7,579,649 | +10,000 | 1.24% | 1,038,412 |
| 2021-01-07 | 2021-01-05 | 0.132 | 7,569,649 | +14,000 | 1.24% | 999,194 |
| 2021-01-05 | 2020-12-31 | 0.121 | 7,555,649 | +26,000 | 1.23% | 914,234 |
| 2021-01-04 | 2020-12-29 | 0.118 | 7,529,649 | +12,000 | 1.23% | 888,499 |
| 2020-12-30 | 2020-12-28 | 0.115 | 7,517,649 | +12,000 | 1.23% | 864,530 |
| 2020-12-29 | 2020-12-24 | 0.119 | 7,505,649 | -9,316,000 | 1.22% | 893,172 |
| 2020-12-28 | 2020-12-22 | 0.113 | 16,821,649 | -3,378,000 | 2.74% | 1,900,846 |
| 2020-12-23 | 2020-12-21 | 0.120 | 20,199,649 | +7,682,000 | 3.30% | 2,423,958 |
| 2020-12-18 | 2020-12-16 | 0.121 | 12,517,649 | +2,000 | 2.04% | 1,514,636 |
| 2020-12-16 | 2020-12-14 | 0.123 | 12,515,649 | +2,000 | 2.04% | 1,539,425 |
| 2020-12-11 | 2020-12-09 | 0.121 | 12,513,649 | +2,000 | 2.04% | 1,514,152 |
| 2020-12-10 | 2020-12-08 | 0.120 | 12,511,649 | +2,000 | 2.04% | 1,501,398 |
| 2020-12-07 | 2020-12-03 | 0.120 | 12,509,649 | +2,000 | 2.04% | 1,501,158 |
| 2020-12-01 | 2020-11-27 | 0.120 | 12,507,649 | +2,000 | 2.04% | 1,500,918 |
| 2020-11-26 | 2020-11-24 | 0.120 | 12,505,649 | +2,000 | 2.04% | 1,500,678 |
| 2020-11-25 | 2020-11-23 | 0.120 | 12,503,649 | +2,000 | 2.04% | 1,500,438 |
| 2020-11-06 | 2020-11-04 | 0.130 | 12,501,649 | +10,000 | 2.04% | 1,625,214 |
| 2020-10-20 | 2020-10-16 | 0.130 | 12,491,649 | -480,000 | 2.04% | 1,623,914 |
| 2020-10-14 | 2020-10-09 | 0.130 | 12,971,649 | -52,000 | 2.12% | 1,686,314 |
| 2020-10-05 | 2020-09-29 | 0.130 | 13,023,649 | -14,000 | 2.12% | 1,693,074 |
| 2020-09-30 | 2020-09-28 | 0.130 | 13,037,649 | -100,000 | 2.13% | 1,694,894 |
| 2020-09-22 | 2020-09-18 | 0.132 | 13,137,649 | -100,000 | 2.14% | 1,734,170 |
| 2020-08-17 | 2020-08-13 | 0.135 | 13,237,649 | -60,000 | 2.16% | 1,787,083 |
| 2020-08-11 | 2020-08-07 | 0.128 | 13,297,649 | +10,000 | 2.17% | 1,702,099 |
| 2020-07-31 | 2020-07-29 | 0.135 | 13,287,649 | -215,675 | 2.17% | 1,793,833 |
| 2020-07-30 | 2020-07-28 | 0.150 | 13,503,324 | -54,000 | 2.20% | 2,025,499 |
| 2020-07-29 | 2020-07-27 | 0.150 | 13,557,324 | -64,000 | 2.21% | 2,033,599 |
| 2020-07-20 | 2020-07-16 | 0.177 | 13,621,324 | -6,000 | 2.22% | 2,410,974 |
| 2020-07-13 | 2020-07-09 | 0.170 | 13,627,324 | -24,000 | 2.22% | 2,316,645 |
| 2020-07-07 | 2020-07-03 | 0.180 | 13,651,324 | +2,000 | 2.23% | 2,457,238 |
| 2020-06-26 | 2020-06-23 | 0.191 | 13,649,324 | +2,000 | 2.23% | 2,607,021 |
| 2020-06-22 | 2020-06-18 | 0.196 | 13,647,324 | +20,000 | 2.23% | 2,674,876 |
| 2020-06-12 | 2020-06-10 | 0.220 | 13,627,324 | +2,000 | 2.22% | 2,998,011 |
| 2020-05-25 | 2020-05-21 | 0.250 | 13,625,324 | -50,000 | 2.22% | 3,406,331 |
| 2020-05-22 | 2020-05-20 | 0.250 | 13,675,324 | -6,000 | 2.23% | 3,418,831 |
| 2020-05-19 | 2020-05-15 | 0.250 | 13,681,324 | -22,000 | 2.23% | 3,420,331 |
| 2020-05-15 | 2020-05-13 | 0.250 | 13,703,324 | -2,000 | 2.24% | 3,425,831 |
| 2020-05-12 | 2020-05-08 | 0.240 | 13,705,324 | -142,000 | 2.24% | 3,289,278 |
| 2020-05-08 | 2020-05-06 | 0.239 | 13,847,324 | -130,000 | 2.26% | 3,309,510 |
| 2020-05-07 | 2020-05-05 | 0.230 | 13,977,324 | -10,000 | 2.28% | 3,214,785 |
| 2020-05-06 | 2020-05-04 | 0.260 | 13,987,324 | -48,000 | 2.28% | 3,636,704 |
| 2020-04-29 | 2020-04-27 | 0.255 | 14,035,324 | -76,000 | 2.29% | 3,579,008 |
| 2020-04-24 | 2020-04-22 | 0.234 | 14,111,324 | -10,000 | 2.30% | 3,302,050 |
| 2020-04-20 | 2020-04-16 | 0.191 | 14,121,324 | +1,091 | 2.30% | 2,697,173 |
| 2020-04-08 | 2020-04-06 | 0.192 | 14,120,233 | -4,000 | 2.30% | 2,711,085 |
| 2020-03-26 | 2020-03-24 | 0.178 | 14,124,233 | +4,000 | 2.30% | 2,514,113 |
| 2020-03-25 | 2020-03-23 | 0.198 | 14,120,233 | -4,000 | 2.30% | 2,795,806 |
| 2020-03-24 | 2020-03-20 | 0.199 | 14,124,233 | +2,000 | 2.30% | 2,810,722 |
| 2020-03-20 | 2020-03-18 | 0.210 | 14,122,233 | -4,000 | 2.30% | 2,965,669 |
| 2020-02-13 | 2020-02-11 | 0.191 | 14,126,233 | -24,000 | 2.30% | 2,698,111 |
| 2020-02-07 | 2020-02-05 | 0.196 | 14,150,233 | -4,000 | 2.31% | 2,773,446 |
| 2020-02-05 | 2020-02-03 | 0.200 | 14,154,233 | -288,000 | 2.31% | 2,830,847 |
| 2020-02-03 | 2020-01-30 | 0.192 | 14,442,233 | +2,000 | 2.36% | 2,772,909 |
| 2020-01-29 | 2020-01-22 | 0.238 | 14,440,233 | +8,000 | 2.36% | 3,436,775 |
| 2020-01-09 | 2020-01-07 | 0.248 | 14,432,233 | -2,000 | 2.35% | 3,579,194 |
| 2020-01-08 | 2020-01-06 | 0.230 | 14,434,233 | +28,000 | 2.36% | 3,319,874 |
| 2019-12-27 | 2019-12-20 | 0.210 | 14,406,233 | +270,000 | 2.35% | 3,025,309 |
| 2019-12-19 | 2019-12-17 | 0.210 | 14,136,233 | -182,000 | 2.31% | 2,968,609 |
| 2019-12-18 | 2019-12-16 | 0.210 | 14,318,233 | +60,000 | 2.34% | 3,006,829 |
| 2019-12-17 | 2019-12-13 | 0.210 | 14,258,233 | -24,000 | 2.33% | 2,994,229 |
| 2019-12-16 | 2019-12-12 | 0.210 | 14,282,233 | -184,000 | 2.33% | 2,999,269 |
| 2019-12-12 | 2019-12-10 | 0.200 | 14,466,233 | -179,000 | 2.36% | 2,893,247 |
| 2019-12-11 | 2019-12-09 | 0.190 | 14,645,233 | -8,000 | 2.39% | 2,782,594 |
| 2019-12-09 | 2019-12-05 | 0.210 | 14,653,233 | +204,515 | 2.39% | 3,077,179 |
| 2019-12-06 | 2019-12-04 | 0.210 | 14,448,718 | +120,000 | 2.36% | 3,034,231 |
| 2019-12-05 | 2019-12-03 | 0.210 | 14,328,718 | +8,000 | 2.34% | 3,009,031 |
| 2019-11-26 | 2019-11-22 | 0.210 | 14,320,718 | -10,000 | 2.34% | 3,007,351 |
| 2019-11-22 | 2019-11-20 | 0.218 | 14,330,718 | +284,000 | 2.34% | 3,124,097 |
| 2019-11-21 | 2019-11-19 | 0.229 | 14,046,718 | -14,000 | 2.29% | 3,216,698 |
| 2019-11-18 | 2019-11-14 | 0.230 | 14,060,718 | +8,000 | 2.29% | 3,233,965 |
| 2019-11-15 | 2019-11-13 | 0.246 | 14,052,718 | +90,000 | 2.29% | 3,456,969 |
| 2019-11-14 | 2019-11-12 | 0.247 | 13,962,718 | +215,000 | 2.28% | 3,448,791 |
| 2019-11-13 | 2019-11-11 | 0.255 | 13,747,718 | +120,000 | 2.24% | 3,505,668 |
| 2019-11-04 | 2019-10-31 | 0.255 | 13,627,718 | -2,000 | 2.22% | 3,475,068 |
| 2019-10-28 | 2019-10-24 | 0.225 | 13,629,718 | +22,000 | 2.22% | 3,066,687 |
| 2019-10-21 | 2019-10-17 | 0.240 | 13,607,718 | -2,000 | 2.22% | 3,265,852 |
| 2019-10-18 | 2019-10-16 | 0.239 | 13,609,718 | +10,000 | 2.22% | 3,252,723 |
| 2019-10-17 | 2019-10-15 | 0.228 | 13,599,718 | -72,000 | 2.22% | 3,100,736 |
| 2019-10-16 | 2019-10-14 | 0.240 | 13,671,718 | -60,000 | 2.23% | 3,281,212 |
| 2019-10-15 | 2019-10-11 | 0.240 | 13,731,718 | -162,000 | 2.24% | 3,295,612 |
| 2019-10-10 | 2019-10-08 | 0.240 | 13,893,718 | -2,000 | 2.27% | 3,334,492 |
| 2019-10-02 | 2019-09-27 | 0.240 | 13,895,718 | -378,000 | 2.27% | 3,334,972 |
| 2019-09-24 | 2019-09-20 | 0.235 | 14,273,718 | -1,148,000 | 2.33% | 3,354,324 |
| 2019-09-19 | 2019-09-17 | 0.240 | 15,421,718 | -914,000 | 2.52% | 3,701,212 |
| 2019-09-18 | 2019-09-16 | 0.240 | 16,335,718 | +100,000 | 2.67% | 3,920,572 |
| 2019-09-17 | 2019-09-13 | 0.240 | 16,235,718 | -180,000 | 2.65% | 3,896,572 |
| 2019-09-16 | 2019-09-12 | 0.240 | 16,415,718 | -540,000 | 2.68% | 3,939,772 |
| 2019-09-13 | 2019-09-11 | 0.240 | 16,955,718 | -2,000 | 2.77% | 4,069,372 |
| 2019-09-12 | 2019-09-10 | 0.240 | 16,957,718 | -2,000 | 2.77% | 4,069,852 |
| 2019-09-11 | 2019-09-09 | 0.245 | 16,959,718 | +28,000 | 2.77% | 4,155,131 |
| 2019-09-09 | 2019-09-05 | 0.280 | 16,931,718 | -18,403 | 2.76% | 4,740,881 |
| 2019-08-30 | 2019-08-28 | 0.250 | 16,950,121 | -516,000 | 2.77% | 4,237,530 |
| 2019-08-28 | 2019-08-26 | 0.270 | 17,466,121 | -4,000 | 2.85% | 4,715,853 |
| 2019-08-27 | 2019-08-23 | 0.270 | 17,470,121 | -130,000 | 2.85% | 4,716,933 |
| 2019-08-26 | 2019-08-22 | 0.270 | 17,600,121 | -32,000 | 2.87% | 4,752,033 |
| 2019-08-23 | 2019-08-21 | 0.270 | 17,632,121 | -160,000 | 2.88% | 4,760,673 |
| 2019-08-21 | 2019-08-19 | 0.270 | 17,792,121 | -392,000 | 2.90% | 4,803,873 |
| 2019-08-20 | 2019-08-16 | 0.270 | 18,184,121 | -1,042,000 | 2.97% | 4,909,713 |
| 2019-08-19 | 2019-08-15 | 0.270 | 19,226,121 | -750,000 | 3.14% | 5,191,053 |
| 2019-08-15 | 2019-08-13 | 0.290 | 19,976,121 | -4,000 | 3.26% | 5,793,075 |
| 2019-08-13 | 2019-08-09 | 0.260 | 19,980,121 | +92,000 | 3.26% | 5,194,831 |
| 2019-08-07 | 2019-08-05 | 0.290 | 19,888,121 | +46,000 | 3.25% | 5,767,555 |
| 2019-08-06 | 2019-08-02 | 0.300 | 19,842,121 | +2,000 | 3.24% | 5,952,636 |
| 2019-08-05 | 2019-08-01 | 0.300 | 19,840,121 | -54,500 | 3.24% | 5,952,036 |
| 2019-07-26 | 2019-07-24 | 0.330 | 19,894,621 | -10,000 | 3.25% | 6,565,225 |
| 2019-07-23 | 2019-07-19 | 0.330 | 19,904,621 | -707,097 | 3.25% | 6,568,525 |
| 2019-07-19 | 2019-07-17 | 0.310 | 20,611,718 | -38,000 | 3.36% | 6,389,633 |
| 2019-07-17 | 2019-07-15 | 0.315 | 20,649,718 | +136,000 | 3.37% | 6,504,661 |
| 2019-07-16 | 2019-07-12 | 0.305 | 20,513,718 | +176,000 | 3.35% | 6,256,684 |
| 2019-07-08 | 2019-07-04 | 0.325 | 20,337,718 | -14,000 | 3.32% | 6,609,758 |
| 2019-07-05 | 2019-07-03 | 0.295 | 20,351,718 | -52,000 | 3.32% | 6,003,757 |
| 2019-07-04 | 2019-07-02 | 0.300 | 20,403,718 | +2,000 | 3.33% | 6,121,115 |
| 2019-06-25 | 2019-06-21 | 0.280 | 20,401,718 | -64,000 | 3.33% | 5,712,481 |
| 2019-06-24 | 2019-06-20 | 0.285 | 20,465,718 | -4,000 | 3.34% | 5,832,730 |
| 2019-06-21 | 2019-06-19 | 0.305 | 20,469,718 | -16,000 | 3.34% | 6,243,264 |
| 2019-06-19 | 2019-06-17 | 0.305 | 20,485,718 | -36,000 | 3.34% | 6,248,144 |
| 2019-06-17 | 2019-06-13 | 0.310 | 20,521,718 | -1,617 | 3.35% | 6,361,733 |
| 2019-06-14 | 2019-06-12 | 0.310 | 20,523,335 | -1,202,000 | 3.35% | 6,362,234 |
| 2019-06-10 | 2019-06-05 | 0.330 | 21,725,335 | -28,000 | 3.54% | 7,169,361 |
| 2019-06-06 | 2019-06-04 | 0.320 | 21,753,335 | -4,000 | 3.55% | 6,961,067 |
| 2019-06-04 | 2019-05-31 | 0.325 | 21,757,335 | -2,000 | 3.55% | 7,071,134 |
| 2019-06-03 | 2019-05-30 | 0.325 | 21,759,335 | -4,000 | 3.55% | 7,071,784 |
| 2019-05-30 | 2019-05-28 | 0.335 | 21,763,335 | -22,000 | 3.55% | 7,290,717 |
| 2019-05-29 | 2019-05-27 | 0.310 | 21,785,335 | +80,000 | 3.55% | 6,753,454 |
| 2019-05-21 | 2019-05-17 | 0.330 | 21,705,335 | +50,000 | 3.54% | 7,162,761 |
| 2019-05-20 | 2019-05-16 | 0.345 | 21,655,335 | +6,000 | 3.53% | 7,471,091 |
| 2019-05-15 | 2019-05-10 | 0.340 | 21,649,335 | +14,000 | 3.53% | 7,360,774 |
| 2019-05-10 | 2019-05-08 | 0.345 | 21,635,335 | -10,000 | 3.53% | 7,464,191 |
| 2019-05-09 | 2019-05-07 | 0.360 | 21,645,335 | -2,000 | 3.53% | 7,792,321 |
| 2019-05-08 | 2019-05-06 | 0.340 | 21,647,335 | +8,000 | 3.53% | 7,360,094 |
| 2019-04-30 | 2019-04-26 | 0.360 | 21,639,335 | -2,000 | 3.53% | 7,790,161 |
| 2019-04-26 | 2019-04-24 | 0.360 | 21,641,335 | -3,840 | 3.53% | 7,790,881 |
| 2019-04-25 | 2019-04-23 | 0.350 | 21,645,175 | -2,000 | 3.53% | 7,575,811 |
| 2019-04-18 | 2019-04-16 | 0.350 | 21,647,175 | +64,000 | 3.53% | 7,576,511 |
| 2019-04-16 | 2019-04-12 | 0.355 | 21,583,175 | +2,000 | 3.52% | 7,662,027 |
| 2019-04-02 | 2019-03-29 | 0.350 | 21,581,175 | -108,000 | 3.52% | 7,553,411 |
| 2019-04-01 | 2019-03-28 | 0.350 | 21,689,175 | -326,000 | 3.54% | 7,591,211 |
| 2019-03-29 | 2019-03-27 | 0.350 | 22,015,175 | -1,028,000 | 3.59% | 7,705,311 |
| 2019-03-28 | 2019-03-26 | 0.375 | 23,043,175 | +72,000 | 3.76% | 8,641,191 |
| 2019-03-06 | 2019-03-04 | 0.375 | 22,971,175 | -50,000 | 3.75% | 8,614,191 |
| 2019-03-05 | 2019-03-01 | 0.380 | 23,021,175 | +48,000 | 3.76% | 8,748,046 |
| 2019-03-04 | 2019-02-28 | 0.380 | 22,973,175 | -4,000 | 3.75% | 8,729,806 |
| 2019-02-27 | 2019-02-25 | 0.390 | 22,977,175 | -106,000 | 3.75% | 8,961,098 |
| 2019-02-20 | 2019-02-18 | 0.375 | 23,083,175 | -2,000 | 3.77% | 8,656,191 |
| 2019-02-18 | 2019-02-14 | 0.375 | 23,085,175 | -8,000 | 3.77% | 8,656,941 |
| 2019-02-15 | 2019-02-13 | 0.370 | 23,093,175 | +120,000 | 3.77% | 8,544,475 |
| 2019-02-14 | 2019-02-12 | 0.360 | 22,973,175 | +176,000 | 3.75% | 8,270,343 |
| 2019-02-13 | 2019-02-11 | 0.385 | 22,797,175 | +46,000 | 3.72% | 8,776,912 |
| 2019-02-12 | 2019-02-08 | 0.370 | 22,751,175 | +22,000 | 3.71% | 8,417,935 |
| 2019-02-11 | 2019-02-04 | 0.375 | 22,729,175 | -2,532,000 | 3.71% | 8,523,441 |
| 2019-02-08 | 2019-01-31 | 0.350 | 25,261,175 | -1,652,000 | 4.12% | 8,841,411 |
| 2019-02-01 | 2019-01-30 | 0.380 | 26,913,175 | +2,000 | 4.39% | 10,227,006 |
| 2019-01-28 | 2019-01-24 | 0.380 | 26,911,175 | +38,000 | 4.39% | 10,226,246 |
| 2019-01-25 | 2019-01-23 | 0.390 | 26,873,175 | -38,000 | 4.38% | 10,480,538 |
| 2019-01-22 | 2019-01-18 | 0.390 | 26,911,175 | +38,000 | 4.39% | 10,495,358 |
| 2019-01-17 | 2019-01-15 | 0.425 | 26,873,175 | +4,000 | 4.38% | 11,421,099 |
| 2019-01-16 | 2019-01-14 | 0.400 | 26,869,175 | -38,000 | 4.38% | 10,747,670 |
| 2019-01-15 | 2019-01-11 | 0.425 | 26,907,175 | +4,000 | 4.39% | 11,435,549 |
| 2019-01-14 | 2019-01-10 | 0.430 | 26,903,175 | -2,000 | 4.39% | 11,568,365 |
| 2019-01-10 | 2019-01-08 | 0.430 | 26,905,175 | +36,000 | 4.39% | 11,569,225 |
| 2019-01-04 | 2019-01-02 | 0.410 | 26,869,175 | -130,000 | 4.33% | 11,016,362 |
| 2019-01-03 | 2018-12-31 | 0.355 | 26,999,175 | -20,000 | 4.35% | 9,584,707 |
| 2019-01-02 | 2018-12-27 | 0.360 | 27,019,175 | +56,000 | 4.35% | 9,726,903 |
| 2018-12-28 | 2018-12-24 | 0.350 | 26,963,175 | -1,038,000 | 4.34% | 9,437,111 |
| 2018-12-27 | 2018-12-20 | 0.460 | 28,001,175 | -2,442,000 | 4.51% | 12,880,540 |
| 2018-12-21 | 2018-12-19 | 0.415 | 30,443,175 | -4,392,000 | 4.90% | 12,633,918 |
| 2018-12-20 | 2018-12-18 | 0.350 | 34,835,175 | -318,000 | 5.61% | 12,192,311 |
| 2018-12-17 | 2018-12-13 | 0.385 | 35,153,175 | -38,000 | 5.66% | 13,533,972 |
| 2018-12-14 | 2018-12-12 | 0.385 | 35,191,175 | -32,000 | 5.66% | 13,548,602 |
| 2018-12-13 | 2018-12-11 | 0.465 | 35,223,175 | +1,268,000 | 5.67% | 16,378,776 |
| 2018-12-11 | 2018-12-07 | 0.450 | 33,955,175 | +2,000 | 5.47% | 15,279,829 |
| 2018-12-10 | 2018-12-06 | 0.450 | 33,953,175 | +414,000 | 5.47% | 15,278,929 |
| 2018-12-04 | 2018-11-30 | 0.490 | 33,539,175 | -6,000 | 5.40% | 16,434,196 |
| 2018-11-27 | 2018-11-23 | 0.510 | 33,545,175 | -28,000 | 5.40% | 17,108,039 |
| 2018-11-26 | 2018-11-22 | 0.520 | 33,573,175 | -20,000 | 5.40% | 17,458,051 |
| 2018-11-22 | 2018-11-20 | 0.530 | 33,593,175 | -2,000 | 5.41% | 17,804,383 |
| 2018-11-19 | 2018-11-15 | 0.540 | 33,595,175 | -46,000 | 5.41% | 18,141,394 |
| 2018-11-15 | 2018-11-13 | 0.550 | 33,641,175 | -16,000 | 5.42% | 18,502,646 |
| 2018-11-14 | 2018-11-12 | 0.570 | 33,657,175 | +1,378,000 | 5.42% | 19,184,590 |
| 2018-11-07 | 2018-11-05 | 0.580 | 32,279,175 | +23,290 | 5.20% | 18,721,922 |
| 2018-11-06 | 2018-11-02 | 0.580 | 32,255,885 | +26,000 | 5.19% | 18,708,413 |
| 2018-11-02 | 2018-10-31 | 0.580 | 32,229,885 | +174,000 | 5.19% | 18,693,333 |
| 2018-10-26 | 2018-10-24 | 0.590 | 32,055,885 | +20,000 | 5.11% | 18,912,972 |
| 2018-10-25 | 2018-10-23 | 0.600 | 32,035,885 | -70,000 | 5.10% | 19,221,531 |
| 2018-10-24 | 2018-10-22 | 0.600 | 32,105,885 | -98,000 | 5.11% | 19,263,531 |
| 2018-10-16 | 2018-10-12 | 0.620 | 32,203,885 | -22,000 | 5.13% | 19,966,409 |
| 2018-10-12 | 2018-10-10 | 0.640 | 32,225,885 | -156,583 | 5.13% | 20,624,566 |
| 2018-10-09 | 2018-10-05 | 0.670 | 32,382,468 | -459,417 | 5.16% | 21,696,254 |
| 2018-10-05 | 2018-10-03 | 0.680 | 32,841,885 | +287,417 | 5.23% | 22,332,482 |
| 2018-10-03 | 2018-09-28 | 0.660 | 32,554,468 | +597,000 | 5.18% | 21,485,949 |
| 2018-10-02 | 2018-09-27 | 0.660 | 31,957,468 | +716,000 | 5.09% | 21,091,929 |
| 2018-09-28 | 2018-09-26 | 0.700 | 31,241,468 | +2,000 | 4.98% | 21,869,028 |
| 2018-09-24 | 2018-09-20 | 0.740 | 31,239,468 | -2,000 | 4.98% | 23,117,206 |
| 2018-09-21 | 2018-09-19 | 0.740 | 31,241,468 | +318,000 | 4.98% | 23,118,686 |
| 2018-09-19 | 2018-09-17 | 0.720 | 30,923,468 | -32,000 | 4.93% | 22,264,897 |
| 2018-09-14 | 2018-09-12 | 0.720 | 30,955,468 | +166,000 | 4.93% | 22,287,937 |
| 2018-09-13 | 2018-09-11 | 0.700 | 30,789,468 | +4,844,000 | 4.90% | 21,552,628 |
| 2018-09-12 | 2018-09-10 | 0.660 | 25,945,468 | -898,000 | 4.13% | 17,124,009 |
| 2018-09-11 | 2018-09-07 | 0.680 | 26,843,468 | +10,000 | 4.28% | 18,253,558 |
| 2018-09-04 | 2018-08-31 | 0.660 | 26,833,468 | +420,000 | 4.27% | 17,710,089 |
| 2018-09-03 | 2018-08-30 | 0.700 | 26,413,468 | -420,000 | 4.21% | 18,489,428 |
| 2018-08-31 | 2018-08-29 | 0.700 | 26,833,468 | -6,000 | 4.27% | 18,783,428 |
| 2018-08-30 | 2018-08-28 | 0.650 | 26,839,468 | +6,000 | 4.27% | 17,445,654 |
| 2018-08-29 | 2018-08-27 | 0.610 | 26,833,468 | -286,000 | 4.27% | 16,368,415 |
| 2018-08-28 | 2018-08-24 | 0.600 | 27,119,468 | -264,000 | 4.32% | 16,271,681 |
| 2018-08-24 | 2018-08-22 | 0.580 | 27,383,468 | -482,000 | 4.36% | 15,882,411 |
| 2018-08-23 | 2018-08-21 | 0.600 | 27,865,468 | -474,000 | 4.44% | 16,719,281 |
| 2018-08-22 | 2018-08-20 | 0.600 | 28,339,468 | -42,000 | 4.51% | 17,003,681 |
| 2018-08-21 | 2018-08-17 | 0.620 | 28,381,468 | +166,000 | 4.52% | 17,596,510 |
| 2018-08-20 | 2018-08-16 | 0.650 | 28,215,468 | +22,000 | 4.49% | 18,340,054 |
| 2018-08-16 | 2018-08-14 | 0.710 | 28,193,468 | -6,000 | 4.48% | 20,017,362 |
| 2018-08-15 | 2018-08-13 | 0.640 | 28,199,468 | +30,710 | 4.48% | 18,047,660 |
| 2018-08-09 | 2018-08-07 | 0.740 | 28,168,758 | -10,000 | 4.48% | 20,844,881 |
| 2018-07-31 | 2018-07-27 | 0.750 | 28,178,758 | -16,000 | 4.48% | 21,134,068 |
| 2018-07-30 | 2018-07-26 | 0.800 | 28,194,758 | +30,000 | 4.48% | 22,555,806 |
| 2018-07-26 | 2018-07-24 | 0.830 | 28,164,758 | +24,000 | 4.48% | 23,376,749 |
| 2018-07-24 | 2018-07-20 | 0.890 | 28,140,758 | +12,000 | 4.47% | 25,045,275 |
| 2018-07-23 | 2018-07-19 | 0.930 | 28,128,758 | +10,000 | 4.47% | 26,159,745 |
| 2018-07-20 | 2018-07-18 | 0.940 | 28,118,758 | -44,000 | 4.47% | 26,431,633 |
| 2018-07-18 | 2018-07-16 | 0.850 | 28,162,758 | +44,000 | 4.48% | 23,938,344 |
| 2018-07-17 | 2018-07-13 | 0.880 | 28,118,758 | -42,000 | 4.47% | 24,744,507 |
| 2018-07-16 | 2018-07-12 | 0.980 | 28,160,758 | +200,000 | 4.48% | 27,597,543 |
| 2018-07-13 | 2018-07-11 | 0.980 | 27,960,758 | +970,000 | 4.44% | 27,401,543 |
| 2018-07-03 | 2018-06-28 | 1.050 | 26,990,758 | +4,000 | 4.24% | 28,340,296 |
| 2018-06-28 | 2018-06-26 | 1.000 | 26,986,758 | +2,724,000 | 4.24% | 26,986,758 |
| 2018-06-26 | 2018-06-22 | 1.100 | 24,262,758 | +350,000 | 3.81% | 26,689,034 |
| 2018-06-25 | 2018-06-21 | 1.100 | 23,912,758 | +65,000 | 3.76% | 26,304,034 |
| 2018-06-15 | 2018-06-13 | 1.170 | 23,847,758 | +372,000 | 3.75% | 27,901,877 |
| 2018-06-14 | 2018-06-12 | 1.230 | 23,475,758 | +308,000 | 3.69% | 28,875,182 |
| 2018-06-13 | 2018-06-11 | 1.200 | 23,167,758 | +1,400,000 | 3.64% | 27,801,310 |
| 2018-06-11 | 2018-06-07 | 1.160 | 21,767,758 | -96,000 | 3.42% | 25,250,599 |
| 2018-06-08 | 2018-06-06 | 1.160 | 21,863,758 | -108,000 | 3.44% | 25,361,959 |
| 2018-06-06 | 2018-06-04 | 1.160 | 21,971,758 | +486,000 | 3.45% | 25,487,239 |
| 2018-06-04 | 2018-05-31 | 1.200 | 21,485,758 | -286,000 | 3.38% | 25,782,910 |
| 2018-06-01 | 2018-05-30 | 1.140 | 21,771,758 | +10,000 | 3.42% | 24,819,804 |
| 2018-05-31 | 2018-05-29 | 1.160 | 21,761,758 | +496,000 | 3.42% | 25,243,639 |
| 2018-05-30 | 2018-05-28 | 1.180 | 21,265,758 | +40,000 | 3.34% | 25,093,594 |
| 2018-05-29 | 2018-05-25 | 1.185 | 21,225,758 | +440,000 | 3.34% | 25,142,060 |
| 2018-05-28 | 2018-05-24 | 1.215 | 20,785,758 | +430,050 | 3.27% | 25,257,624 |
| 2018-05-25 | 2018-05-23 | 1.185 | 20,355,708 | +107,724 | 3.27% | 24,111,479 |
| 2018-05-21 | 2018-05-17 | 1.185 | 20,247,984 | +35,255 | 3.25% | 23,983,880 |
| 2018-05-18 | 2018-05-16 | 1.103 | 20,212,729 | -74,427 | 3.24% | 22,290,939 |
| 2018-05-17 | 2018-05-15 | 1.062 | 20,287,156 | +50,924 | 3.26% | 21,544,388 |
| 2018-05-16 | 2018-05-14 | 1.144 | 20,236,232 | +21,545 | 3.25% | 23,143,409 |
| 2018-05-11 | 2018-05-09 | 1.225 | 20,214,687 | -21,545 | 3.25% | 24,770,109 |
| 2018-05-10 | 2018-05-08 | 1.246 | 20,236,232 | +25,462 | 3.20% | 25,209,785 |
| 2018-05-09 | 2018-05-07 | 1.195 | 20,210,770 | +1,959 | 3.20% | 24,146,177 |
| 2018-04-27 | 2018-04-25 | 1.144 | 20,208,811 | -368,221 | 3.20% | 23,112,049 |
| 2018-04-26 | 2018-04-24 | 1.133 | 20,577,032 | -352,552 | 3.23% | 23,323,051 |
| 2018-04-25 | 2018-04-23 | 1.123 | 20,929,584 | +352,552 | 3.28% | 23,508,934 |
| 2018-04-24 | 2018-04-20 | 1.093 | 20,577,032 | -1,637,407 | 3.23% | 22,482,581 |
| 2018-04-23 | 2018-04-19 | 1.052 | 22,214,439 | +1,638,190 | 3.49% | 23,364,271 |
| 2018-04-20 | 2018-04-18 | 1.082 | 20,576,249 | +5,093 | 3.23% | 22,271,616 |
| 2018-04-19 | 2018-04-17 | 1.072 | 20,571,156 | -391,724 | 3.23% | 22,056,046 |
| 2018-04-18 | 2018-04-16 | 1.001 | 20,962,880 | +763,032 | 3.29% | 20,977,643 |
| 2018-04-16 | 2018-04-12 | 0.980 | 20,199,848 | -5,092 | 3.17% | 19,801,541 |
| 2018-04-12 | 2018-04-10 | 0.950 | 20,204,940 | -1,566,897 | 3.17% | 19,187,579 |
| 2018-04-11 | 2018-04-09 | 0.939 | 21,771,837 | +1,566,897 | 3.42% | 20,453,261 |
| 2018-04-10 | 2018-04-06 | 0.888 | 20,204,940 | -2,644,138 | 3.17% | 17,949,670 |
| 2018-04-09 | 2018-04-04 | 0.909 | 22,849,078 | -125,352 | 3.59% | 20,765,306 |
| 2018-04-06 | 2018-04-03 | 0.919 | 22,974,430 | +2,583,421 | 3.61% | 21,113,825 |
| 2018-04-04 | 2018-03-29 | 0.939 | 20,391,009 | +458,317 | 3.20% | 19,156,061 |
| 2018-03-29 | 2018-03-27 | 0.827 | 19,932,692 | -1,190,991 | 3.13% | 16,486,582 |
| 2018-03-28 | 2018-03-26 | 0.827 | 21,123,683 | -80,303 | 3.31% | 17,471,666 |
| 2018-03-27 | 2018-03-23 | 0.827 | 21,203,986 | +538,620 | 3.33% | 17,538,086 |
| 2018-03-23 | 2018-03-21 | 0.796 | 20,665,366 | +4,067 | 3.24% | 16,459,527 |
| 2018-03-22 | 2018-03-20 | 0.776 | 20,661,299 | -250,703 | 3.24% | 16,034,332 |
| 2018-03-21 | 2018-03-19 | 0.796 | 20,912,002 | +949,752 | 3.28% | 16,655,968 |
| 2018-03-20 | 2018-03-16 | 0.817 | 19,962,250 | +1,776,648 | 3.12% | 16,307,190 |
| 2018-03-19 | 2018-03-15 | 0.817 | 18,185,602 | +17,627 | 2.84% | 14,855,844 |
| 2018-03-16 | 2018-03-14 | 0.817 | 18,167,975 | +693,352 | 2.84% | 14,841,444 |
| 2018-03-14 | 2018-03-12 | 0.837 | 17,474,623 | -2,138 | 2.73% | 14,631,920 |
| 2018-03-09 | 2018-03-07 | 0.837 | 17,476,761 | -11,751 | 2.73% | 14,633,710 |
| 2018-03-08 | 2018-03-06 | 0.827 | 17,488,512 | +95,972 | 2.73% | 14,464,970 |
| 2018-03-05 | 2018-03-01 | 0.848 | 17,392,540 | +11,752 | 2.72% | 14,740,790 |
| 2018-02-20 | 2018-02-13 | 0.919 | 17,380,788 | +4,094,109 | 2.70% | 15,973,189 |
| 2018-02-14 | 2018-02-12 | 0.919 | 13,286,679 | -23,503 | 2.06% | 12,210,645 |
| 2018-02-13 | 2018-02-09 | 0.888 | 13,310,182 | +23,503 | 2.07% | 11,824,503 |
| 2018-02-12 | 2018-02-08 | 0.929 | 13,286,679 | -3,917 | 2.06% | 12,346,319 |
| 2018-02-08 | 2018-02-06 | 0.919 | 13,290,596 | -287,917 | 2.07% | 12,214,245 |
| 2018-02-07 | 2018-02-05 | 0.919 | 13,578,513 | -1,959 | 2.11% | 12,478,845 |
| 2018-02-06 | 2018-02-02 | 0.888 | 13,580,472 | -9,793 | 2.11% | 12,064,624 |
| 2018-02-01 | 2018-01-30 | 0.919 | 13,590,265 | +332,648 | 2.11% | 12,489,645 |
| 2018-01-31 | 2018-01-29 | 0.899 | 13,257,617 | +46 | 2.06% | 11,913,183 |
| 2018-01-29 | 2018-01-25 | 0.939 | 13,257,571 | -33,297 | 2.06% | 12,454,648 |
| 2018-01-25 | 2018-01-23 | 0.980 | 13,290,868 | +31,338 | 2.07% | 13,028,795 |
| 2018-01-24 | 2018-01-22 | 0.919 | 13,259,530 | -5,876 | 2.06% | 12,185,695 |
| 2018-01-22 | 2018-01-18 | 0.899 | 13,265,406 | +276,166 | 2.06% | 11,920,182 |
| 2018-01-19 | 2018-01-17 | 0.929 | 12,989,240 | -1,959 | 2.02% | 12,069,931 |
| 2018-01-17 | 2018-01-15 | 0.837 | 12,991,199 | +19,586 | 2.02% | 10,877,842 |
| 2018-01-16 | 2018-01-12 | 0.827 | 12,971,613 | -62,676 | 2.02% | 10,728,986 |
| 2018-01-11 | 2018-01-09 | 0.817 | 13,034,289 | -56,800 | 2.03% | 10,647,729 |
| 2018-01-09 | 2018-01-05 | 0.837 | 13,091,089 | +58,759 | 2.03% | 10,961,482 |
| 2018-01-05 | 2018-01-03 | 0.837 | 13,032,330 | +48,965 | 2.03% | 10,912,282 |
| 2018-01-04 | 2018-01-02 | 0.827 | 12,983,365 | -233,075 | 2.02% | 10,738,706 |
| 2018-01-03 | 2017-12-29 | 0.858 | 13,216,440 | -78,345 | 2.05% | 11,336,355 |
| 2018-01-02 | 2017-12-28 | 0.858 | 13,294,785 | -4,557,711 | 2.07% | 11,403,555 |
| 2017-12-29 | 2017-12-27 | 0.888 | 17,852,496 | -19,586 | 2.77% | 15,859,805 |
| 2017-12-27 | 2017-12-21 | 0.888 | 17,872,082 | +11,752 | 2.78% | 15,877,205 |
| 2017-12-22 | 2017-12-20 | 0.868 | 17,860,330 | -39,172 | 2.78% | 15,502,012 |
| 2017-12-21 | 2017-12-19 | 0.858 | 17,899,502 | -109,683 | 2.78% | 15,353,235 |
| 2017-12-20 | 2017-12-18 | 0.899 | 18,009,185 | -176,276 | 2.80% | 16,182,901 |
| 2017-12-19 | 2017-12-15 | 0.919 | 18,185,461 | -191,945 | 2.83% | 16,712,695 |
| 2017-12-18 | 2017-12-14 | 0.950 | 18,377,406 | -691,393 | 2.86% | 17,452,065 |
| 2017-12-15 | 2017-12-13 | 1.011 | 19,068,799 | -9,793 | 2.96% | 19,276,944 |
| 2017-12-14 | 2017-12-12 | 1.021 | 19,078,592 | +1,517,931 | 2.96% | 19,481,661 |
| 2017-12-13 | 2017-12-11 | 0.970 | 17,560,661 | +68,552 | 2.73% | 17,035,078 |
| 2017-12-12 | 2017-12-08 | 1.011 | 17,492,109 | -17,628 | 2.72% | 17,683,044 |
| 2017-12-08 | 2017-12-06 | 0.970 | 17,509,737 | +37,214 | 2.72% | 16,985,678 |
| 2017-12-07 | 2017-12-05 | 1.011 | 17,472,523 | +10 | 2.72% | 17,663,244 |
| 2017-12-05 | 2017-12-01 | 1.021 | 17,472,513 | -41,131 | 2.72% | 17,841,651 |
| 2017-11-28 | 2017-11-24 | 1.001 | 17,513,644 | +23,503 | 2.72% | 17,525,978 |
| 2017-11-24 | 2017-11-22 | 1.082 | 17,490,141 | -12,402 | 2.72% | 18,931,230 |
| 2017-11-23 | 2017-11-21 | 1.082 | 17,502,543 | +25,462 | 2.72% | 18,944,654 |
| 2017-11-20 | 2017-11-16 | 1.093 | 17,477,081 | -21,545 | 2.72% | 19,095,557 |
| 2017-11-17 | 2017-11-15 | 1.072 | 17,498,626 | -11,751 | 2.72% | 18,761,731 |
| 2017-11-16 | 2017-11-14 | 0.929 | 17,510,377 | -23,504 | 2.72% | 16,271,086 |
| 2017-11-15 | 2017-11-13 | 0.919 | 17,533,881 | +17,310,290 | 2.72% | 16,113,884 |
| 2017-11-14 | 2017-11-10 | 0.929 | 223,591 | +19,586 | 0.03% | 207,766 |
| 2017-11-13 | 2017-11-09 | 0.939 | 204,005 | -9,793 | 0.03% | 191,650 |
| 2017-11-09 | 2017-11-07 | 0.888 | 213,798 | +1,958 | 0.03% | 189,934 |
| 2017-11-06 | 2017-11-02 | 0.929 | 211,840 | +1,959 | 0.03% | 196,847 |
| 2017-11-03 | 2017-11-01 | 0.929 | 209,881 | +21,545 | 0.03% | 195,027 |
| 2017-11-02 | 2017-10-31 | 0.950 | 188,336 | -41,131 | 0.03% | 178,853 |
| 2017-10-31 | 2017-10-27 | 1.021 | 229,467 | -1,959 | 0.04% | 234,315 |
| 2017-10-30 | 2017-10-26 | 1.021 | 231,426 | +1,959 | 0.04% | 236,315 |
| 2017-10-26 | 2017-10-24 | 1.031 | 229,467 | +1,959 | 0.04% | 236,658 |
| 2017-10-20 | 2017-10-18 | 1.093 | 227,508 | +1,785 | 0.04% | 248,577 |
| 2017-10-18 | 2017-10-16 | 1.082 | 225,723 | +7,834 | 0.04% | 244,321 |
| 2017-10-17 | 2017-10-13 | 1.082 | 217,889 | -1,958 | 0.03% | 235,842 |
| 2017-10-13 | 2017-10-11 | 1.123 | 219,847 | -3,918 | 0.03% | 246,941 |
| 2017-10-10 | 2017-10-06 | 1.113 | 223,765 | -1,958 | 0.03% | 249,057 |
| 2017-09-29 | 2017-09-27 | 1.164 | 225,723 | +7,834 | 0.04% | 262,761 |
| 2017-09-28 | 2017-09-26 | 1.174 | 217,889 | -3,917 | 0.03% | 255,866 |
| 2017-09-26 | 2017-09-22 | 1.185 | 221,806 | +3,917 | 0.03% | 262,731 |
| 2017-09-20 | 2017-09-18 | 1.195 | 217,889 | +29,380 | 0.03% | 260,316 |
| 2017-09-19 | 2017-09-15 | 1.205 | 188,509 | +1,958 | 0.03% | 227,140 |
| 2017-09-13 | 2017-09-11 | 1.225 | 186,551 | -31,338 | 0.03% | 228,591 |
| 2017-09-11 | 2017-09-07 | 1.236 | 217,889 | +31,338 | 0.03% | 269,216 |
| 2017-09-08 | 2017-09-06 | 1.236 | 186,551 | -47,007 | 0.03% | 230,496 |
| 2017-09-06 | 2017-09-04 | 1.225 | 233,558 | +47,007 | 0.04% | 286,191 |
| 2017-09-05 | 2017-09-01 | 1.225 | 186,551 | -35,255 | 0.03% | 228,591 |
| 2017-09-04 | 2017-08-31 | 1.256 | 221,806 | -9,793 | 0.03% | 278,585 |
| 2017-09-01 | 2017-08-30 | 1.215 | 231,599 | -17,628 | 0.04% | 281,425 |
| 2017-08-31 | 2017-08-29 | 1.133 | 249,227 | -9,793 | 0.04% | 282,487 |
| 2017-08-29 | 2017-08-25 | 1.266 | 259,020 | +52,883 | 0.04% | 327,970 |
| 2017-08-28 | 2017-08-24 | 1.562 | 206,137 | -9,793 | 0.03% | 322,053 |
| 2017-08-22 | 2017-08-18 | 1.481 | 215,930 | -1,959 | 0.03% | 319,713 |
| 2017-08-17 | 2017-08-15 | 1.379 | 217,889 | -5,876 | 0.03% | 300,365 |
| 2017-08-15 | 2017-08-11 | 1.276 | 223,765 | +9,794 | 0.03% | 285,616 |
| 2017-08-14 | 2017-08-10 | 1.338 | 213,971 | +11,751 | 0.03% | 286,224 |
| 2017-08-08 | 2017-08-04 | 1.389 | 202,220 | +1,959 | 0.03% | 280,829 |
| 2017-08-04 | 2017-08-02 | 1.399 | 200,261 | -1,959 | 0.03% | 280,154 |
| 2017-08-03 | 2017-08-01 | 1.419 | 202,220 | -15,669 | 0.03% | 287,024 |
| 2017-08-01 | 2017-07-28 | 1.409 | 217,889 | -2,448 | 0.03% | 307,039 |
| 2017-07-31 | 2017-07-27 | 1.419 | 220,337 | +5,876 | 0.03% | 312,739 |
| 2017-07-27 | 2017-07-25 | 1.409 | 214,461 | -3,917 | 0.03% | 302,209 |
| 2017-07-25 | 2017-07-21 | 1.440 | 218,378 | +3,917 | 0.03% | 314,418 |
| 2017-07-21 | 2017-07-19 | 1.419 | 214,461 | -7,835 | 0.03% | 304,399 |
| 2017-07-20 | 2017-07-18 | 1.430 | 222,296 | -9,793 | 0.03% | 317,789 |
| 2017-07-18 | 2017-07-14 | 1.440 | 232,089 | +17,628 | 0.04% | 334,159 |
| 2017-07-17 | 2017-07-13 | 1.450 | 214,461 | +3,917 | 0.03% | 310,968 |
| 2017-07-14 | 2017-07-12 | 1.409 | 210,544 | +9,793 | 0.03% | 296,689 |
| 2017-07-07 | 2017-07-05 | 1.419 | 200,751 | -3,917 | 0.03% | 284,939 |
| 2017-07-05 | 2017-07-03 | 1.450 | 204,668 | +3,917 | 0.03% | 296,769 |
| 2017-06-29 | 2017-06-27 | 1.389 | 200,751 | -29,379 | 0.03% | 278,789 |
| 2017-06-28 | 2017-06-26 | 1.327 | 230,130 | +11,752 | 0.04% | 305,489 |
| 2017-06-23 | 2017-06-21 | 1.297 | 218,378 | -15,669 | 0.03% | 283,199 |
| 2017-06-22 | 2017-06-20 | 1.338 | 234,047 | +25,462 | 0.04% | 313,079 |
| 2017-06-21 | 2017-06-19 | 1.399 | 208,585 | +6,855 | 0.03% | 291,799 |
| 2017-06-19 | 2017-06-15 | 1.430 | 201,730 | -29,379 | 0.03% | 288,389 |
| 2017-06-16 | 2017-06-14 | 1.409 | 231,109 | -470,069 | 0.04% | 325,668 |
| 2017-06-15 | 2017-06-13 | 1.430 | 701,178 | -9,793 | 0.11% | 1,002,388 |
| 2017-06-14 | 2017-06-12 | 1.399 | 710,971 | -52,883 | 0.11% | 994,608 |
| 2017-06-13 | 2017-06-09 | 1.379 | 763,854 | +52,883 | 0.12% | 1,052,989 |
| 2017-06-09 | 2017-06-07 | 1.338 | 710,971 | +509,241 | 0.11% | 951,049 |
| 2017-06-08 | 2017-06-06 | 1.307 | 201,730 | +653 | 0.03% | 263,670 |
| 2017-06-07 | 2017-06-05 | 1.368 | 201,077 | -2,448 | 0.03% | 275,136 |
| 2017-06-06 | 2017-06-02 | 1.460 | 203,525 | -509,242 | 0.03% | 297,189 |
| 2017-06-05 | 2017-06-01 | 1.399 | 712,767 | -30,765 | 0.11% | 997,121 |
| 2017-06-01 | 2017-05-29 | 1.532 | 743,532 | +493,573 | 0.12% | 1,138,861 |
| 2017-05-31 | 2017-05-26 | 1.481 | 249,959 | -1,538,689 | 0.04% | 370,098 |
| 2017-05-29 | 2017-05-25 | 1.511 | 1,788,648 | -5,876 | 0.28% | 2,703,126 |
| 2017-05-26 | 2017-05-24 | 1.581 | 1,794,524 | -5,875 | 0.28% | 2,836,482 |
| 2017-05-25 | 2017-05-23 | 1.612 | 1,800,399 | +1,278,343 | 0.28% | 2,902,307 |
| 2017-05-24 | 2017-05-22 | 1.633 | 522,056 | +152,850 | 0.08% | 852,502 |
| 2017-05-23 | 2017-05-19 | 1.654 | 369,206 | +95,531 | 0.06% | 610,632 |
| 2017-05-22 | 2017-05-18 | 1.664 | 273,675 | +19,107 | 0.04% | 455,498 |
| 2017-05-19 | 2017-05-17 | 1.675 | 254,568 | +11,464 | 0.04% | 426,361 |
| 2017-05-17 | 2017-05-15 | 1.675 | 243,104 | -1,324,027 | 0.04% | 407,161 |
| 2017-05-15 | 2017-05-11 | 1.685 | 1,567,131 | +1,910 | 0.25% | 2,641,101 |
| 2017-05-12 | 2017-05-10 | 1.696 | 1,565,221 | +1,111,986 | 0.25% | 2,654,267 |
| 2017-05-11 | 2017-05-09 | 1.664 | 453,235 | +43,944 | 0.07% | 754,353 |
| 2017-05-09 | 2017-05-05 | 1.664 | 409,291 | +9,553 | 0.07% | 681,213 |
| 2017-05-08 | 2017-05-04 | 1.685 | 399,738 | +22,928 | 0.06% | 673,682 |
| 2017-05-05 | 2017-05-02 | 1.706 | 376,810 | +99,352 | 0.06% | 642,930 |
| 2017-05-02 | 2017-04-27 | 1.675 | 277,458 | +49,677 | 0.04% | 464,698 |
| 2017-04-28 | 2017-04-26 | 1.706 | 227,781 | +3,821 | 0.04% | 388,650 |
| 2017-04-27 | 2017-04-25 | 1.706 | 223,960 | +22,928 | 0.04% | 382,131 |
| 2017-04-25 | 2017-04-21 | 1.780 | 201,032 | -420,339 | 0.03% | 357,740 |
| 2017-04-24 | 2017-04-20 | 1.780 | 621,371 | +420,339 | 0.10% | 1,105,742 |
| 2017-04-21 | 2017-04-19 | 1.832 | 201,032 | -859,783 | 0.03% | 368,262 |
| 2017-04-20 | 2017-04-18 | 1.832 | 1,060,815 | +859,783 | 0.17% | 1,943,263 |
| 2017-04-19 | 2017-04-13 | 1.790 | 201,032 | -7,643 | 0.03% | 359,845 |
| 2017-04-18 | 2017-04-12 | 1.759 | 208,675 | +7,643 | 0.03% | 366,973 |
| 2017-04-12 | 2017-04-10 | 1.790 | 201,032 | -2,483,817 | 0.03% | 359,845 |
| 2017-04-10 | 2017-04-06 | 1.832 | 2,684,849 | -2,191,968 | 0.43% | 4,918,263 |
| 2017-04-07 | 2017-04-05 | 1.832 | 4,876,817 | +2,483,817 | 0.78% | 8,933,638 |
| 2017-04-05 | 2017-03-31 | 1.780 | 2,393,000 | +364,930 | 0.38% | 4,258,390 |
| 2017-04-03 | 2017-03-30 | 1.759 | 2,028,070 | +1,782,615 | 0.32% | 3,566,532 |
| 2017-03-31 | 2017-03-29 | 1.654 | 245,455 | -19,106 | 0.04% | 405,960 |
| 2017-03-30 | 2017-03-28 | 1.654 | 264,561 | +66,872 | 0.04% | 437,559 |
| 2017-03-29 | 2017-03-27 | 1.654 | 197,689 | -28,659 | 0.03% | 326,959 |
| 2017-03-28 | 2017-03-24 | 1.832 | 226,348 | -49,677 | 0.04% | 414,637 |
| 2017-03-27 | 2017-03-23 | 1.800 | 276,025 | -9,553 | 0.04% | 496,971 |
| 2017-03-24 | 2017-03-22 | 1.769 | 285,578 | -19,106 | 0.05% | 505,202 |
| 2017-03-23 | 2017-03-21 | 1.727 | 304,684 | +53,498 | 0.05% | 526,244 |
| 2017-03-22 | 2017-03-20 | 1.727 | 251,186 | -3,822 | 0.04% | 433,844 |
| 2017-03-21 | 2017-03-17 | 1.696 | 255,008 | -28,659 | 0.04% | 432,437 |
| 2017-03-20 | 2017-03-16 | 1.696 | 283,667 | -43,945 | 0.05% | 481,036 |
| 2017-03-17 | 2017-03-15 | 1.633 | 327,612 | +9,554 | 0.05% | 534,981 |
| 2017-03-16 | 2017-03-14 | 1.612 | 318,058 | -7,643 | 0.05% | 512,721 |
| 2017-03-15 | 2017-03-13 | 1.602 | 325,701 | +7,643 | 0.05% | 521,632 |
| 2017-03-14 | 2017-03-10 | 1.633 | 318,058 | -3,822 | 0.05% | 519,379 |
| 2017-03-13 | 2017-03-09 | 1.623 | 321,880 | +10,352 | 0.05% | 522,251 |
| 2017-03-10 | 2017-03-08 | 1.643 | 311,528 | +3,821 | 0.05% | 511,977 |
| 2017-03-09 | 2017-03-07 | 1.738 | 307,707 | +9,554 | 0.05% | 534,687 |
| 2017-03-07 | 2017-03-03 | 1.643 | 298,153 | +17,195 | 0.05% | 489,996 |
| 2017-03-06 | 2017-03-02 | 1.664 | 280,958 | +72,604 | 0.04% | 467,619 |
| 2017-03-03 | 2017-03-01 | 1.675 | 208,354 | +13,374 | 0.03% | 348,960 |
| 2017-03-02 | 2017-02-28 | 1.706 | 194,980 | -2,709 | 0.03% | 332,684 |
| 2017-02-23 | 2017-02-21 | 1.727 | 197,689 | -21,017 | 0.03% | 341,445 |
| 2017-02-22 | 2017-02-20 | 1.780 | 218,706 | -15,285 | 0.03% | 389,192 |
| 2017-02-21 | 2017-02-17 | 1.706 | 233,991 | -11,464 | 0.04% | 399,246 |
| 2017-02-20 | 2017-02-16 | 1.696 | 245,455 | -5,731 | 0.04% | 416,237 |
| 2017-02-17 | 2017-02-15 | 1.685 | 251,186 | -19,107 | 0.04% | 423,326 |
| 2017-02-15 | 2017-02-13 | 1.633 | 270,293 | +38,213 | 0.04% | 441,381 |
| 2017-02-14 | 2017-02-10 | 1.654 | 232,080 | -11,464 | 0.04% | 383,839 |
| 2017-02-13 | 2017-02-09 | 1.654 | 243,544 | -11,464 | 0.04% | 402,799 |
| 2017-02-10 | 2017-02-08 | 1.623 | 255,008 | -36,302 | 0.04% | 413,751 |
| 2017-02-09 | 2017-02-07 | 1.633 | 291,310 | +12,805 | 0.05% | 475,701 |
| 2017-02-08 | 2017-02-06 | 1.654 | 278,505 | +40,124 | 0.04% | 460,621 |
| 2017-02-07 | 2017-02-03 | 1.706 | 238,381 | -30,570 | 0.04% | 406,736 |
| 2017-02-06 | 2017-02-02 | 1.654 | 268,951 | +57,318 | 0.04% | 444,820 |
| 2017-02-03 | 2017-02-01 | 1.654 | 211,633 | -38,212 | 0.03% | 350,021 |
| 2017-02-02 | 2017-01-27 | 1.759 | 249,845 | +17,195 | 0.04% | 439,373 |
| 2017-02-01 | 2017-01-25 | 1.759 | 232,650 | -291,342 | 0.04% | 409,135 |
| 2017-01-26 | 2017-01-24 | 1.633 | 523,992 | +168,136 | 0.08% | 855,664 |
| 2017-01-25 | 2017-01-23 | 1.738 | 355,856 | +122,394 | 0.06% | 618,353 |
| 2017-01-24 | 2017-01-20 | 1.874 | 233,462 | -141,501 | 0.04% | 437,445 |
| 2017-01-23 | 2017-01-19 | 1.895 | 374,963 | -51,587 | 0.06% | 710,429 |
| 2017-01-20 | 2017-01-18 | 1.937 | 426,550 | -51,587 | 0.07% | 826,029 |
| 2017-01-19 | 2017-01-17 | 1.947 | 478,137 | +31,537 | 0.08% | 930,935 |
| 2017-01-18 | 2017-01-16 | 1.978 | 446,600 | -26,749 | 0.07% | 883,557 |
| 2017-01-17 | 2017-01-13 | 1.999 | 473,349 | -38,212 | 0.08% | 946,387 |
| 2017-01-16 | 2017-01-12 | 2.020 | 511,561 | -42,034 | 0.08% | 1,033,496 |
| 2017-01-13 | 2017-01-11 | 1.968 | 553,595 | +54,931 | 0.09% | 1,089,441 |
| 2017-01-12 | 2017-01-10 | 1.989 | 498,664 | -21,017 | 0.08% | 991,780 |
| 2017-01-11 | 2017-01-09 | 1.968 | 519,681 | +1,910 | 0.09% | 1,022,701 |
| 2017-01-10 | 2017-01-06 | 2.031 | 517,771 | +1,911 | 0.08% | 1,051,461 |
| 2017-01-09 | 2017-01-05 | 2.020 | 515,860 | +5,254 | 0.08% | 1,042,181 |
| 2017-01-06 | 2017-01-04 | 2.094 | 510,606 | +53,498 | 0.08% | 1,068,980 |
| 2017-01-05 | 2017-01-03 | 2.031 | 457,108 | -997,348 | 0.07% | 928,270 |
| 2017-01-04 | 2016-12-30 | 2.146 | 1,454,456 | -2,476,174 | 0.24% | 3,121,104 |
| 2017-01-03 | 2016-12-29 | 1.978 | 3,930,630 | +61,140 | 0.64% | 7,776,386 |
| 2016-12-30 | 2016-12-28 | 1.957 | 3,869,490 | -187,241 | 0.63% | 7,574,417 |
| 2016-12-29 | 2016-12-23 | 2.376 | 4,056,731 | +2,604,358 | 0.67% | 9,639,531 |
| 2016-12-28 | 2016-12-22 | 1.968 | 1,452,373 | +1,207,516 | 0.24% | 2,858,182 |
| 2016-12-23 | 2016-12-21 | 1.811 | 244,857 | -396,932 | 0.04% | 443,417 |
| 2016-12-22 | 2016-12-20 | 1.832 | 641,789 | -1,791,386 | 0.11% | 1,175,667 |
| 2016-12-20 | 2016-12-16 | 1.769 | 2,433,175 | -389,768 | 0.41% | 4,304,413 |
| 2016-12-19 | 2016-12-15 | 1.811 | 2,822,943 | +580,831 | 0.47% | 5,112,132 |
| 2016-12-16 | 2016-12-14 | 1.800 | 2,242,112 | +1,948,840 | 0.37% | 4,036,822 |
| 2016-12-15 | 2016-12-13 | 1.968 | 293,272 | -64,961 | 0.05% | 577,142 |
| 2016-12-14 | 2016-12-12 | 1.989 | 358,233 | +179,599 | 0.06% | 712,481 |
| 2016-12-13 | 2016-12-09 | 2.031 | 178,634 | +3,821 | 0.03% | 362,760 |
| 2016-12-12 | 2016-12-08 | 1.989 | 174,813 | +117,504 | 0.03% | 347,681 |
| 2016-12-09 | 2016-12-07 | 1.926 | 57,309 | +43,944 | 0.01% | 110,381 |
| 2016-12-08 | 2016-12-06 | 1.916 | 13,365 | +1,911 | 0.00% | 25,602 |
| 2016-12-07 | 2016-12-05 | 1.717 | 11,454 | +9,553 | 0.00% | 19,663 |
| 2016-12-02 | 2016-11-30 | 1.727 | 1,901 | -1,911 | 0.00% | 3,283 |
| 2016-12-01 | 2016-11-29 | 1.685 | 3,812 | +1,911 | 0.00% | 6,424 |
| 2016-11-22 | 2016-11-18 | 1.612 | 1,901 | -3,821 | 0.00% | 3,064 |
| 2016-11-21 | 2016-11-17 | 1.633 | 5,722 | -7,643 | 0.00% | 9,344 |
| 2016-11-17 | 2016-11-15 | 1.623 | 13,365 | -1,910 | 0.00% | 21,685 |
| 2016-11-16 | 2016-11-14 | 1.664 | 15,275 | +1,910 | 0.00% | 25,423 |
| 2016-11-15 | 2016-11-11 | 1.612 | 13,365 | +11,464 | 0.00% | 21,545 |
| 2016-11-10 | 2016-11-08 | 1.623 | 1,901 | -32,481 | 0.00% | 3,084 |
| 2016-11-09 | 2016-11-07 | 1.633 | 34,382 | +32,481 | 0.01% | 56,145 |
| 2016-11-04 | 2016-11-02 | 1.623 | 1,901 | -9,553 | 0.00% | 3,084 |
| 2016-11-01 | 2016-10-28 | 1.612 | 11,454 | +9,553 | 0.00% | 18,464 |
| 2016-10-20 | 2016-10-18 | 1.633 | 1,901 | -9,553 | 0.00% | 3,104 |
| 2016-10-18 | 2016-10-14 | 1.623 | 11,454 | +3,821 | 0.00% | 18,584 |
| 2016-10-17 | 2016-10-13 | 1.623 | 7,633 | +5,732 | 0.00% | 12,385 |
| 2016-09-27 | 2016-09-23 | 1.623 | 1,901 | -37,420 | 0.00% | 3,084 |
| 2016-09-26 | 2016-09-22 | 1.623 | 39,321 | -19,106 | 0.01% | 63,798 |
| 2016-09-23 | 2016-09-21 | 1.633 | 58,427 | -45,855 | 0.01% | 95,410 |
| 2016-09-22 | 2016-09-20 | 1.623 | 104,282 | +1,911 | 0.02% | 169,198 |
| 2016-09-21 | 2016-09-19 | 1.623 | 102,371 | +24,838 | 0.02% | 166,097 |
| 2016-09-20 | 2016-09-15 | 1.623 | 77,533 | -3,822 | 0.01% | 125,798 |
| 2016-09-19 | 2016-09-14 | 1.581 | 81,355 | +28,660 | 0.01% | 128,592 |
| 2016-09-15 | 2016-09-13 | 1.518 | 52,695 | -7,643 | 0.01% | 79,982 |
| 2016-09-14 | 2016-09-12 | 1.465 | 60,338 | -1,814,934 | 0.01% | 88,425 |
| 2016-09-13 | 2016-09-09 | 1.445 | 1,875,272 | +85,023 | 0.31% | 2,708,926 |
| 2016-09-09 | 2016-09-07 | 2.430 | 1,790,249 | +309,414 | 0.30% | 4,350,440 |
| 2016-09-08 | 2016-09-06 | 2.456 | 1,480,835 | +17,110 | 0.30% | 3,636,620 |
| 2016-09-07 | 2016-09-05 | 2.417 | 1,463,725 | +6,222 | 0.30% | 3,538,142 |
| 2016-09-06 | 2016-09-02 | 2.404 | 1,457,503 | +1,451,289 | 0.30% | 3,504,362 |
| 2016-09-05 | 2016-09-01 | 2.327 | 6,214 | +4,666 | 0.00% | 14,461 |
| 2016-09-02 | 2016-08-31 | 2.327 | 1,548 | -1,555 | 0.00% | 3,603 |
| 2016-09-01 | 2016-08-30 | 2.301 | 3,103 | +1,555 | 0.00% | 7,142 |
| 2016-08-29 | 2016-08-25 | 2.314 | 1,548 | -12,444 | 0.00% | 3,583 |
| 2016-08-25 | 2016-08-23 | 2.109 | 13,992 | +1,556 | 0.00% | 29,504 |
| 2016-08-24 | 2016-08-22 | 2.083 | 12,436 | -3,111 | 0.00% | 25,903 |
| 2016-08-23 | 2016-08-19 | 2.083 | 15,547 | -4,675 | 0.00% | 32,383 |
| 2016-08-18 | 2016-08-16 | 2.109 | 20,222 | +3,111 | 0.00% | 42,641 |
| 2016-08-16 | 2016-08-12 | 2.109 | 17,111 | -21,777 | 0.00% | 36,081 |
| 2016-08-10 | 2016-08-08 | 2.096 | 38,888 | +1,556 | 0.01% | 81,501 |
| 2016-08-05 | 2016-08-03 | 2.121 | 37,332 | -6,222 | 0.01% | 79,200 |
| 2016-08-04 | 2016-08-01 | 2.134 | 43,554 | -43,554 | 0.01% | 92,960 |
| 2016-08-03 | 2016-07-29 | 2.121 | 87,108 | +87,108 | 0.02% | 184,799 |
| 2016-07-04 | 2016-06-29 | 2.134 | 0 | -9,333 | ||
| 2016-06-29 | 2016-06-27 | 2.147 | 9,333 | +9,333 | 0.00% | 20,040 |
| 2016-06-20 | 2016-06-16 | 2.006 | 0 | -44,923 | ||
| 2016-06-17 | 2016-06-15 | 1.993 | 44,923 | -66,887 | 0.01% | 89,528 |
| 2016-06-07 | 2016-06-03 | 1.993 | 111,810 | -1,555 | 0.02% | 222,828 |
| 2016-06-06 | 2016-06-02 | 1.993 | 113,365 | -1,556 | 0.02% | 225,927 |
| 2016-05-30 | 2016-05-26 | 1.980 | 114,921 | -1,555 | 0.02% | 227,551 |
| 2016-05-27 | 2016-05-25 | 1.941 | 116,476 | +4,666 | 0.02% | 226,137 |
| 2016-05-26 | 2016-05-24 | 1.954 | 111,810 | -3,615,186 | 0.02% | 218,515 |
| 2016-05-23 | 2016-05-19 | 2.208 | 3,726,996 | +3,718,030 | 0.77% | 8,230,892 |
| 2016-05-19 | 2016-05-17 | 2.101 | 8,966 | +4,483 | 0.00% | 18,841 |
| 2016-05-18 | 2016-05-16 | 2.075 | 4,483 | +4,483 | 0.00% | 9,300 |
| 2016-05-04 | 2016-04-29 | 2.101 | 0 | -5,977 | ||
| 2016-05-03 | 2016-04-28 | 2.115 | 5,977 | +5,977 | 0.00% | 12,640 |
| 2016-04-29 | 2016-04-27 | 2.182 | 0 | -7,471 | ||
| 2016-04-28 | 2016-04-26 | 2.195 | 7,471 | +7,471 | 0.00% | 16,399 |
| 2016-04-19 | 2016-04-15 | 2.101 | 0 | -8,966 | ||
| 2016-04-14 | 2016-04-12 | 2.034 | 8,966 | +1,495 | 0.00% | 18,241 |
| 2016-04-08 | 2016-04-06 | 2.034 | 7,471 | +2,988 | 0.00% | 15,199 |
| 2016-04-01 | 2016-03-30 | 2.048 | 4,483 | +4,483 | 0.00% | 9,180 |
| 2016-03-24 | 2016-03-22 | 2.249 | 0 | -1,494 | ||
| 2016-03-22 | 2016-03-18 | 2.222 | 1,494 | +1,494 | 0.00% | 3,319 |
| 2016-03-04 | 2016-03-02 | 2.142 | 0 | -8,966 | ||
| 2016-02-25 | 2016-02-23 | 2.075 | 8,966 | +8,966 | 0.00% | 18,601 |
| 2016-02-23 | 2016-02-19 | 2.115 | 0 | -2,989 | ||
| 2016-02-22 | 2016-02-18 | 2.115 | 2,989 | -5,977 | 0.00% | 6,321 |
| 2016-02-05 | 2016-02-03 | 2.088 | 8,966 | +8,966 | 0.00% | 18,721 |
| 2016-02-02 | 2016-01-29 | 2.195 | 0 | -13,448 | ||
| 2016-02-01 | 2016-01-28 | 2.088 | 13,448 | +1,494 | 0.00% | 28,079 |
| 2016-01-13 | 2016-01-11 | 2.182 | 11,954 | +11,954 | 0.00% | 26,080 |
| 2015-12-16 | 2015-12-14 | 2.262 | 0 | -4,483 | ||
| 2015-12-14 | 2015-12-10 | 2.182 | 4,483 | +4,483 | 0.00% | 9,780 |
| 2015-12-10 | 2015-12-08 | 2.249 | 0 | -24,610 | ||
| 2015-12-04 | 2015-12-02 | 2.249 | 24,610 | -53,091 | 0.01% | 55,338 |
| 2015-12-02 | 2015-11-30 | 2.275 | 77,701 | -8,966 | 0.02% | 176,799 |
| 2015-12-01 | 2015-11-27 | 2.302 | 86,667 | +86,667 | 0.02% | 199,520 |
| 2015-11-13 | 2015-11-11 | 2.275 | 0 | -2,989 | ||
| 2015-11-12 | 2015-11-10 | 2.275 | 2,989 | +2,989 | 0.00% | 6,801 |
| 2015-10-29 | 2015-10-27 | 2.382 | 0 | -4,438 | ||
| 2015-10-28 | 2015-10-26 | 2.275 | 4,438 | -2,988 | 0.00% | 10,098 |
| 2015-10-27 | 2015-10-23 | 2.289 | 7,426 | +2,988 | 0.00% | 16,996 |
| 2015-10-20 | 2015-10-16 | 2.329 | 4,438 | -53,793 | 0.00% | 10,336 |
| 2015-10-15 | 2015-10-13 | 2.329 | 58,231 | -14,943 | 0.01% | 135,615 |
| 2015-10-14 | 2015-10-12 | 2.342 | 73,174 | -19,425 | 0.02% | 171,395 |
| 2015-10-09 | 2015-10-07 | 2.275 | 92,599 | -5,977 | 0.02% | 210,697 |
| 2015-10-08 | 2015-10-06 | 2.168 | 98,576 | +5,977 | 0.02% | 213,742 |
| 2015-10-06 | 2015-10-02 | 2.115 | 92,599 | -2,989 | 0.02% | 195,825 |
| 2015-09-25 | 2015-09-23 | 2.115 | 95,588 | +2,989 | 0.02% | 202,146 |
| 2015-09-15 | 2015-09-11 | 2.128 | 92,599 | -5,977 | 0.02% | 197,064 |
| 2015-09-14 | 2015-09-10 | 2.142 | 98,576 | -3,187,300 | 0.02% | 211,103 |
| 2015-09-11 | 2015-09-09 | 2.168 | 3,285,876 | +5,977 | 0.73% | 7,124,760 |
| 2015-09-07 | 2015-09-02 | 2.395 | 3,279,899 | +3,279,899 | 0.72% | 7,856,064 |
| 2015-09-04 | 2015-09-01 | 2.310 | 0 | -4,233 | ||
| 2015-09-02 | 2015-08-31 | 2.296 | 4,233 | +4,233 | 0.00% | 9,719 |
| 2015-08-27 | 2015-08-25 | 2.197 | 0 | -2,822 | ||
| 2015-08-26 | 2015-08-24 | 2.381 | 2,822 | +2,822 | 0.00% | 6,719 |
| 2015-08-25 | 2015-08-21 | 2.565 | 0 | -4,233 | ||
| 2015-08-24 | 2015-08-20 | 2.594 | 4,233 | +4,233 | 0.00% | 10,979 |
| 2015-08-21 | 2015-08-19 | 2.636 | 0 | -5,645 | ||
| 2015-08-20 | 2015-08-18 | 2.608 | 5,645 | +5,645 | 0.00% | 14,721 |
| 2015-08-19 | 2015-08-17 | 2.650 | 0 | -1,411 | ||
| 2015-08-18 | 2015-08-14 | 2.622 | 1,411 | +1,411 | 0.00% | 3,700 |
| 2015-08-11 | 2015-08-07 | 2.650 | 0 | -5,645 | ||
| 2015-08-07 | 2015-08-05 | 2.523 | 5,645 | +1,412 | 0.00% | 14,241 |
| 2015-08-06 | 2015-08-04 | 2.494 | 4,233 | +1,411 | 0.00% | 10,559 |
| 2015-08-05 | 2015-08-03 | 2.494 | 2,822 | +2,822 | 0.00% | 7,039 |
| 2015-08-04 | 2015-07-31 | 2.509 | 0 | -1,411 | ||
| 2015-08-03 | 2015-07-30 | 2.480 | 1,411 | -12,700 | 0.00% | 3,500 |
| 2015-07-27 | 2015-07-23 | 2.494 | 14,111 | +8,466 | 0.00% | 35,199 |
| 2015-07-22 | 2015-07-20 | 2.537 | 5,645 | +5,645 | 0.00% | 14,321 |
| 2015-07-10 | 2015-07-08 | 2.225 | 0 | -2,822 | ||
| 2015-07-08 | 2015-07-06 | 2.452 | 2,822 | -12,701 | 0.00% | 6,919 |
| 2015-07-03 | 2015-06-30 | 2.551 | 15,523 | +15,523 | 0.00% | 39,601 |
| 2015-07-02 | 2015-06-29 | 2.523 | 0 | -5,574 | ||
| 2015-06-30 | 2015-06-26 | 2.650 | 5,574 | -4,233 | 0.00% | 14,773 |
| 2015-06-29 | 2015-06-25 | 2.664 | 9,807 | -1,412 | 0.00% | 26,131 |
| 2015-06-26 | 2015-06-24 | 2.693 | 11,219 | +1,412 | 0.00% | 30,211 |
| 2015-06-25 | 2015-06-23 | 2.679 | 9,807 | +7,055 | 0.00% | 26,270 |
| 2015-06-23 | 2015-06-19 | 2.650 | 2,752 | -15,522 | 0.00% | 7,294 |
| 2015-06-22 | 2015-06-18 | 2.622 | 18,274 | -11,290 | 0.00% | 47,914 |
| 2015-06-19 | 2015-06-17 | 2.565 | 29,564 | -5,644 | 0.01% | 75,840 |
| 2015-06-18 | 2015-06-16 | 2.579 | 35,208 | +4,233 | 0.01% | 90,818 |
| 2015-06-17 | 2015-06-15 | 2.608 | 30,975 | +8,467 | 0.01% | 80,777 |
| 2015-06-16 | 2015-06-12 | 2.594 | 22,508 | +4,234 | 0.01% | 58,378 |
| 2015-06-15 | 2015-06-11 | 2.579 | 18,274 | +4,233 | 0.00% | 47,137 |
| 2015-06-12 | 2015-06-10 | 2.622 | 14,041 | -7,056 | 0.00% | 36,815 |
| 2015-06-11 | 2015-06-09 | 2.679 | 21,097 | -2,822 | 0.00% | 56,512 |
| 2015-06-10 | 2015-06-08 | 2.806 | 23,919 | +9,878 | 0.01% | 67,122 |
| 2015-06-09 | 2015-06-05 | 2.806 | 14,041 | -11,289 | 0.00% | 39,402 |
| 2015-06-08 | 2015-06-04 | 2.863 | 25,330 | +1,411 | 0.01% | 72,518 |
| 2015-06-05 | 2015-06-03 | 2.891 | 23,919 | -2,822 | 0.01% | 69,156 |
| 2015-06-02 | 2015-05-29 | 2.863 | 26,741 | -42,335 | 0.01% | 76,557 |
| 2015-06-01 | 2015-05-28 | 2.849 | 69,076 | -5,644 | 0.02% | 196,780 |
| 2015-05-29 | 2015-05-27 | 2.934 | 74,720 | +7,056 | 0.02% | 219,212 |
| 2015-05-28 | 2015-05-26 | 2.891 | 67,664 | +11,289 | 0.02% | 195,635 |
| 2015-05-27 | 2015-05-22 | 2.863 | 56,375 | -39,512 | 0.01% | 161,397 |
| 2015-05-26 | 2015-05-21 | 2.905 | 95,887 | -3,093,304 | 0.02% | 278,594 |
| 2015-05-22 | 2015-05-20 | 2.920 | 3,189,191 | +12,700 | 0.75% | 9,311,199 |
| 2015-05-21 | 2015-05-19 | 3.366 | 3,176,491 | -12,700 | 0.74% | 10,691,497 |
| 2015-05-20 | 2015-05-18 | 3.305 | 3,189,191 | +169,321 | 0.75% | 10,541,701 |
| 2015-05-19 | 2015-05-15 | 3.275 | 3,019,870 | +18,551 | 0.75% | 9,890,859 |
| 2015-05-18 | 2015-05-14 | 3.275 | 3,001,319 | +2,938,987 | 0.75% | 9,830,100 |
| 2015-05-15 | 2015-05-13 | 3.185 | 62,332 | -27,827 | 0.02% | 198,509 |
| 2015-05-14 | 2015-05-12 | 3.230 | 90,159 | -2,915,135 | 0.02% | 291,212 |
| 2015-05-13 | 2015-05-11 | 3.200 | 3,005,294 | +2,907,238 | 0.75% | 9,616,319 |
| 2015-05-12 | 2015-05-08 | 3.170 | 98,056 | +19,876 | 0.02% | 310,799 |
| 2015-05-11 | 2015-05-07 | 3.064 | 78,180 | -7,951 | 0.02% | 239,540 |
| 2015-05-08 | 2015-05-06 | 3.124 | 86,131 | -23,851 | 0.02% | 269,101 |
| 2015-05-07 | 2015-05-05 | 3.094 | 109,982 | +41,078 | 0.03% | 340,300 |
| 2015-05-06 | 2015-05-04 | 3.094 | 68,904 | -6,626 | 0.02% | 213,199 |
| 2015-05-05 | 2015-04-30 | 3.139 | 75,530 | +3,975 | 0.02% | 237,120 |
| 2015-05-04 | 2015-04-29 | 3.124 | 71,555 | -34,452 | 0.02% | 223,561 |
| 2015-04-30 | 2015-04-28 | 3.155 | 106,007 | -1,325 | 0.03% | 334,400 |
| 2015-04-29 | 2015-04-27 | 3.155 | 107,332 | +47,703 | 0.03% | 338,580 |
| 2015-04-28 | 2015-04-24 | 3.139 | 59,629 | +47,703 | 0.01% | 187,200 |
| 2015-04-27 | 2015-04-23 | 3.124 | 11,926 | -17,226 | 0.00% | 37,261 |
| 2015-04-24 | 2015-04-22 | 3.200 | 29,152 | +25,177 | 0.01% | 93,280 |
| 2015-04-23 | 2015-04-21 | 3.185 | 3,975 | -68,905 | 0.00% | 12,659 |
| 2015-04-22 | 2015-04-20 | 3.139 | 72,880 | +13,251 | 0.02% | 228,801 |
| 2015-04-21 | 2015-04-17 | 3.290 | 59,629 | -19,876 | 0.01% | 196,200 |
| 2015-04-20 | 2015-04-16 | 3.260 | 79,505 | +62,279 | 0.02% | 259,200 |
| 2015-04-17 | 2015-04-15 | 3.275 | 17,226 | -411 | 0.00% | 56,420 |
| 2015-04-16 | 2015-04-14 | 3.260 | 17,637 | -103,357 | 0.00% | 57,500 |
| 2015-04-15 | 2015-04-13 | 3.381 | 120,994 | +23,852 | 0.03% | 409,070 |
| 2015-04-14 | 2015-04-10 | 3.487 | 97,142 | -1,325 | 0.02% | 338,692 |
| 2015-04-13 | 2015-04-09 | 3.094 | 98,467 | -2,650 | 0.02% | 304,671 |
| 2015-04-10 | 2015-04-08 | 3.049 | 101,117 | -5,301 | 0.03% | 308,292 |
| 2015-04-09 | 2015-04-02 | 2.958 | 106,418 | +5,301 | 0.03% | 314,816 |
| 2015-04-02 | 2015-03-31 | 2.883 | 101,117 | -2,650 | 0.03% | 291,503 |
| 2015-04-01 | 2015-03-30 | 2.702 | 103,767 | +2,650 | 0.03% | 280,349 |
| 2015-03-18 | 2015-03-16 | 2.943 | 101,117 | -2,650 | 0.03% | 297,608 |
| 2015-03-16 | 2015-03-12 | 2.717 | 103,767 | +2,650 | 0.03% | 281,915 |
| 2015-03-11 | 2015-03-09 | 2.702 | 101,117 | -1,325 | 0.03% | 273,189 |
| 2015-03-04 | 2015-03-02 | 2.792 | 102,442 | +1,325 | 0.03% | 286,046 |
| 2015-03-03 | 2015-02-27 | 2.702 | 101,117 | -5,301 | 0.03% | 273,189 |
| 2015-03-02 | 2015-02-26 | 2.702 | 106,418 | +1,325 | 0.03% | 287,511 |
| 2015-02-27 | 2015-02-25 | 2.732 | 105,093 | -5,300 | 0.03% | 287,103 |
| 2015-02-25 | 2015-02-23 | 2.747 | 110,393 | +7,951 | 0.03% | 303,249 |
| 2015-02-24 | 2015-02-18 | 2.747 | 102,442 | -1,325 | 0.03% | 281,407 |
| 2015-02-11 | 2015-02-09 | 2.702 | 103,767 | +1,325 | 0.03% | 280,349 |
| 2015-02-06 | 2015-02-04 | 2.687 | 102,442 | -3,312,304 | 0.03% | 275,223 |
| 2015-02-05 | 2015-02-03 | 2.687 | 3,414,746 | +3,396,195 | 0.85% | 9,174,121 |
| 2015-02-03 | 2015-01-30 | 2.732 | 18,551 | -2,650 | 0.00% | 50,679 |
| 2015-01-29 | 2015-01-27 | 2.762 | 21,201 | +1,325 | 0.01% | 58,559 |
| 2015-01-28 | 2015-01-26 | 2.762 | 19,876 | +2,650 | 0.01% | 54,899 |
| 2015-01-22 | 2015-01-20 | 2.868 | 17,226 | -1,325 | 0.00% | 49,400 |
| 2015-01-20 | 2015-01-16 | 2.898 | 18,551 | -2,650 | 0.00% | 53,759 |
| 2015-01-19 | 2015-01-15 | 2.792 | 21,201 | -23,852 | 0.01% | 59,199 |
| 2014-12-23 | 2014-12-19 | 2.656 | 45,053 | -3,975 | 0.01% | 119,680 |
| 2014-12-18 | 2014-12-16 | 2.596 | 49,028 | +9,275 | 0.01% | 127,280 |
| 2014-12-17 | 2014-12-15 | 2.611 | 39,753 | +15,901 | 0.01% | 103,801 |
| 2014-12-16 | 2014-12-12 | 2.505 | 23,852 | -1,325 | 0.01% | 59,761 |
| 2014-12-15 | 2014-12-11 | 2.475 | 25,177 | -3,975 | 0.01% | 62,321 |
| 2014-12-09 | 2014-12-05 | 2.521 | 29,152 | +3,975 | 0.01% | 73,480 |
| 2014-11-20 | 2014-11-18 | 3.155 | 25,177 | -3,975 | 0.01% | 79,421 |
| 2014-11-19 | 2014-11-17 | 3.155 | 29,152 | +3,975 | 0.01% | 91,960 |
| 2014-11-18 | 2014-11-14 | 3.170 | 25,177 | -1,325 | 0.01% | 79,801 |
| 2014-11-17 | 2014-11-13 | 3.124 | 26,502 | +1,325 | 0.01% | 82,801 |
| 2014-10-28 | 2014-10-24 | 3.321 | 25,177 | -22,526 | 0.01% | 83,601 |
| 2014-10-23 | 2014-10-21 | 3.321 | 47,703 | -2,650 | 0.01% | 158,400 |
| 2014-10-22 | 2014-10-20 | 3.321 | 50,353 | -3,976 | 0.01% | 167,199 |
| 2014-10-17 | 2014-10-15 | 3.275 | 54,329 | -2,650 | 0.01% | 177,942 |
| 2014-10-16 | 2014-10-14 | 3.305 | 56,979 | -1,325 | 0.02% | 188,341 |
| 2014-10-15 | 2014-10-13 | 3.351 | 58,304 | -1,325 | 0.02% | 195,361 |
| 2014-10-14 | 2014-10-10 | 3.321 | 59,629 | +6,626 | 0.02% | 198,000 |
| 2014-10-09 | 2014-10-07 | 3.471 | 53,003 | +17,226 | 0.01% | 183,999 |
| 2014-09-30 | 2014-09-26 | 3.321 | 35,777 | +3,975 | 0.01% | 118,799 |
| 2014-09-26 | 2014-09-24 | 3.351 | 31,802 | +1,325 | 0.01% | 106,560 |
| 2014-09-24 | 2014-09-22 | 3.260 | 30,477 | -2,650 | 0.01% | 99,360 |
| 2014-09-15 | 2014-09-11 | 3.326 | 33,127 | +957 | 0.01% | 110,184 |
| 2014-09-01 | 2014-08-28 | 3.295 | 32,170 | -3,860 | 0.01% | 106,001 |
| 2014-08-29 | 2014-08-27 | 2.969 | 36,030 | +3,860 | 0.01% | 106,959 |
| 2014-08-27 | 2014-08-25 | 3.031 | 32,170 | -7,721 | 0.01% | 97,501 |
| 2014-08-26 | 2014-08-22 | 3.093 | 39,891 | -1,286 | 0.01% | 123,381 |
| 2014-08-22 | 2014-08-20 | 2.969 | 41,177 | +9,007 | 0.01% | 122,239 |
| 2014-08-13 | 2014-08-11 | 3.171 | 32,170 | -5,147 | 0.01% | 102,001 |
| 2014-08-12 | 2014-08-08 | 3.202 | 37,317 | +5,147 | 0.01% | 119,480 |
| 2014-08-11 | 2014-08-07 | 3.233 | 32,170 | -2,573 | 0.01% | 104,001 |
| 2014-08-04 | 2014-07-31 | 3.279 | 34,743 | -1,287 | 0.01% | 113,939 |
| 2014-07-31 | 2014-07-29 | 3.279 | 36,030 | +1,287 | 0.01% | 118,159 |
| 2014-07-29 | 2014-07-25 | 3.373 | 34,743 | -10,295 | 0.01% | 117,179 |
| 2014-07-28 | 2014-07-24 | 3.388 | 45,038 | -1,287 | 0.01% | 152,601 |
| 2014-07-24 | 2014-07-22 | 3.450 | 46,325 | +11,582 | 0.01% | 159,842 |
| 2014-07-22 | 2014-07-18 | 3.575 | 34,743 | -5,148 | 0.01% | 124,199 |
| 2014-07-17 | 2014-07-15 | 3.590 | 39,891 | +5,148 | 0.01% | 143,222 |
| 2014-07-15 | 2014-07-11 | 3.652 | 34,743 | -2,574 | 0.01% | 126,899 |
| 2014-07-14 | 2014-07-10 | 3.668 | 37,317 | -2,574 | 0.01% | 136,880 |
| 2014-07-09 | 2014-07-07 | 3.311 | 39,891 | -1,286 | 0.01% | 132,061 |
| 2014-07-08 | 2014-07-04 | 3.155 | 41,177 | +1,286 | 0.01% | 129,919 |
| 2014-07-04 | 2014-07-02 | 3.077 | 39,891 | -2,573 | 0.01% | 122,761 |
| 2014-07-03 | 2014-06-30 | 3.031 | 42,464 | +2,573 | 0.01% | 128,700 |
| 2014-07-02 | 2014-06-27 | 3.062 | 39,891 | -1,286 | 0.01% | 122,141 |
| 2014-06-27 | 2014-06-25 | 3.077 | 41,177 | -1,287 | 0.01% | 126,719 |
| 2014-06-26 | 2014-06-24 | 3.109 | 42,464 | +2,573 | 0.01% | 132,000 |
| 2014-06-20 | 2014-06-18 | 3.248 | 39,891 | +2,574 | 0.01% | 129,581 |
| 2014-06-17 | 2014-06-13 | 3.233 | 37,317 | +5,147 | 0.01% | 120,640 |
| 2014-06-10 | 2014-06-06 | 3.062 | 32,170 | -5,147 | 0.01% | 98,501 |
| 2014-06-09 | 2014-06-05 | 2.875 | 37,317 | -6,434 | 0.01% | 107,300 |
| 2014-05-29 | 2014-05-27 | 2.720 | 43,751 | -1,287 | 0.01% | 119,000 |
| 2014-05-27 | 2014-05-23 | 2.565 | 45,038 | +3,861 | 0.01% | 115,501 |
| 2014-05-23 | 2014-05-21 | 2.487 | 41,177 | +3,860 | 0.01% | 102,399 |
| 2014-05-22 | 2014-05-20 | 2.658 | 37,317 | +1,287 | 0.01% | 99,180 |
| 2014-05-21 | 2014-05-19 | 2.642 | 36,030 | +2,573 | 0.01% | 95,200 |
| 2014-05-20 | 2014-05-16 | 2.720 | 33,457 | +14,155 | 0.01% | 91,001 |
| 2014-05-19 | 2014-05-15 | 3.004 | 19,302 | -5,147 | 0.01% | 57,976 |
| 2014-05-16 | 2014-05-14 | 3.004 | 24,449 | +7,203 | 0.01% | 73,436 |
| 2014-05-15 | 2014-05-13 | 3.069 | 17,246 | -2,463 | 0.00% | 52,921 |
| 2014-05-14 | 2014-05-12 | 2.841 | 19,709 | +18,477 | 0.01% | 55,999 |
| 2014-05-13 | 2014-05-09 | 2.955 | 1,232 | -3,695 | 0.00% | 3,640 |
| 2014-05-12 | 2014-05-08 | 3.085 | 4,927 | +2,463 | 0.00% | 15,199 |
| 2014-05-09 | 2014-05-07 | 3.426 | 2,464 | +2,464 | 0.00% | 8,441 |
| 2014-05-07 | 2014-05-02 | 3.410 | 0 | -36,955 | ||
| 2014-05-05 | 2014-04-30 | 3.296 | 36,955 | +33,259 | 0.01% | 121,799 |
| 2014-05-02 | 2014-04-29 | 3.117 | 3,696 | +3,696 | 0.00% | 11,521 |
| 2014-04-30 | 2014-04-28 | 3.345 | 0 | -12,318 | ||
| 2014-04-29 | 2014-04-25 | 3.653 | 12,318 | +12,318 | 0.00% | 44,998 |
| 2014-04-23 | 2014-04-17 | 2.614 | 0 | -3,696 | ||
| 2014-04-22 | 2014-04-16 | 2.387 | 3,696 | -6,159 | 0.00% | 8,821 |
| 2014-04-17 | 2014-04-15 | 2.403 | 9,855 | -3,695 | 0.00% | 23,681 |
| 2014-04-16 | 2014-04-14 | 2.354 | 13,550 | -3,696 | 0.00% | 31,899 |
| 2014-04-15 | 2014-04-11 | 2.435 | 17,246 | -7,391 | 0.00% | 42,001 |
| 2014-04-14 | 2014-04-10 | 2.468 | 24,637 | +18,478 | 0.01% | 60,800 |
| 2014-04-11 | 2014-04-09 | 2.549 | 6,159 | +3,695 | 0.00% | 15,699 |
| 2014-04-10 | 2014-04-08 | 2.484 | 2,464 | +2,464 | 0.00% | 6,121 |
| 2014-04-04 | 2014-04-02 | 2.565 | 0 | -1,232 | ||
| 2014-04-03 | 2014-04-01 | 2.257 | 1,232 | +1,232 | 0.00% | 2,780 |
| 2014-03-24 | 2014-03-20 | 2.370 | 0 | -2,464 | ||
| 2014-03-18 | 2014-03-14 | 2.354 | 2,464 | +2,464 | 0.00% | 5,801 |
| 2014-02-12 | 2014-02-10 | 2.273 | 0 | -3,696 | ||
| 2014-02-11 | 2014-02-07 | 2.273 | 3,696 | +3,696 | 0.00% | 8,401 |
| 2011-04-14 | 2011-04-12 | 2.657 | 0 | -662 | ||
| 2011-04-04 | 2011-03-31 | 2.536 | 662 | +662 | 0.00% | 1,679 |
| 2011-03-31 | 2011-03-29 | 2.566 | 0 | -18,550 | ||
| 2011-03-30 | 2011-03-28 | 2.626 | 18,550 | +18,550 | 0.01% | 48,720 |
| 2009-03-31 | 2009-03-27 | 0.724 | 0 | -160,283 | ||
| 2008-11-18 | 2008-11-14 | 1.267 | 160,283 | -5,527 | 0.10% | 203,000 |
| 2008-09-23 | 2008-09-19 | 1.122 | 165,810 | +135,964 | 0.10% | 186,000 |
| 2008-09-22 | 2008-09-18 | 0.959 | 29,846 | +29,846 | 0.02% | 28,620 |
| 2007-10-08 | 2007-10-04 | 2.997 | 0 | -16,415 | ||
| 2007-06-26 | 2007-06-22 | 3.948 | 16,415 | 0.01% | 64,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy