History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,352,000 | +0 | 0.38% | 218,736 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,352,000 | +0 | 0.38% | 246,960 |
| 2025-10-10 | 2025-10-08 | 0.097 | 2,352,000 | +0 | 0.38% | 228,144 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,352,000 | +0 | 0.38% | 239,904 |
| 2025-10-08 | 2025-10-03 | 0.093 | 2,352,000 | +0 | 0.38% | 218,736 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,352,000 | +0 | 0.38% | 230,496 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,352,000 | +0 | 0.38% | 239,904 |
| 2025-10-02 | 2025-09-29 | 0.102 | 2,352,000 | +0 | 0.38% | 239,904 |
| 2025-09-30 | 2025-09-26 | 0.103 | 2,352,000 | +0 | 0.38% | 242,256 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,352,000 | +0 | 0.38% | 237,552 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,352,000 | +0 | 0.38% | 246,960 |
| 2025-09-25 | 2025-09-23 | 0.112 | 2,352,000 | +0 | 0.38% | 263,424 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,352,000 | +0 | 0.38% | 291,648 |
| 2025-09-23 | 2025-09-19 | 0.113 | 2,352,000 | +0 | 0.38% | 265,776 |
| 2025-09-22 | 2025-09-18 | 0.120 | 2,352,000 | +0 | 0.38% | 282,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,352,000 | +0 | 0.38% | 282,240 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,352,000 | +0 | 0.38% | 282,240 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,352,000 | +0 | 0.38% | 282,240 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,352,000 | +0 | 0.38% | 277,536 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,352,000 | +0 | 0.38% | 305,760 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,352,000 | +0 | 0.38% | 303,408 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,352,000 | +80,000 | 0.38% | 319,872 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,272,000 | -68,000 | 0.37% | 333,984 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,340,000 | -90,000 | 0.38% | 341,640 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,430,000 | -6,000 | 0.40% | 369,360 |
| 2025-08-20 | 2025-08-18 | 0.146 | 2,436,000 | -60,000 | 0.40% | 355,656 |
| 2025-08-19 | 2025-08-15 | 0.144 | 2,496,000 | -148,000 | 0.41% | 359,424 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,644,000 | -230,000 | 0.43% | 415,108 |
| 2025-08-14 | 2025-08-12 | 0.223 | 2,874,000 | +380,000 | 0.47% | 640,902 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,494,000 | -724,000 | 0.41% | 122,206 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,218,000 | -160,000 | 0.53% | 176,990 |
| 2025-03-04 | 2025-02-28 | 0.066 | 3,378,000 | -210,000 | 0.55% | 222,948 |
| 2024-12-13 | 2024-12-11 | 0.055 | 3,588,000 | -336,000 | 0.59% | 197,340 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,924,000 | -2,000 | 0.64% | 215,820 |
| 2024-11-18 | 2024-11-14 | 0.049 | 3,926,000 | -320,000 | 0.64% | 192,374 |
| 2024-10-17 | 2024-10-15 | 0.064 | 4,246,000 | -20,000 | 0.69% | 271,744 |
| 2024-10-10 | 2024-10-08 | 0.052 | 4,266,000 | -118,000 | 0.70% | 221,832 |
| 2024-09-16 | 2024-09-12 | 0.051 | 4,384,000 | -346,000 | 0.72% | 223,584 |
| 2024-09-04 | 2024-09-02 | 0.050 | 4,730,000 | -30,000 | 0.77% | 236,500 |
| 2024-09-03 | 2024-08-30 | 0.050 | 4,760,000 | -30,000 | 0.78% | 238,000 |
| 2024-06-21 | 2024-06-19 | 0.086 | 4,790,000 | -96,000 | 0.78% | 411,940 |
| 2024-04-16 | 2024-04-12 | 0.070 | 4,886,000 | -98,000 | 0.80% | 342,020 |
| 2023-06-06 | 2023-06-02 | 0.173 | 4,984,000 | -2,000 | 0.81% | 862,232 |
| 2023-03-07 | 2023-03-03 | 0.190 | 4,986,000 | -58,000 | 0.81% | 947,340 |
| 2023-03-06 | 2023-03-02 | 0.180 | 5,044,000 | -206,000 | 0.82% | 907,920 |
| 2023-02-02 | 2023-01-31 | 0.189 | 5,250,000 | -6,000 | 0.86% | 992,250 |
| 2022-12-09 | 2022-12-07 | 0.090 | 5,256,000 | +6,000 | 0.86% | 473,040 |
| 2022-10-11 | 2022-10-07 | 0.197 | 5,250,000 | -48,000 | 0.86% | 1,034,250 |
| 2022-08-10 | 2022-08-08 | 0.227 | 5,298,000 | +50,000 | 0.86% | 1,202,646 |
| 2022-04-20 | 2022-04-14 | 0.230 | 5,248,000 | +60,000 | 0.86% | 1,207,040 |
| 2022-01-21 | 2022-01-19 | 0.249 | 5,188,000 | -8,000 | 0.85% | 1,291,812 |
| 2021-10-18 | 2021-10-12 | 0.235 | 5,196,000 | -50,000 | 0.85% | 1,221,060 |
| 2021-09-03 | 2021-09-01 | 0.250 | 5,246,000 | +44,000 | 0.86% | 1,311,500 |
| 2021-08-16 | 2021-08-12 | 0.240 | 5,202,000 | +266,000 | 0.85% | 1,248,480 |
| 2021-04-27 | 2021-04-23 | 0.245 | 4,936,000 | -8,000 | 0.81% | 1,209,320 |
| 2021-04-20 | 2021-04-16 | 0.240 | 4,944,000 | -4,000 | 0.81% | 1,186,560 |
| 2021-03-11 | 2021-03-09 | 0.250 | 4,948,000 | +40,000 | 0.81% | 1,237,000 |
| 2021-03-09 | 2021-03-05 | 0.260 | 4,908,000 | -12,000 | 0.80% | 1,276,080 |
| 2021-03-02 | 2021-02-26 | 0.300 | 4,920,000 | -56,000 | 0.80% | 1,476,000 |
| 2021-03-01 | 2021-02-25 | 0.300 | 4,976,000 | -2,000 | 0.81% | 1,492,800 |
| 2021-02-25 | 2021-02-23 | 0.300 | 4,978,000 | -62,000 | 0.81% | 1,493,400 |
| 2021-02-24 | 2021-02-22 | 0.295 | 5,040,000 | +40,000 | 0.82% | 1,486,800 |
| 2021-02-22 | 2021-02-18 | 0.285 | 5,000,000 | -32,000 | 0.82% | 1,425,000 |
| 2021-02-19 | 2021-02-17 | 0.290 | 5,032,000 | -88,000 | 0.82% | 1,459,280 |
| 2021-02-18 | 2021-02-16 | 0.260 | 5,120,000 | -180,000 | 0.84% | 1,331,200 |
| 2021-02-17 | 2021-02-11 | 0.240 | 5,300,000 | -200,000 | 0.86% | 1,272,000 |
| 2021-02-16 | 2021-02-09 | 0.223 | 5,500,000 | -2,000 | 0.90% | 1,226,500 |
| 2021-02-10 | 2021-02-08 | 0.245 | 5,502,000 | -42,000 | 0.90% | 1,347,990 |
| 2021-02-09 | 2021-02-05 | 0.237 | 5,544,000 | -58,000 | 0.90% | 1,313,928 |
| 2021-02-05 | 2021-02-03 | 0.180 | 5,602,000 | -6,000 | 0.91% | 1,008,360 |
| 2021-01-19 | 2021-01-15 | 0.150 | 5,608,000 | -68,000 | 0.92% | 841,200 |
| 2021-01-12 | 2021-01-08 | 0.150 | 5,676,000 | -60,000 | 0.93% | 851,400 |
| 2020-12-07 | 2020-12-03 | 0.120 | 5,736,000 | +40,000 | 0.94% | 688,320 |
| 2020-12-04 | 2020-12-02 | 0.120 | 5,696,000 | +400,000 | 0.93% | 683,520 |
| 2020-11-27 | 2020-11-25 | 0.120 | 5,296,000 | -14,000 | 0.86% | 635,520 |
| 2020-08-04 | 2020-07-31 | 0.140 | 5,310,000 | +76,000 | 0.87% | 743,400 |
| 2020-07-31 | 2020-07-29 | 0.135 | 5,234,000 | -12,000 | 0.85% | 706,590 |
| 2020-07-16 | 2020-07-14 | 0.178 | 5,246,000 | +54,000 | 0.86% | 933,788 |
| 2020-07-15 | 2020-07-13 | 0.178 | 5,192,000 | +2,000 | 0.85% | 924,176 |
| 2020-06-02 | 2020-05-29 | 0.240 | 5,190,000 | -6,000 | 0.85% | 1,245,600 |
| 2020-05-13 | 2020-05-11 | 0.240 | 5,196,000 | -4,000 | 0.85% | 1,247,040 |
| 2020-05-12 | 2020-05-08 | 0.240 | 5,200,000 | -42,000 | 0.85% | 1,248,000 |
| 2020-04-27 | 2020-04-23 | 0.239 | 5,242,000 | -42,000 | 0.86% | 1,252,838 |
| 2020-04-23 | 2020-04-21 | 0.224 | 5,284,000 | -2,000 | 0.86% | 1,183,616 |
| 2020-03-20 | 2020-03-18 | 0.210 | 5,286,000 | -30,000 | 0.86% | 1,110,060 |
| 2020-03-17 | 2020-03-13 | 0.190 | 5,316,000 | -10,000 | 0.87% | 1,010,040 |
| 2019-12-19 | 2019-12-17 | 0.210 | 5,326,000 | +102,000 | 0.87% | 1,118,460 |
| 2019-12-16 | 2019-12-12 | 0.210 | 5,224,000 | +2,000 | 0.85% | 1,097,040 |
| 2019-12-11 | 2019-12-09 | 0.190 | 5,222,000 | +50,000 | 0.85% | 992,180 |
| 2019-11-29 | 2019-11-27 | 0.210 | 5,172,000 | -64,000 | 0.84% | 1,086,120 |
| 2019-11-26 | 2019-11-22 | 0.210 | 5,236,000 | +2,000 | 0.85% | 1,099,560 |
| 2019-11-22 | 2019-11-20 | 0.218 | 5,234,000 | +6,000 | 0.85% | 1,141,012 |
| 2019-11-18 | 2019-11-14 | 0.230 | 5,228,000 | +4,000 | 0.85% | 1,202,440 |
| 2019-10-21 | 2019-10-17 | 0.240 | 5,224,000 | +2,000 | 0.85% | 1,253,760 |
| 2019-10-18 | 2019-10-16 | 0.239 | 5,222,000 | -50,000 | 0.85% | 1,248,058 |
| 2019-09-12 | 2019-09-10 | 0.240 | 5,272,000 | +2,000 | 0.86% | 1,265,280 |
| 2019-09-11 | 2019-09-09 | 0.245 | 5,270,000 | +42,000 | 0.86% | 1,291,150 |
| 2019-08-20 | 2019-08-16 | 0.270 | 5,228,000 | -8,000 | 0.85% | 1,411,560 |
| 2019-08-16 | 2019-08-14 | 0.260 | 5,236,000 | +26,000 | 0.85% | 1,361,360 |
| 2019-08-15 | 2019-08-13 | 0.290 | 5,210,000 | -2,000 | 0.85% | 1,510,900 |
| 2019-08-14 | 2019-08-12 | 0.295 | 5,212,000 | -2,000 | 0.85% | 1,537,540 |
| 2019-08-13 | 2019-08-09 | 0.260 | 5,214,000 | +102,000 | 0.85% | 1,355,640 |
| 2019-08-07 | 2019-08-05 | 0.290 | 5,112,000 | +34,000 | 0.83% | 1,482,480 |
| 2019-08-02 | 2019-07-31 | 0.300 | 5,078,000 | +2,000 | 0.83% | 1,523,400 |
| 2019-07-23 | 2019-07-19 | 0.330 | 5,076,000 | +2,000 | 0.83% | 1,675,080 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,074,000 | +2,000 | 0.83% | 1,496,830 |
| 2019-07-04 | 2019-07-02 | 0.300 | 5,072,000 | -34,000 | 0.83% | 1,521,600 |
| 2019-07-02 | 2019-06-27 | 0.280 | 5,106,000 | +28,000 | 0.83% | 1,429,680 |
| 2019-06-25 | 2019-06-21 | 0.280 | 5,078,000 | +2,000 | 0.83% | 1,421,840 |
| 2019-06-24 | 2019-06-20 | 0.285 | 5,076,000 | +4,000 | 0.83% | 1,446,660 |
| 2019-06-21 | 2019-06-19 | 0.305 | 5,072,000 | +2,000 | 0.83% | 1,546,960 |
| 2019-06-19 | 2019-06-17 | 0.305 | 5,070,000 | +34,000 | 0.83% | 1,546,350 |
| 2019-06-14 | 2019-06-12 | 0.310 | 5,036,000 | +2,000 | 0.82% | 1,561,160 |
| 2019-06-06 | 2019-06-04 | 0.320 | 5,034,000 | +2,000 | 0.82% | 1,610,880 |
| 2019-05-10 | 2019-05-08 | 0.345 | 5,032,000 | +2,000 | 0.82% | 1,736,040 |
| 2019-05-09 | 2019-05-07 | 0.360 | 5,030,000 | -8,000 | 0.82% | 1,810,800 |
| 2019-05-08 | 2019-05-06 | 0.340 | 5,038,000 | +30,000 | 0.82% | 1,712,920 |
| 2019-04-26 | 2019-04-24 | 0.360 | 5,008,000 | +2,000 | 0.82% | 1,802,880 |
| 2019-04-25 | 2019-04-23 | 0.350 | 5,006,000 | +12,000 | 0.82% | 1,752,100 |
| 2019-04-18 | 2019-04-16 | 0.350 | 4,994,000 | +2,000 | 0.81% | 1,747,900 |
| 2019-04-17 | 2019-04-15 | 0.350 | 4,992,000 | +2,000 | 0.81% | 1,747,200 |
| 2019-04-16 | 2019-04-12 | 0.355 | 4,990,000 | -42,000 | 0.81% | 1,771,450 |
| 2019-04-15 | 2019-04-11 | 0.360 | 5,032,000 | +28,000 | 0.82% | 1,811,520 |
| 2019-04-11 | 2019-04-09 | 0.370 | 5,004,000 | -6,000 | 0.82% | 1,851,480 |
| 2019-04-01 | 2019-03-28 | 0.350 | 5,010,000 | +2,000 | 0.82% | 1,753,500 |
| 2019-03-27 | 2019-03-25 | 0.350 | 5,008,000 | +2,000 | 0.82% | 1,752,800 |
| 2019-03-25 | 2019-03-21 | 0.350 | 5,006,000 | -120,000 | 0.82% | 1,752,100 |
| 2019-03-20 | 2019-03-18 | 0.380 | 5,126,000 | -12,000 | 0.84% | 1,947,880 |
| 2019-03-19 | 2019-03-15 | 0.360 | 5,138,000 | -14,000 | 0.84% | 1,849,680 |
| 2019-03-18 | 2019-03-14 | 0.380 | 5,152,000 | -4,000 | 0.84% | 1,957,760 |
| 2019-03-06 | 2019-03-04 | 0.375 | 5,156,000 | -2,000 | 0.84% | 1,933,500 |
| 2019-02-27 | 2019-02-25 | 0.390 | 5,158,000 | +2,000 | 0.84% | 2,011,620 |
| 2019-02-18 | 2019-02-14 | 0.375 | 5,156,000 | +2,000 | 0.84% | 1,933,500 |
| 2019-02-15 | 2019-02-13 | 0.370 | 5,154,000 | +2,000 | 0.84% | 1,906,980 |
| 2019-02-14 | 2019-02-12 | 0.360 | 5,152,000 | +4,000 | 0.84% | 1,854,720 |
| 2019-02-13 | 2019-02-11 | 0.385 | 5,148,000 | +2,000 | 0.84% | 1,981,980 |
| 2019-02-08 | 2019-01-31 | 0.350 | 5,146,000 | +4,000 | 0.84% | 1,801,100 |
| 2019-02-01 | 2019-01-30 | 0.380 | 5,142,000 | +2,000 | 0.84% | 1,953,960 |
| 2019-01-28 | 2019-01-24 | 0.380 | 5,140,000 | +38,000 | 0.84% | 1,953,200 |
| 2019-01-24 | 2019-01-22 | 0.395 | 5,102,000 | -6,000 | 0.83% | 2,015,290 |
| 2019-01-23 | 2019-01-21 | 0.400 | 5,108,000 | +20,000 | 0.83% | 2,043,200 |
| 2019-01-22 | 2019-01-18 | 0.390 | 5,088,000 | -26,000 | 0.83% | 1,984,320 |
| 2019-01-18 | 2019-01-16 | 0.425 | 5,114,000 | -20,000 | 0.83% | 2,173,450 |
| 2019-01-14 | 2019-01-10 | 0.430 | 5,134,000 | -4,000 | 0.84% | 2,207,620 |
| 2019-01-07 | 2019-01-03 | 0.450 | 5,138,000 | -148,000 | 0.83% | 2,312,100 |
| 2019-01-04 | 2019-01-02 | 0.410 | 5,286,000 | -26,000 | 0.85% | 2,167,260 |
| 2019-01-02 | 2018-12-27 | 0.360 | 5,312,000 | -2,000 | 0.86% | 1,912,320 |
| 2018-12-28 | 2018-12-24 | 0.350 | 5,314,000 | +70,000 | 0.86% | 1,859,900 |
| 2018-12-27 | 2018-12-20 | 0.460 | 5,244,000 | +298,000 | 0.84% | 2,412,240 |
| 2018-12-21 | 2018-12-19 | 0.415 | 4,946,000 | +286,000 | 0.80% | 2,052,590 |
| 2018-12-20 | 2018-12-18 | 0.350 | 4,660,000 | +80,000 | 0.75% | 1,631,000 |
| 2018-12-18 | 2018-12-14 | 0.405 | 4,580,000 | -70,000 | 0.74% | 1,854,900 |
| 2018-12-14 | 2018-12-12 | 0.385 | 4,650,000 | +190,000 | 0.75% | 1,790,250 |
| 2018-12-13 | 2018-12-11 | 0.465 | 4,460,000 | -16,000 | 0.72% | 2,073,900 |
| 2018-12-11 | 2018-12-07 | 0.450 | 4,476,000 | +12,000 | 0.72% | 2,014,200 |
| 2018-12-10 | 2018-12-06 | 0.450 | 4,464,000 | +2,000 | 0.72% | 2,008,800 |
| 2018-12-04 | 2018-11-30 | 0.490 | 4,462,000 | +20,000 | 0.72% | 2,186,380 |
| 2018-11-16 | 2018-11-14 | 0.550 | 4,442,000 | +20,000 | 0.72% | 2,443,100 |
| 2018-11-05 | 2018-11-01 | 0.580 | 4,422,000 | +2,000 | 0.71% | 2,564,760 |
| 2018-10-24 | 2018-10-22 | 0.600 | 4,420,000 | +4,000 | 0.70% | 2,652,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 4,416,000 | +12,000 | 0.70% | 2,693,760 |
| 2018-10-18 | 2018-10-15 | 0.620 | 4,404,000 | +2,000 | 0.70% | 2,730,480 |
| 2018-10-15 | 2018-10-11 | 0.620 | 4,402,000 | +20,000 | 0.70% | 2,729,240 |
| 2018-10-12 | 2018-10-10 | 0.640 | 4,382,000 | +10,000 | 0.70% | 2,804,480 |
| 2018-10-05 | 2018-10-03 | 0.680 | 4,372,000 | +16,000 | 0.70% | 2,972,960 |
| 2018-09-20 | 2018-09-18 | 0.740 | 4,356,000 | -74,000 | 0.69% | 3,223,440 |
| 2018-09-14 | 2018-09-12 | 0.720 | 4,430,000 | -10,000 | 0.71% | 3,189,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 4,440,000 | -102,000 | 0.71% | 3,108,000 |
| 2018-09-07 | 2018-09-05 | 0.700 | 4,542,000 | -16,000 | 0.72% | 3,179,400 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,558,000 | +16,000 | 0.73% | 3,145,020 |
| 2018-09-03 | 2018-08-30 | 0.700 | 4,542,000 | -30,000 | 0.72% | 3,179,400 |
| 2018-08-31 | 2018-08-29 | 0.700 | 4,572,000 | -14,000 | 0.73% | 3,200,400 |
| 2018-08-30 | 2018-08-28 | 0.650 | 4,586,000 | -26,000 | 0.73% | 2,980,900 |
| 2018-08-28 | 2018-08-24 | 0.600 | 4,612,000 | +2,000 | 0.73% | 2,767,200 |
| 2018-08-24 | 2018-08-22 | 0.580 | 4,610,000 | +26,000 | 0.73% | 2,673,800 |
| 2018-08-21 | 2018-08-17 | 0.620 | 4,584,000 | +38,000 | 0.73% | 2,842,080 |
| 2018-08-20 | 2018-08-16 | 0.650 | 4,546,000 | +12,000 | 0.72% | 2,954,900 |
| 2018-08-16 | 2018-08-14 | 0.710 | 4,534,000 | +4,000 | 0.72% | 3,219,140 |
| 2018-08-15 | 2018-08-13 | 0.640 | 4,530,000 | +32,000 | 0.72% | 2,899,200 |
| 2018-08-08 | 2018-08-06 | 0.760 | 4,498,000 | +10,000 | 0.71% | 3,418,480 |
| 2018-08-01 | 2018-07-30 | 0.760 | 4,488,000 | +2,000 | 0.71% | 3,410,880 |
| 2018-07-31 | 2018-07-27 | 0.750 | 4,486,000 | -10,000 | 0.71% | 3,364,500 |
| 2018-07-25 | 2018-07-23 | 0.860 | 4,496,000 | +30,000 | 0.71% | 3,866,560 |
| 2018-07-23 | 2018-07-19 | 0.930 | 4,466,000 | +30,000 | 0.71% | 4,153,380 |
| 2018-07-20 | 2018-07-18 | 0.940 | 4,436,000 | +10,000 | 0.71% | 4,169,840 |
| 2018-07-18 | 2018-07-16 | 0.850 | 4,426,000 | +16,000 | 0.70% | 3,762,100 |
| 2018-07-17 | 2018-07-13 | 0.880 | 4,410,000 | +4,000 | 0.70% | 3,880,800 |
| 2018-07-13 | 2018-07-11 | 0.980 | 4,406,000 | +4,000 | 0.70% | 4,317,880 |
| 2018-06-28 | 2018-06-26 | 1.000 | 4,402,000 | +20,000 | 0.69% | 4,402,000 |
| 2018-06-21 | 2018-06-19 | 1.100 | 4,382,000 | +10,000 | 0.69% | 4,820,200 |
| 2018-06-20 | 2018-06-15 | 1.130 | 4,372,000 | +10,000 | 0.69% | 4,940,360 |
| 2018-06-19 | 2018-06-14 | 1.120 | 4,362,000 | -6,000 | 0.69% | 4,885,440 |
| 2018-06-14 | 2018-06-12 | 1.230 | 4,368,000 | +2,000 | 0.69% | 5,372,640 |
| 2018-06-13 | 2018-06-11 | 1.200 | 4,366,000 | -12,000 | 0.69% | 5,239,200 |
| 2018-06-01 | 2018-05-30 | 1.140 | 4,378,000 | -10,000 | 0.69% | 4,990,920 |
| 2018-05-29 | 2018-05-25 | 1.185 | 4,388,000 | -10,000 | 0.69% | 5,197,617 |
| 2018-05-28 | 2018-05-24 | 1.215 | 4,398,000 | +90,993 | 0.69% | 5,344,189 |
| 2018-05-21 | 2018-05-17 | 1.185 | 4,307,007 | -15,669 | 0.69% | 5,101,680 |
| 2018-05-18 | 2018-05-16 | 1.103 | 4,322,676 | -7,834 | 0.69% | 4,767,120 |
| 2018-05-17 | 2018-05-15 | 1.062 | 4,330,510 | +17,627 | 0.70% | 4,598,880 |
| 2018-05-16 | 2018-05-14 | 1.144 | 4,312,883 | +7,835 | 0.69% | 4,932,480 |
| 2018-05-15 | 2018-05-11 | 1.174 | 4,305,048 | -9,793 | 0.69% | 5,055,400 |
| 2018-05-14 | 2018-05-10 | 1.215 | 4,314,841 | -9,793 | 0.69% | 5,243,140 |
| 2018-05-10 | 2018-05-08 | 1.246 | 4,324,634 | +11,751 | 0.68% | 5,387,519 |
| 2018-05-09 | 2018-05-07 | 1.195 | 4,312,883 | -7,834 | 0.68% | 5,152,680 |
| 2018-05-03 | 2018-04-30 | 1.205 | 4,320,717 | -9,793 | 0.68% | 5,206,160 |
| 2018-05-02 | 2018-04-27 | 1.185 | 4,330,510 | -15,669 | 0.69% | 5,129,520 |
| 2018-04-30 | 2018-04-26 | 1.164 | 4,346,179 | -1,959 | 0.69% | 5,059,320 |
| 2018-04-27 | 2018-04-25 | 1.144 | 4,348,138 | -31,338 | 0.69% | 4,972,800 |
| 2018-04-25 | 2018-04-23 | 1.123 | 4,379,476 | -7,834 | 0.69% | 4,919,200 |
| 2018-04-24 | 2018-04-20 | 1.093 | 4,387,310 | -1,959 | 0.69% | 4,793,600 |
| 2018-04-23 | 2018-04-19 | 1.052 | 4,389,269 | -39,172 | 0.69% | 4,616,460 |
| 2018-04-20 | 2018-04-18 | 1.082 | 4,428,441 | -5,876 | 0.69% | 4,793,320 |
| 2018-04-19 | 2018-04-17 | 1.072 | 4,434,317 | -125,352 | 0.70% | 4,754,400 |
| 2018-04-18 | 2018-04-16 | 1.001 | 4,559,669 | -9,793 | 0.72% | 4,562,880 |
| 2018-04-17 | 2018-04-13 | 0.990 | 4,569,462 | -88,138 | 0.72% | 4,526,020 |
| 2018-04-16 | 2018-04-12 | 0.980 | 4,657,600 | +19,586 | 0.73% | 4,565,760 |
| 2018-04-13 | 2018-04-11 | 0.960 | 4,638,014 | -1,958 | 0.73% | 4,451,840 |
| 2018-04-12 | 2018-04-10 | 0.950 | 4,639,972 | +11,751 | 0.73% | 4,406,340 |
| 2018-04-11 | 2018-04-09 | 0.939 | 4,628,221 | -88,138 | 0.73% | 4,347,920 |
| 2018-04-10 | 2018-04-06 | 0.888 | 4,716,359 | -78,344 | 0.74% | 4,189,920 |
| 2018-04-09 | 2018-04-04 | 0.909 | 4,794,703 | -23,504 | 0.75% | 4,357,440 |
| 2018-04-04 | 2018-03-29 | 0.939 | 4,818,207 | -101,848 | 0.76% | 4,526,400 |
| 2018-03-28 | 2018-03-26 | 0.827 | 4,920,055 | +1,958 | 0.77% | 4,069,440 |
| 2018-03-27 | 2018-03-23 | 0.827 | 4,918,097 | -15,669 | 0.77% | 4,067,820 |
| 2018-03-22 | 2018-03-20 | 0.776 | 4,933,766 | +17,628 | 0.77% | 3,828,880 |
| 2018-03-21 | 2018-03-19 | 0.796 | 4,916,138 | +1,959 | 0.77% | 3,915,600 |
| 2018-03-20 | 2018-03-16 | 0.817 | 4,914,179 | +31,338 | 0.77% | 4,014,400 |
| 2018-03-19 | 2018-03-15 | 0.817 | 4,882,841 | -9,793 | 0.76% | 3,988,800 |
| 2018-03-15 | 2018-03-13 | 0.817 | 4,892,634 | +1,958 | 0.76% | 3,996,800 |
| 2018-03-14 | 2018-03-12 | 0.837 | 4,890,676 | +9,793 | 0.76% | 4,095,080 |
| 2018-03-13 | 2018-03-09 | 0.827 | 4,880,883 | -9,793 | 0.76% | 4,037,040 |
| 2018-03-12 | 2018-03-08 | 0.837 | 4,890,676 | -3,917 | 0.76% | 4,095,080 |
| 2018-03-08 | 2018-03-06 | 0.827 | 4,894,593 | +9,793 | 0.77% | 4,048,380 |
| 2018-03-05 | 2018-03-01 | 0.848 | 4,884,800 | +23,503 | 0.76% | 4,140,040 |
| 2018-02-14 | 2018-02-12 | 0.919 | 4,861,297 | +54,842 | 0.76% | 4,467,600 |
| 2018-02-12 | 2018-02-08 | 0.929 | 4,806,455 | -15,669 | 0.75% | 4,466,280 |
| 2018-02-07 | 2018-02-05 | 0.919 | 4,822,124 | -31,338 | 0.75% | 4,431,600 |
| 2018-02-06 | 2018-02-02 | 0.888 | 4,853,462 | -5,876 | 0.75% | 4,311,720 |
| 2018-02-05 | 2018-02-01 | 0.868 | 4,859,338 | +13,710 | 0.76% | 4,217,700 |
| 2018-01-30 | 2018-01-26 | 0.899 | 4,845,628 | +7,835 | 0.75% | 4,354,240 |
| 2018-01-29 | 2018-01-25 | 0.939 | 4,837,793 | +3,917 | 0.75% | 4,544,800 |
| 2018-01-25 | 2018-01-23 | 0.980 | 4,833,876 | -43,090 | 0.75% | 4,738,560 |
| 2018-01-24 | 2018-01-22 | 0.919 | 4,876,966 | +1,959 | 0.76% | 4,482,000 |
| 2018-01-23 | 2018-01-19 | 0.899 | 4,875,007 | +19,586 | 0.76% | 4,380,640 |
| 2018-01-22 | 2018-01-18 | 0.899 | 4,855,421 | +9,793 | 0.75% | 4,363,040 |
| 2018-01-19 | 2018-01-17 | 0.929 | 4,845,628 | -29,379 | 0.75% | 4,502,680 |
| 2018-01-18 | 2018-01-16 | 0.858 | 4,875,007 | -7,834 | 0.76% | 4,181,520 |
| 2018-01-17 | 2018-01-15 | 0.837 | 4,882,841 | -113,600 | 0.76% | 4,088,520 |
| 2018-01-16 | 2018-01-12 | 0.827 | 4,996,441 | -7,835 | 0.78% | 4,132,620 |
| 2018-01-15 | 2018-01-11 | 0.837 | 5,004,276 | -1,958 | 0.78% | 4,190,200 |
| 2018-01-12 | 2018-01-10 | 0.817 | 5,006,234 | +19,586 | 0.78% | 4,089,600 |
| 2018-01-11 | 2018-01-09 | 0.817 | 4,986,648 | -19,586 | 0.77% | 4,073,600 |
| 2018-01-10 | 2018-01-08 | 0.817 | 5,006,234 | +1,958 | 0.78% | 4,089,600 |
| 2018-01-08 | 2018-01-04 | 0.817 | 5,004,276 | +1,959 | 0.78% | 4,088,000 |
| 2018-01-05 | 2018-01-03 | 0.837 | 5,002,317 | +1,958 | 0.78% | 4,188,560 |
| 2018-01-04 | 2018-01-02 | 0.827 | 5,000,359 | +33,297 | 0.78% | 4,135,860 |
| 2018-01-02 | 2017-12-28 | 0.858 | 4,967,062 | +35,255 | 0.77% | 4,260,480 |
| 2017-12-29 | 2017-12-27 | 0.888 | 4,931,807 | -3,917 | 0.77% | 4,381,320 |
| 2017-12-28 | 2017-12-22 | 0.868 | 4,935,724 | +1,958 | 0.77% | 4,284,000 |
| 2017-12-27 | 2017-12-21 | 0.888 | 4,933,766 | +1,959 | 0.77% | 4,383,060 |
| 2017-12-21 | 2017-12-19 | 0.858 | 4,931,807 | +219,366 | 0.77% | 4,230,240 |
| 2017-12-20 | 2017-12-18 | 0.899 | 4,712,441 | +37,213 | 0.73% | 4,234,560 |
| 2017-12-19 | 2017-12-15 | 0.919 | 4,675,228 | +21,545 | 0.73% | 4,296,600 |
| 2017-12-18 | 2017-12-14 | 0.950 | 4,653,683 | +139,062 | 0.72% | 4,419,360 |
| 2017-12-15 | 2017-12-13 | 1.011 | 4,514,621 | +1,959 | 0.70% | 4,563,900 |
| 2017-12-11 | 2017-12-07 | 0.970 | 4,512,662 | +9,793 | 0.70% | 4,377,600 |
| 2017-12-06 | 2017-12-04 | 1.011 | 4,502,869 | +3,917 | 0.70% | 4,552,020 |
| 2017-12-05 | 2017-12-01 | 1.021 | 4,498,952 | +1,959 | 0.70% | 4,594,000 |
| 2017-11-27 | 2017-11-23 | 1.001 | 4,496,993 | +11,752 | 0.70% | 4,500,160 |
| 2017-11-24 | 2017-11-22 | 1.082 | 4,485,241 | +1,958 | 0.70% | 4,854,800 |
| 2017-11-23 | 2017-11-21 | 1.082 | 4,483,283 | +29,380 | 0.70% | 4,852,680 |
| 2017-11-22 | 2017-11-20 | 1.072 | 4,453,903 | +48,965 | 0.69% | 4,775,400 |
| 2017-11-21 | 2017-11-17 | 1.082 | 4,404,938 | -7,834 | 0.68% | 4,767,880 |
| 2017-11-20 | 2017-11-16 | 1.093 | 4,412,772 | -170,400 | 0.69% | 4,821,420 |
| 2017-11-17 | 2017-11-15 | 1.072 | 4,583,172 | -50,925 | 0.71% | 4,914,000 |
| 2017-11-16 | 2017-11-14 | 0.929 | 4,634,097 | -11,751 | 0.72% | 4,306,120 |
| 2017-11-15 | 2017-11-13 | 0.919 | 4,645,848 | +1,958 | 0.72% | 4,269,600 |
| 2017-11-14 | 2017-11-10 | 0.929 | 4,643,890 | +21,545 | 0.72% | 4,315,220 |
| 2017-11-13 | 2017-11-09 | 0.939 | 4,622,345 | +9,793 | 0.72% | 4,342,400 |
| 2017-11-10 | 2017-11-08 | 0.919 | 4,612,552 | +17,628 | 0.72% | 4,239,000 |
| 2017-11-09 | 2017-11-07 | 0.888 | 4,594,924 | +41,131 | 0.71% | 4,082,040 |
| 2017-11-08 | 2017-11-06 | 0.899 | 4,553,793 | +1,959 | 0.71% | 4,092,000 |
| 2017-11-07 | 2017-11-03 | 0.899 | 4,551,834 | +39,172 | 0.71% | 4,090,240 |
| 2017-11-06 | 2017-11-02 | 0.929 | 4,512,662 | +7,834 | 0.70% | 4,193,280 |
| 2017-11-03 | 2017-11-01 | 0.929 | 4,504,828 | -92,055 | 0.70% | 4,186,000 |
| 2017-11-02 | 2017-10-31 | 0.950 | 4,596,883 | +45,049 | 0.71% | 4,365,420 |
| 2017-11-01 | 2017-10-30 | 0.960 | 4,551,834 | +33,296 | 0.71% | 4,369,120 |
| 2017-10-31 | 2017-10-27 | 1.021 | 4,518,538 | -15,669 | 0.70% | 4,614,000 |
| 2017-10-30 | 2017-10-26 | 1.021 | 4,534,207 | +3,917 | 0.70% | 4,630,000 |
| 2017-10-27 | 2017-10-25 | 1.011 | 4,530,290 | +94,014 | 0.70% | 4,579,740 |
| 2017-10-26 | 2017-10-24 | 1.031 | 4,436,276 | +64,635 | 0.69% | 4,575,300 |
| 2017-10-24 | 2017-10-20 | 1.062 | 4,371,641 | +50,924 | 0.68% | 4,642,560 |
| 2017-10-23 | 2017-10-19 | 1.062 | 4,320,717 | +15,669 | 0.67% | 4,588,480 |
| 2017-10-16 | 2017-10-12 | 1.072 | 4,305,048 | +54,841 | 0.67% | 4,615,800 |
| 2017-10-13 | 2017-10-11 | 1.123 | 4,250,207 | +9,793 | 0.66% | 4,774,000 |
| 2017-10-11 | 2017-10-09 | 1.113 | 4,240,414 | -5,876 | 0.66% | 4,719,700 |
| 2017-10-10 | 2017-10-06 | 1.113 | 4,246,290 | +68,552 | 0.66% | 4,726,240 |
| 2017-10-09 | 2017-10-04 | 1.133 | 4,177,738 | +11,752 | 0.65% | 4,735,260 |
| 2017-10-04 | 2017-09-29 | 1.154 | 4,165,986 | +39,172 | 0.65% | 4,807,020 |
| 2017-09-29 | 2017-09-27 | 1.164 | 4,126,814 | +29,380 | 0.64% | 4,803,960 |
| 2017-09-25 | 2017-09-21 | 1.154 | 4,097,434 | +1,958 | 0.64% | 4,727,919 |
| 2017-09-22 | 2017-09-20 | 1.174 | 4,095,476 | +11,752 | 0.64% | 4,809,300 |
| 2017-09-21 | 2017-09-19 | 1.185 | 4,083,724 | +1,958 | 0.63% | 4,837,200 |
| 2017-09-20 | 2017-09-18 | 1.195 | 4,081,766 | -5,875 | 0.63% | 4,876,561 |
| 2017-09-15 | 2017-09-13 | 1.225 | 4,087,641 | +39,172 | 0.64% | 5,008,800 |
| 2017-09-14 | 2017-09-12 | 1.205 | 4,048,469 | +23,503 | 0.63% | 4,878,120 |
| 2017-09-08 | 2017-09-06 | 1.236 | 4,024,966 | +170,400 | 0.63% | 4,973,101 |
| 2017-09-07 | 2017-09-05 | 1.225 | 3,854,566 | -262,455 | 0.60% | 4,723,201 |
| 2017-09-06 | 2017-09-04 | 1.225 | 4,117,021 | -45,048 | 0.64% | 5,044,800 |
| 2017-09-05 | 2017-09-01 | 1.225 | 4,162,069 | +9,793 | 0.65% | 5,100,000 |
| 2017-09-04 | 2017-08-31 | 1.256 | 4,152,276 | -31,338 | 0.65% | 5,215,200 |
| 2017-09-01 | 2017-08-30 | 1.215 | 4,183,614 | -33,296 | 0.65% | 5,083,680 |
| 2017-08-31 | 2017-08-29 | 1.133 | 4,216,910 | -3,918 | 0.66% | 4,779,660 |
| 2017-08-30 | 2017-08-28 | 1.123 | 4,220,828 | -464,193 | 0.66% | 4,741,000 |
| 2017-08-29 | 2017-08-25 | 1.266 | 4,685,021 | +41,131 | 0.73% | 5,932,160 |
| 2017-08-28 | 2017-08-24 | 1.562 | 4,643,890 | -331,007 | 0.72% | 7,255,261 |
| 2017-08-18 | 2017-08-16 | 1.481 | 4,974,897 | -13,710 | 0.77% | 7,366,001 |
| 2017-08-17 | 2017-08-15 | 1.379 | 4,988,607 | -1,959 | 0.78% | 6,876,900 |
| 2017-08-16 | 2017-08-14 | 1.327 | 4,990,566 | -35,255 | 0.78% | 6,624,801 |
| 2017-08-15 | 2017-08-11 | 1.276 | 5,025,821 | -27,420 | 0.78% | 6,415,000 |
| 2017-08-14 | 2017-08-10 | 1.338 | 5,053,241 | -15,669 | 0.79% | 6,759,599 |
| 2017-08-11 | 2017-08-09 | 1.358 | 5,068,910 | -11,752 | 0.79% | 6,884,080 |
| 2017-08-09 | 2017-08-07 | 1.389 | 5,080,662 | +1,959 | 0.79% | 7,055,680 |
| 2017-08-07 | 2017-08-03 | 1.399 | 5,078,703 | -7,835 | 0.79% | 7,104,819 |
| 2017-08-03 | 2017-08-01 | 1.419 | 5,086,538 | -39,172 | 0.79% | 7,219,660 |
| 2017-08-02 | 2017-07-31 | 1.419 | 5,125,710 | -1,959 | 0.80% | 7,275,260 |
| 2017-07-31 | 2017-07-27 | 1.419 | 5,127,669 | +1,959 | 0.80% | 7,278,040 |
| 2017-07-25 | 2017-07-21 | 1.440 | 5,125,710 | -3,918 | 0.80% | 7,379,940 |
| 2017-07-21 | 2017-07-19 | 1.419 | 5,129,628 | -33,296 | 0.80% | 7,280,821 |
| 2017-07-20 | 2017-07-18 | 1.430 | 5,162,924 | -17,628 | 0.80% | 7,380,800 |
| 2017-07-19 | 2017-07-17 | 1.419 | 5,180,552 | -1,958 | 0.81% | 7,353,100 |
| 2017-07-18 | 2017-07-14 | 1.440 | 5,182,510 | -11,752 | 0.81% | 7,461,720 |
| 2017-07-17 | 2017-07-13 | 1.450 | 5,194,262 | -13,710 | 0.81% | 7,531,680 |
| 2017-07-14 | 2017-07-12 | 1.409 | 5,207,972 | -5,876 | 0.81% | 7,338,839 |
| 2017-07-13 | 2017-07-11 | 1.470 | 5,213,848 | -31,338 | 0.81% | 7,666,560 |
| 2017-07-12 | 2017-07-10 | 1.470 | 5,245,186 | -7,835 | 0.82% | 7,712,640 |
| 2017-07-11 | 2017-07-07 | 1.470 | 5,253,021 | +41,131 | 0.82% | 7,724,160 |
| 2017-07-07 | 2017-07-05 | 1.419 | 5,211,890 | -15,669 | 0.81% | 7,397,580 |
| 2017-07-05 | 2017-07-03 | 1.450 | 5,227,559 | -1,958 | 0.81% | 7,579,961 |
| 2017-07-04 | 2017-06-30 | 1.379 | 5,229,517 | +3,917 | 0.81% | 7,209,000 |
| 2017-06-30 | 2017-06-28 | 1.430 | 5,225,600 | -11,752 | 0.81% | 7,470,400 |
| 2017-06-29 | 2017-06-27 | 1.389 | 5,237,352 | -88,138 | 0.81% | 7,273,280 |
| 2017-06-28 | 2017-06-26 | 1.327 | 5,325,490 | +11,752 | 0.83% | 7,069,400 |
| 2017-06-27 | 2017-06-23 | 1.317 | 5,313,738 | -9,793 | 0.83% | 6,999,540 |
| 2017-06-26 | 2017-06-22 | 1.327 | 5,323,531 | -11,752 | 0.83% | 7,066,800 |
| 2017-06-23 | 2017-06-21 | 1.297 | 5,335,283 | +131,228 | 0.83% | 6,918,960 |
| 2017-06-22 | 2017-06-20 | 1.338 | 5,204,055 | +158,648 | 0.81% | 6,961,340 |
| 2017-06-21 | 2017-06-19 | 1.399 | 5,045,407 | -258,538 | 0.78% | 7,058,240 |
| 2017-06-20 | 2017-06-16 | 1.481 | 5,303,945 | -109,683 | 0.82% | 7,853,200 |
| 2017-06-19 | 2017-06-15 | 1.430 | 5,413,628 | -17,627 | 0.84% | 7,739,201 |
| 2017-06-16 | 2017-06-14 | 1.409 | 5,431,255 | +9,793 | 0.84% | 7,653,480 |
| 2017-06-15 | 2017-06-13 | 1.430 | 5,421,462 | -58,759 | 0.84% | 7,750,400 |
| 2017-06-13 | 2017-06-09 | 1.379 | 5,480,221 | +41,131 | 0.85% | 7,554,600 |
| 2017-06-12 | 2017-06-08 | 1.430 | 5,439,090 | -45,048 | 0.85% | 7,775,600 |
| 2017-06-09 | 2017-06-07 | 1.338 | 5,484,138 | +11,752 | 0.85% | 7,336,000 |
| 2017-06-08 | 2017-06-06 | 1.307 | 5,472,386 | +54,841 | 0.85% | 7,152,640 |
| 2017-06-07 | 2017-06-05 | 1.368 | 5,417,545 | +225,242 | 0.84% | 7,412,880 |
| 2017-06-06 | 2017-06-02 | 1.460 | 5,192,303 | -19,587 | 0.81% | 7,581,859 |
| 2017-06-05 | 2017-06-01 | 1.399 | 5,211,890 | +25,462 | 0.81% | 7,291,140 |
| 2017-06-02 | 2017-05-31 | 1.430 | 5,186,428 | +178,235 | 0.81% | 7,414,401 |
| 2017-06-01 | 2017-05-29 | 1.532 | 5,008,193 | +11,752 | 0.78% | 7,671,000 |
| 2017-05-29 | 2017-05-25 | 1.511 | 4,996,441 | +39,172 | 0.78% | 7,550,959 |
| 2017-05-26 | 2017-05-24 | 1.581 | 4,957,269 | +95,972 | 0.77% | 7,835,619 |
| 2017-05-25 | 2017-05-23 | 1.612 | 4,861,297 | +130,582 | 0.76% | 7,836,583 |
| 2017-05-24 | 2017-05-22 | 1.633 | 4,730,715 | +55,408 | 0.75% | 7,725,120 |
| 2017-05-23 | 2017-05-19 | 1.654 | 4,675,307 | +9,553 | 0.74% | 7,732,520 |
| 2017-05-22 | 2017-05-18 | 1.664 | 4,665,754 | -7,642 | 0.74% | 7,765,561 |
| 2017-05-19 | 2017-05-17 | 1.675 | 4,673,396 | +30,570 | 0.74% | 7,827,200 |
| 2017-05-17 | 2017-05-15 | 1.675 | 4,642,826 | +19,106 | 0.74% | 7,776,000 |
| 2017-05-10 | 2017-05-08 | 1.685 | 4,623,720 | +26,749 | 0.74% | 7,792,400 |
| 2017-05-02 | 2017-04-27 | 1.675 | 4,596,971 | +19,106 | 0.73% | 7,699,200 |
| 2017-04-28 | 2017-04-26 | 1.706 | 4,577,865 | +11,464 | 0.73% | 7,810,961 |
| 2017-04-27 | 2017-04-25 | 1.706 | 4,566,401 | +59,230 | 0.73% | 7,791,400 |
| 2017-04-26 | 2017-04-24 | 1.738 | 4,507,171 | -1,911 | 0.72% | 7,831,879 |
| 2017-04-20 | 2017-04-18 | 1.832 | 4,509,082 | -5,732 | 0.72% | 8,260,000 |
| 2017-04-19 | 2017-04-13 | 1.790 | 4,514,814 | -179,599 | 0.72% | 8,081,460 |
| 2017-04-13 | 2017-04-11 | 1.769 | 4,694,413 | -3,821 | 0.75% | 8,304,660 |
| 2017-04-12 | 2017-04-10 | 1.790 | 4,698,234 | -1,911 | 0.75% | 8,409,780 |
| 2017-04-10 | 2017-04-06 | 1.832 | 4,700,145 | -19,106 | 0.75% | 8,610,000 |
| 2017-04-07 | 2017-04-05 | 1.832 | 4,719,251 | -64,962 | 0.75% | 8,645,000 |
| 2017-04-06 | 2017-04-03 | 1.748 | 4,784,213 | +28,660 | 0.76% | 8,363,361 |
| 2017-04-05 | 2017-03-31 | 1.780 | 4,755,553 | -317,164 | 0.76% | 8,462,600 |
| 2017-04-03 | 2017-03-30 | 1.759 | 5,072,717 | -152,851 | 0.81% | 8,920,799 |
| 2017-03-30 | 2017-03-28 | 1.654 | 5,225,568 | +21,017 | 0.83% | 8,642,601 |
| 2017-03-29 | 2017-03-27 | 1.654 | 5,204,551 | +145,208 | 0.83% | 8,607,841 |
| 2017-03-28 | 2017-03-24 | 1.832 | 5,059,343 | -15,285 | 0.81% | 9,268,000 |
| 2017-03-27 | 2017-03-23 | 1.800 | 5,074,628 | -66,872 | 0.81% | 9,136,640 |
| 2017-03-24 | 2017-03-22 | 1.769 | 5,141,500 | -30,570 | 0.82% | 9,095,580 |
| 2017-03-23 | 2017-03-21 | 1.727 | 5,172,070 | +17,196 | 0.82% | 8,933,100 |
| 2017-03-22 | 2017-03-20 | 1.727 | 5,154,874 | -15,285 | 0.82% | 8,903,399 |
| 2017-03-21 | 2017-03-17 | 1.696 | 5,170,159 | -45,855 | 0.82% | 8,767,439 |
| 2017-03-20 | 2017-03-16 | 1.696 | 5,216,014 | -26,749 | 0.83% | 8,845,199 |
| 2017-03-17 | 2017-03-15 | 1.633 | 5,242,763 | -9,553 | 0.84% | 8,561,280 |
| 2017-03-15 | 2017-03-13 | 1.602 | 5,252,316 | +85,978 | 0.84% | 8,411,939 |
| 2017-03-14 | 2017-03-10 | 1.633 | 5,166,338 | +47,766 | 0.82% | 8,436,480 |
| 2017-03-13 | 2017-03-09 | 1.623 | 5,118,572 | +13,374 | 0.82% | 8,304,899 |
| 2017-03-10 | 2017-03-08 | 1.643 | 5,105,198 | +361,109 | 0.81% | 8,390,080 |
| 2017-03-09 | 2017-03-07 | 1.738 | 4,744,089 | -15,285 | 0.76% | 8,243,559 |
| 2017-03-08 | 2017-03-06 | 1.727 | 4,759,374 | +13,374 | 0.76% | 8,220,299 |
| 2017-03-07 | 2017-03-03 | 1.643 | 4,746,000 | +84,068 | 0.76% | 7,799,760 |
| 2017-03-03 | 2017-03-01 | 1.675 | 4,661,932 | +34,391 | 0.74% | 7,807,999 |
| 2017-03-02 | 2017-02-28 | 1.706 | 4,627,541 | -24,838 | 0.74% | 7,895,720 |
| 2017-02-27 | 2017-02-23 | 1.780 | 4,652,379 | -15,285 | 0.74% | 8,279,000 |
| 2017-02-24 | 2017-02-22 | 1.748 | 4,667,664 | +5,732 | 0.74% | 8,159,620 |
| 2017-02-23 | 2017-02-21 | 1.727 | 4,661,932 | -32,481 | 0.74% | 8,051,999 |
| 2017-02-22 | 2017-02-20 | 1.780 | 4,694,413 | +5,732 | 0.75% | 8,353,800 |
| 2017-02-21 | 2017-02-17 | 1.706 | 4,688,681 | -49,676 | 0.75% | 8,000,040 |
| 2017-02-20 | 2017-02-16 | 1.696 | 4,738,357 | -7,643 | 0.76% | 8,035,199 |
| 2017-02-17 | 2017-02-15 | 1.685 | 4,746,000 | +1,911 | 0.76% | 7,998,480 |
| 2017-02-16 | 2017-02-14 | 1.654 | 4,744,089 | -9,553 | 0.76% | 7,846,279 |
| 2017-02-15 | 2017-02-13 | 1.633 | 4,753,642 | +30,570 | 0.76% | 7,762,559 |
| 2017-02-13 | 2017-02-09 | 1.654 | 4,723,072 | +34,391 | 0.75% | 7,811,519 |
| 2017-02-10 | 2017-02-08 | 1.623 | 4,688,681 | +129,923 | 0.75% | 7,607,400 |
| 2017-02-09 | 2017-02-07 | 1.633 | 4,558,758 | +61,140 | 0.73% | 7,444,319 |
| 2017-02-07 | 2017-02-03 | 1.706 | 4,497,618 | -24,838 | 0.72% | 7,674,039 |
| 2017-02-06 | 2017-02-02 | 1.654 | 4,522,456 | +80,246 | 0.72% | 7,479,719 |
| 2017-02-03 | 2017-02-01 | 1.654 | 4,442,210 | +235,007 | 0.71% | 7,347,000 |
| 2017-02-02 | 2017-01-27 | 1.759 | 4,207,203 | +168,135 | 0.67% | 7,398,720 |
| 2017-02-01 | 2017-01-25 | 1.759 | 4,039,068 | -74,514 | 0.64% | 7,103,041 |
| 2017-01-26 | 2017-01-24 | 1.633 | 4,113,582 | -58,085,256 | 0.66% | 6,717,360 |
| 2017-01-25 | 2017-01-23 | 1.738 | 62,198,838 | -103,174 | 10.19% | 108,079,722 |
| 2017-01-24 | 2017-01-20 | 1.874 | 62,302,012 | +513,959 | 10.21% | 116,737,116 |
| 2017-01-23 | 2017-01-19 | 1.895 | 61,788,053 | -973,729 | 10.13% | 117,067,662 |
| 2017-01-20 | 2017-01-18 | 1.937 | 62,761,782 | -109,397 | 10.29% | 121,540,454 |
| 2017-01-19 | 2017-01-17 | 1.947 | 62,871,179 | -9,553 | 10.30% | 122,410,425 |
| 2017-01-17 | 2017-01-13 | 1.999 | 62,880,732 | -3,822 | 10.31% | 125,720,128 |
| 2017-01-16 | 2017-01-12 | 2.020 | 62,884,554 | +15,285 | 10.31% | 127,044,291 |
| 2017-01-13 | 2017-01-11 | 1.968 | 62,869,269 | -249,611 | 10.30% | 123,722,908 |
| 2017-01-12 | 2017-01-10 | 1.989 | 63,118,880 | -17,195 | 10.35% | 125,535,554 |
| 2017-01-11 | 2017-01-09 | 1.968 | 63,136,075 | -90,292 | 10.35% | 124,247,966 |
| 2017-01-10 | 2017-01-06 | 2.031 | 63,226,367 | -1,916,360 | 10.37% | 128,396,686 |
| 2017-01-09 | 2017-01-05 | 2.020 | 65,142,727 | +17,196 | 10.68% | 131,606,428 |
| 2017-01-06 | 2017-01-04 | 2.094 | 65,125,531 | -1,715,882 | 10.68% | 136,343,718 |
| 2017-01-05 | 2017-01-03 | 2.031 | 66,841,413 | -6,047,134 | 10.96% | 135,737,926 |
| 2017-01-04 | 2016-12-30 | 2.146 | 72,888,547 | -63,051 | 11.96% | 156,410,899 |
| 2017-01-03 | 2016-12-29 | 1.978 | 72,951,598 | -15,285 | 11.97% | 144,327,960 |
| 2016-12-30 | 2016-12-28 | 1.957 | 72,966,883 | +189,152 | 11.97% | 142,830,600 |
| 2016-12-29 | 2016-12-23 | 2.376 | 72,777,731 | +215,901 | 11.94% | 172,933,140 |
| 2016-12-28 | 2016-12-22 | 1.968 | 72,561,830 | +1,891,522 | 11.90% | 142,797,280 |
| 2016-12-23 | 2016-12-21 | 1.811 | 70,670,308 | -3,822 | 11.59% | 127,978,479 |
| 2016-12-22 | 2016-12-20 | 1.832 | 70,674,130 | +1,230,445 | 11.59% | 129,465,001 |
| 2016-12-21 | 2016-12-19 | 1.769 | 69,443,685 | +5,732 | 11.39% | 122,849,480 |
| 2016-12-20 | 2016-12-16 | 1.769 | 69,437,953 | -7,643 | 11.61% | 122,839,339 |
| 2016-12-19 | 2016-12-15 | 1.811 | 69,445,596 | +521,602 | 11.61% | 125,760,620 |
| 2016-12-16 | 2016-12-14 | 1.800 | 68,923,994 | +1,362,277 | 11.53% | 124,094,559 |
| 2016-12-15 | 2016-12-13 | 1.968 | 67,561,717 | +838,766 | 11.30% | 132,957,361 |
| 2016-12-14 | 2016-12-12 | 1.989 | 66,722,951 | +764,251 | 11.16% | 132,703,600 |
| 2016-12-13 | 2016-12-09 | 2.031 | 65,958,700 | +662,988 | 11.03% | 133,945,361 |
| 2016-12-12 | 2016-12-08 | 1.989 | 65,295,712 | +555,993 | 10.92% | 129,865,000 |
| 2016-12-09 | 2016-12-07 | 1.926 | 64,739,719 | -15,285 | 10.83% | 124,693,120 |
| 2016-12-08 | 2016-12-06 | 1.916 | 64,755,004 | +754,698 | 10.83% | 124,044,720 |
| 2016-12-05 | 2016-12-01 | 1.727 | 64,000,306 | +19,106 | 10.70% | 110,540,100 |
| 2016-12-02 | 2016-11-30 | 1.727 | 63,981,200 | -1,910 | 10.70% | 110,507,100 |
| 2016-11-30 | 2016-11-28 | 1.675 | 63,983,110 | -1,911 | 10.70% | 107,161,599 |
| 2016-11-29 | 2016-11-25 | 1.623 | 63,985,021 | +5,732 | 10.70% | 103,815,900 |
| 2016-11-24 | 2016-11-22 | 1.633 | 63,979,289 | -19,106 | 10.70% | 104,476,320 |
| 2016-11-17 | 2016-11-15 | 1.623 | 63,998,395 | +9,553 | 10.70% | 103,837,599 |
| 2016-11-15 | 2016-11-11 | 1.612 | 63,988,842 | +57,319 | 10.70% | 103,152,280 |
| 2016-11-11 | 2016-11-09 | 1.612 | 63,931,523 | -19,107 | 10.69% | 103,059,879 |
| 2016-11-09 | 2016-11-07 | 1.633 | 63,950,630 | -5,732 | 10.69% | 104,429,520 |
| 2016-11-02 | 2016-10-31 | 1.623 | 63,956,362 | +3,822 | 10.70% | 103,769,401 |
| 2016-11-01 | 2016-10-28 | 1.612 | 63,952,540 | +95,531 | 10.69% | 103,093,759 |
| 2016-10-31 | 2016-10-27 | 1.633 | 63,857,009 | -3,821 | 10.68% | 104,276,640 |
| 2016-10-28 | 2016-10-26 | 1.633 | 63,860,830 | -5,732 | 10.68% | 104,282,880 |
| 2016-10-27 | 2016-10-25 | 1.623 | 63,866,562 | +11,464 | 10.68% | 103,623,700 |
| 2016-10-25 | 2016-10-20 | 1.623 | 63,855,098 | -3,822 | 10.68% | 103,605,100 |
| 2016-10-24 | 2016-10-19 | 1.623 | 63,858,920 | -17,195 | 10.68% | 103,611,301 |
| 2016-10-18 | 2016-10-14 | 1.623 | 63,876,115 | +17,195 | 10.68% | 103,639,200 |
| 2016-10-17 | 2016-10-13 | 1.623 | 63,858,920 | -9,553 | 10.68% | 103,611,301 |
| 2016-10-11 | 2016-10-06 | 1.623 | 63,868,473 | +84,068 | 10.68% | 103,626,800 |
| 2016-10-07 | 2016-10-05 | 1.633 | 63,784,405 | +152,850 | 10.67% | 104,158,080 |
| 2016-10-06 | 2016-10-04 | 1.612 | 63,631,555 | +3,821 | 10.64% | 102,576,320 |
| 2016-10-05 | 2016-10-03 | 1.623 | 63,627,734 | +11,464 | 10.64% | 103,236,201 |
| 2016-09-30 | 2016-09-28 | 1.612 | 63,616,270 | +3,821 | 10.64% | 102,551,680 |
| 2016-09-29 | 2016-09-27 | 1.591 | 63,612,449 | +9,554 | 10.64% | 101,213,761 |
| 2016-09-28 | 2016-09-26 | 1.602 | 63,602,895 | -19,107 | 10.64% | 101,864,339 |
| 2016-09-27 | 2016-09-23 | 1.623 | 63,622,002 | -5,732 | 10.64% | 103,226,901 |
| 2016-09-26 | 2016-09-22 | 1.623 | 63,627,734 | -38,212 | 10.64% | 103,236,201 |
| 2016-09-21 | 2016-09-19 | 1.623 | 63,665,946 | +7,642 | 10.65% | 103,298,200 |
| 2016-09-20 | 2016-09-15 | 1.623 | 63,658,304 | -22,927 | 10.65% | 103,285,801 |
| 2016-09-19 | 2016-09-14 | 1.581 | 63,681,231 | -3,821 | 10.65% | 100,656,600 |
| 2016-09-15 | 2016-09-13 | 1.518 | 63,685,052 | -5,732 | 10.65% | 96,662,799 |
| 2016-09-14 | 2016-09-12 | 1.465 | 63,690,784 | -1,154,020 | 10.65% | 93,338,000 |
| 2016-09-13 | 2016-09-09 | 1.445 | 64,844,804 | -198,705 | 10.84% | 93,671,641 |
| 2016-09-12 | 2016-09-08 | 2.301 | 65,043,509 | +97,442 | 10.88% | 149,697,628 |
| 2016-09-09 | 2016-09-07 | 2.430 | 64,946,067 | +12,103,926 | 10.86% | 157,823,832 |
| 2016-09-08 | 2016-09-06 | 2.456 | 52,842,141 | -17,110 | 10.85% | 129,769,221 |
| 2016-09-07 | 2016-09-05 | 2.417 | 52,859,251 | +230,215 | 10.86% | 127,772,319 |
| 2016-09-06 | 2016-09-02 | 2.404 | 52,629,036 | +13,999 | 10.82% | 126,539,160 |
| 2016-09-05 | 2016-09-01 | 2.327 | 52,615,037 | +172,662 | 10.82% | 122,446,501 |
| 2016-09-02 | 2016-08-31 | 2.327 | 52,442,375 | +606,648 | 10.79% | 122,044,679 |
| 2016-09-01 | 2016-08-30 | 2.301 | 51,835,727 | +4,666 | 10.66% | 119,299,919 |
| 2016-08-31 | 2016-08-29 | 2.301 | 51,831,061 | +10,889 | 10.66% | 119,289,180 |
| 2016-08-30 | 2016-08-26 | 2.314 | 51,820,172 | -1,556 | 10.66% | 119,930,399 |
| 2016-08-29 | 2016-08-25 | 2.314 | 51,821,728 | -27,999 | 10.66% | 119,934,000 |
| 2016-08-24 | 2016-08-22 | 2.083 | 51,849,727 | +4,667 | 10.66% | 107,998,920 |
| 2016-08-19 | 2016-08-17 | 2.096 | 51,845,060 | +4,666 | 10.66% | 108,655,799 |
| 2016-08-17 | 2016-08-15 | 2.109 | 51,840,394 | -12,444 | 10.66% | 109,312,560 |
| 2016-08-16 | 2016-08-12 | 2.109 | 51,852,838 | +18,666 | 10.67% | 109,338,800 |
| 2016-07-27 | 2016-07-25 | 2.134 | 51,834,172 | +40,443 | 10.66% | 110,632,360 |
| 2016-07-22 | 2016-07-20 | 2.096 | 51,793,729 | -60,664 | 10.65% | 108,548,221 |
| 2016-07-19 | 2016-07-15 | 2.134 | 51,854,393 | -4,667 | 10.67% | 110,675,519 |
| 2016-07-13 | 2016-07-11 | 2.096 | 51,859,060 | +4,667 | 10.67% | 108,685,140 |
| 2016-07-06 | 2016-07-04 | 2.147 | 51,854,393 | -1,556 | 10.67% | 111,342,239 |
| 2016-07-04 | 2016-06-29 | 2.134 | 51,855,949 | +3,111 | 10.67% | 110,678,840 |
| 2016-06-29 | 2016-06-27 | 2.147 | 51,852,838 | +1,556 | 10.67% | 111,338,900 |
| 2016-06-24 | 2016-06-22 | 2.134 | 51,851,282 | -4,667 | 10.67% | 110,668,879 |
| 2016-06-23 | 2016-06-21 | 2.173 | 51,855,949 | -10,889 | 10.67% | 112,679,060 |
| 2016-06-20 | 2016-06-16 | 2.006 | 51,866,838 | -3,111 | 10.67% | 104,033,281 |
| 2016-06-15 | 2016-06-13 | 1.980 | 51,869,949 | -6,222 | 10.67% | 102,705,681 |
| 2016-06-10 | 2016-06-07 | 2.006 | 51,876,171 | -77,775 | 10.67% | 104,052,001 |
| 2016-06-08 | 2016-06-06 | 2.006 | 51,953,946 | +7,778 | 10.69% | 104,208,000 |
| 2016-06-02 | 2016-05-31 | 1.916 | 51,946,168 | -21,778 | 10.68% | 99,517,099 |
| 2016-05-31 | 2016-05-27 | 1.929 | 51,967,946 | -34,221 | 10.69% | 100,227,001 |
| 2016-05-30 | 2016-05-26 | 1.980 | 52,002,167 | -9,333 | 10.70% | 102,967,481 |
| 2016-05-27 | 2016-05-25 | 1.941 | 52,011,500 | +9,333 | 10.70% | 100,979,741 |
| 2016-05-25 | 2016-05-23 | 1.967 | 52,002,167 | -3,111 | 10.70% | 102,298,861 |
| 2016-05-23 | 2016-05-19 | 2.208 | 52,005,278 | +2,041,731 | 10.70% | 114,851,165 |
| 2016-05-18 | 2016-05-16 | 2.075 | 49,963,547 | +1,494 | 10.70% | 103,654,700 |
| 2016-05-17 | 2016-05-13 | 2.142 | 49,962,053 | -1,494 | 10.70% | 106,995,201 |
| 2016-05-06 | 2016-05-04 | 2.075 | 49,963,547 | -13,448 | 10.70% | 103,654,700 |
| 2016-05-05 | 2016-05-03 | 2.075 | 49,976,995 | -10,460 | 10.70% | 103,682,600 |
| 2016-04-28 | 2016-04-26 | 2.195 | 49,987,455 | +2,988 | 10.72% | 109,725,840 |
| 2016-04-26 | 2016-04-22 | 2.195 | 49,984,467 | -2,988 | 10.72% | 109,719,281 |
| 2016-04-21 | 2016-04-19 | 2.142 | 49,987,455 | -1,494 | 10.72% | 107,049,600 |
| 2016-04-19 | 2016-04-15 | 2.101 | 49,988,949 | -5,977 | 10.72% | 105,045,559 |
| 2016-04-18 | 2016-04-14 | 2.075 | 49,994,926 | -1,495 | 10.72% | 103,719,799 |
| 2016-04-13 | 2016-04-11 | 2.075 | 49,996,421 | -74,713 | 10.72% | 103,722,901 |
| 2016-03-31 | 2016-03-29 | 2.008 | 50,071,134 | -31,379 | 10.74% | 100,527,001 |
| 2016-03-29 | 2016-03-23 | 2.249 | 50,102,513 | -2,989 | 10.74% | 112,660,800 |
| 2016-03-21 | 2016-03-17 | 2.182 | 50,105,502 | -26,896 | 10.74% | 109,314,321 |
| 2016-03-18 | 2016-03-16 | 2.168 | 50,132,398 | -76,207 | 10.75% | 108,702,000 |
| 2016-03-17 | 2016-03-15 | 2.182 | 50,208,605 | -4,483 | 10.77% | 109,539,259 |
| 2016-03-16 | 2016-03-14 | 2.182 | 50,213,088 | -7,472 | 10.77% | 109,549,040 |
| 2016-03-09 | 2016-03-07 | 2.195 | 50,220,560 | -2,988 | 10.77% | 110,237,521 |
| 2016-03-07 | 2016-03-03 | 2.142 | 50,223,548 | +1,494 | 10.77% | 107,555,200 |
| 2016-02-25 | 2016-02-23 | 2.075 | 50,222,054 | -37,356 | 10.77% | 104,191,000 |
| 2016-02-18 | 2016-02-16 | 2.128 | 50,259,410 | +7,471 | 10.78% | 106,959,299 |
| 2016-02-16 | 2016-02-12 | 2.048 | 50,251,939 | -37,356 | 10.78% | 102,907,800 |
| 2016-02-05 | 2016-02-03 | 2.088 | 50,289,295 | -8,966 | 10.78% | 105,003,599 |
| 2016-02-03 | 2016-02-01 | 2.101 | 50,298,261 | +2,989 | 10.79% | 105,695,540 |
| 2016-01-29 | 2016-01-27 | 2.088 | 50,295,272 | -74,713 | 10.79% | 105,016,079 |
| 2016-01-21 | 2016-01-19 | 2.142 | 50,369,985 | +500,576 | 10.80% | 107,868,799 |
| 2016-01-18 | 2016-01-14 | 2.142 | 49,869,409 | +1,495 | 10.69% | 106,796,801 |
| 2016-01-15 | 2016-01-13 | 2.168 | 49,867,914 | +10,460 | 10.69% | 108,128,519 |
| 2015-12-16 | 2015-12-14 | 2.262 | 49,857,454 | -19,426 | 10.69% | 112,777,079 |
| 2015-12-15 | 2015-12-11 | 2.168 | 49,876,880 | +512,531 | 10.70% | 108,147,960 |
| 2015-12-14 | 2015-12-10 | 2.182 | 49,364,349 | +13,448 | 10.59% | 107,697,360 |
| 2015-12-11 | 2015-12-09 | 2.222 | 49,350,901 | -2,988,518 | 10.58% | 109,649,641 |
| 2015-12-09 | 2015-12-07 | 2.289 | 52,339,419 | -7,471 | 11.22% | 119,792,340 |
| 2015-12-08 | 2015-12-04 | 2.262 | 52,346,890 | -2,989 | 11.23% | 118,408,159 |
| 2015-12-07 | 2015-12-03 | 2.289 | 52,349,879 | -1,494 | 11.23% | 119,816,280 |
| 2015-12-04 | 2015-12-02 | 2.249 | 52,351,373 | +1,362,764 | 11.23% | 117,717,600 |
| 2015-11-30 | 2015-11-26 | 2.342 | 50,988,609 | +19,426 | 11.26% | 119,430,501 |
| 2015-11-26 | 2015-11-24 | 2.302 | 50,969,183 | -3,010,933 | 11.25% | 117,338,399 |
| 2015-11-25 | 2015-11-23 | 2.275 | 53,980,116 | +17,931 | 11.92% | 122,825,000 |
| 2015-11-24 | 2015-11-20 | 2.249 | 53,962,185 | +23,908 | 11.92% | 121,339,681 |
| 2015-11-23 | 2015-11-19 | 2.275 | 53,938,277 | -32,873 | 11.91% | 122,729,801 |
| 2015-11-20 | 2015-11-18 | 2.289 | 53,971,150 | -4,483 | 11.92% | 123,526,979 |
| 2015-11-18 | 2015-11-16 | 2.235 | 53,975,633 | +10,460 | 11.92% | 120,647,480 |
| 2015-11-17 | 2015-11-13 | 2.275 | 53,965,173 | +7,471 | 11.92% | 122,791,000 |
| 2015-11-13 | 2015-11-11 | 2.275 | 53,957,702 | +50,214,583 | 11.91% | 122,774,000 |
| 2015-11-12 | 2015-11-10 | 2.275 | 3,743,119 | +5,977 | 0.83% | 8,516,999 |
| 2015-11-09 | 2015-11-05 | 2.289 | 3,737,142 | -1,495 | 0.83% | 8,553,419 |
| 2015-10-20 | 2015-10-16 | 2.329 | 3,738,637 | +74,713 | 0.83% | 8,706,961 |
| 2015-10-12 | 2015-10-08 | 2.342 | 3,663,924 | -11,954 | 0.81% | 8,582,001 |
| 2015-10-05 | 2015-09-30 | 2.048 | 3,675,878 | +11,954 | 0.81% | 7,527,600 |
| 2015-09-30 | 2015-09-25 | 2.115 | 3,663,924 | +22,414 | 0.81% | 7,748,321 |
| 2015-09-29 | 2015-09-24 | 2.101 | 3,641,510 | +14,943 | 0.80% | 7,652,180 |
| 2015-09-23 | 2015-09-21 | 2.168 | 3,626,567 | +59,770 | 0.80% | 7,863,480 |
| 2015-09-18 | 2015-09-16 | 2.142 | 3,566,797 | -1,494 | 0.79% | 7,638,400 |
| 2015-09-17 | 2015-09-15 | 2.115 | 3,568,291 | -4,483 | 0.79% | 7,546,080 |
| 2015-09-15 | 2015-09-11 | 2.128 | 3,572,774 | -23,908 | 0.79% | 7,603,380 |
| 2015-09-10 | 2015-09-08 | 2.168 | 3,596,682 | -31,379 | 0.79% | 7,798,680 |
| 2015-09-08 | 2015-09-04 | 2.395 | 3,628,061 | +5,977 | 0.80% | 8,689,987 |
| 2015-09-07 | 2015-09-02 | 2.395 | 3,622,084 | +238,154 | 0.80% | 8,675,671 |
| 2015-09-04 | 2015-09-01 | 2.310 | 3,383,930 | +28,223 | 0.79% | 7,817,481 |
| 2015-09-01 | 2015-08-28 | 2.282 | 3,355,707 | -1,411 | 0.78% | 7,657,161 |
| 2015-08-31 | 2015-08-27 | 2.339 | 3,357,118 | -14,111 | 0.79% | 7,850,700 |
| 2015-08-28 | 2015-08-26 | 2.239 | 3,371,229 | +11,289 | 0.79% | 7,549,239 |
| 2015-08-27 | 2015-08-25 | 2.197 | 3,359,940 | +43,745 | 0.79% | 7,381,100 |
| 2015-08-26 | 2015-08-24 | 2.381 | 3,316,195 | +16,934 | 0.78% | 7,896,001 |
| 2015-08-25 | 2015-08-21 | 2.565 | 3,299,261 | -63,501 | 0.77% | 8,463,561 |
| 2015-08-24 | 2015-08-20 | 2.594 | 3,362,762 | -15,523 | 0.79% | 8,721,779 |
| 2015-08-21 | 2015-08-19 | 2.636 | 3,378,285 | -31,045 | 0.79% | 8,905,680 |
| 2015-08-20 | 2015-08-18 | 2.608 | 3,409,330 | -18,345 | 0.80% | 8,890,879 |
| 2015-08-19 | 2015-08-17 | 2.650 | 3,427,675 | -16,934 | 0.80% | 9,084,460 |
| 2015-08-14 | 2015-08-12 | 2.693 | 3,444,609 | +2,822 | 0.81% | 9,275,800 |
| 2015-08-12 | 2015-08-10 | 2.721 | 3,441,787 | -11,289 | 0.81% | 9,365,761 |
| 2015-08-11 | 2015-08-07 | 2.650 | 3,453,076 | -14,111 | 0.81% | 9,151,781 |
| 2015-08-06 | 2015-08-04 | 2.494 | 3,467,187 | -5,645 | 0.81% | 8,648,639 |
| 2015-08-04 | 2015-07-31 | 2.509 | 3,472,832 | -9,878 | 0.81% | 8,711,940 |
| 2015-08-03 | 2015-07-30 | 2.480 | 3,482,710 | -11,289 | 0.82% | 8,638,000 |
| 2015-07-31 | 2015-07-29 | 2.466 | 3,493,999 | -1,411 | 0.82% | 8,616,480 |
| 2015-07-29 | 2015-07-27 | 2.409 | 3,495,410 | -14,112 | 0.82% | 8,421,800 |
| 2015-07-27 | 2015-07-23 | 2.494 | 3,509,522 | +2,823 | 0.82% | 8,754,241 |
| 2015-07-24 | 2015-07-22 | 2.480 | 3,506,699 | -1,411 | 0.82% | 8,697,499 |
| 2015-07-23 | 2015-07-21 | 2.523 | 3,508,110 | +1,411 | 0.82% | 8,850,159 |
| 2015-07-22 | 2015-07-20 | 2.537 | 3,506,699 | +9,878 | 0.82% | 8,896,299 |
| 2015-07-21 | 2015-07-17 | 2.594 | 3,496,821 | -23,990 | 0.82% | 9,069,479 |
| 2015-07-20 | 2015-07-16 | 2.551 | 3,520,811 | +2,822 | 0.82% | 8,982,000 |
| 2015-07-16 | 2015-07-14 | 2.579 | 3,517,989 | +1,412 | 0.82% | 9,074,521 |
| 2015-07-15 | 2015-07-13 | 2.594 | 3,516,577 | +7,055 | 0.82% | 9,120,719 |
| 2015-07-14 | 2015-07-10 | 2.537 | 3,509,522 | -8,467 | 0.82% | 8,903,461 |
| 2015-07-13 | 2015-07-09 | 2.494 | 3,517,989 | +4,234 | 0.82% | 8,775,361 |
| 2015-07-10 | 2015-07-08 | 2.225 | 3,513,755 | -22,578 | 0.82% | 7,818,600 |
| 2015-07-09 | 2015-07-07 | 2.395 | 3,536,333 | -11,290 | 0.83% | 8,470,279 |
| 2015-07-08 | 2015-07-06 | 2.452 | 3,547,623 | -23,989 | 0.83% | 8,698,441 |
| 2015-07-07 | 2015-07-03 | 2.509 | 3,571,612 | -7,056 | 0.84% | 8,959,740 |
| 2015-07-06 | 2015-07-02 | 2.565 | 3,578,668 | -1,411 | 0.84% | 9,180,320 |
| 2015-07-03 | 2015-06-30 | 2.551 | 3,580,079 | +2,822 | 0.84% | 9,133,200 |
| 2015-07-02 | 2015-06-29 | 2.523 | 3,577,257 | +4,234 | 0.84% | 9,024,601 |
| 2015-06-30 | 2015-06-26 | 2.650 | 3,573,023 | -7,056 | 0.84% | 9,469,679 |
| 2015-06-26 | 2015-06-24 | 2.693 | 3,580,079 | +4,233 | 0.84% | 9,640,600 |
| 2015-06-25 | 2015-06-23 | 2.679 | 3,575,846 | +4,234 | 0.84% | 9,578,521 |
| 2015-06-24 | 2015-06-22 | 2.664 | 3,571,612 | +2,822 | 0.84% | 9,516,560 |
| 2015-06-23 | 2015-06-19 | 2.650 | 3,568,790 | +1,411 | 0.84% | 9,458,461 |
| 2015-06-22 | 2015-06-18 | 2.622 | 3,567,379 | +1,412 | 0.84% | 9,353,601 |
| 2015-06-18 | 2015-06-16 | 2.579 | 3,565,967 | +22,578 | 0.84% | 9,198,279 |
| 2015-06-17 | 2015-06-15 | 2.608 | 3,543,389 | +18,345 | 0.83% | 9,240,480 |
| 2015-06-15 | 2015-06-11 | 2.579 | 3,525,044 | +5,644 | 0.83% | 9,092,719 |
| 2015-06-12 | 2015-06-10 | 2.622 | 3,519,400 | +4,234 | 0.82% | 9,227,801 |
| 2015-06-11 | 2015-06-09 | 2.679 | 3,515,166 | +2,822 | 0.82% | 9,415,979 |
| 2015-06-10 | 2015-06-08 | 2.806 | 3,512,344 | +5,645 | 0.82% | 9,856,440 |
| 2015-06-09 | 2015-06-05 | 2.806 | 3,506,699 | +16,933 | 0.82% | 9,840,599 |
| 2015-06-08 | 2015-06-04 | 2.863 | 3,489,766 | -7,055 | 0.82% | 9,990,921 |
| 2015-06-05 | 2015-06-03 | 2.891 | 3,496,821 | +9,878 | 0.82% | 10,110,239 |
| 2015-06-04 | 2015-06-02 | 2.905 | 3,486,943 | +23,989 | 0.82% | 10,131,099 |
| 2015-06-03 | 2015-06-01 | 2.891 | 3,462,954 | +2,822 | 0.81% | 10,012,321 |
| 2015-06-02 | 2015-05-29 | 2.863 | 3,460,132 | -9,878 | 0.81% | 9,906,081 |
| 2015-06-01 | 2015-05-28 | 2.849 | 3,470,010 | +9,878 | 0.81% | 9,885,181 |
| 2015-05-29 | 2015-05-27 | 2.934 | 3,460,132 | +36,690 | 0.81% | 10,151,281 |
| 2015-05-28 | 2015-05-26 | 2.891 | 3,423,442 | +22,579 | 0.80% | 9,898,081 |
| 2015-05-27 | 2015-05-22 | 2.863 | 3,400,863 | +7,055 | 0.80% | 9,736,399 |
| 2015-05-26 | 2015-05-21 | 2.905 | 3,393,808 | -63,501 | 0.80% | 9,860,501 |
| 2015-05-22 | 2015-05-20 | 2.920 | 3,457,309 | +29,634 | 0.81% | 10,093,999 |
| 2015-05-21 | 2015-05-19 | 3.366 | 3,427,675 | +25,401 | 0.80% | 11,536,938 |
| 2015-05-20 | 2015-05-18 | 3.305 | 3,402,274 | +218,093 | 0.80% | 11,246,035 |
| 2015-05-19 | 2015-05-15 | 3.275 | 3,184,181 | +3,975 | 0.79% | 10,429,021 |
| 2015-05-15 | 2015-05-13 | 3.185 | 3,180,206 | -2,650 | 0.79% | 10,128,001 |
| 2015-05-14 | 2015-05-12 | 3.230 | 3,182,856 | -1,325 | 0.79% | 10,280,561 |
| 2015-05-12 | 2015-05-08 | 3.170 | 3,184,181 | -3,975 | 0.80% | 10,092,601 |
| 2015-05-11 | 2015-05-07 | 3.064 | 3,188,156 | -6,626 | 0.80% | 9,768,360 |
| 2015-05-08 | 2015-05-06 | 3.124 | 3,194,782 | +2,651 | 0.80% | 9,981,542 |
| 2015-05-07 | 2015-05-05 | 3.094 | 3,192,131 | +33,127 | 0.80% | 9,876,899 |
| 2015-05-06 | 2015-05-04 | 3.094 | 3,159,004 | +51,678 | 0.79% | 9,774,399 |
| 2015-05-05 | 2015-04-30 | 3.139 | 3,107,326 | -7,950 | 0.78% | 9,755,200 |
| 2015-05-04 | 2015-04-29 | 3.124 | 3,115,276 | +26,501 | 0.78% | 9,733,139 |
| 2015-04-30 | 2015-04-28 | 3.155 | 3,088,775 | +9,276 | 0.77% | 9,743,581 |
| 2015-04-29 | 2015-04-27 | 3.155 | 3,079,499 | +7,950 | 0.77% | 9,714,320 |
| 2015-04-28 | 2015-04-24 | 3.139 | 3,071,549 | +17,227 | 0.77% | 9,642,881 |
| 2015-04-27 | 2015-04-23 | 3.124 | 3,054,322 | +2,650 | 0.76% | 9,542,699 |
| 2015-04-24 | 2015-04-22 | 3.200 | 3,051,672 | +27,827 | 0.76% | 9,764,719 |
| 2015-04-23 | 2015-04-21 | 3.185 | 3,023,845 | -33,128 | 0.76% | 9,630,039 |
| 2015-04-22 | 2015-04-20 | 3.139 | 3,056,973 | -3,975 | 0.76% | 9,597,121 |
| 2015-04-21 | 2015-04-17 | 3.290 | 3,060,948 | +11,926 | 0.76% | 10,071,600 |
| 2015-04-20 | 2015-04-16 | 3.260 | 3,049,022 | +23,851 | 0.76% | 9,940,320 |
| 2015-04-17 | 2015-04-15 | 3.275 | 3,025,171 | +26,502 | 0.76% | 9,908,221 |
| 2015-04-16 | 2015-04-14 | 3.260 | 2,998,669 | +83,481 | 0.75% | 9,776,161 |
| 2015-04-15 | 2015-04-13 | 3.381 | 2,915,188 | +83,480 | 0.73% | 9,855,999 |
| 2015-04-14 | 2015-04-10 | 3.487 | 2,831,708 | +74,205 | 0.71% | 9,872,940 |
| 2015-04-10 | 2015-04-08 | 3.049 | 2,757,503 | -6,626 | 0.69% | 8,407,239 |
| 2015-04-08 | 2015-04-01 | 3.019 | 2,764,129 | -1,325 | 0.69% | 8,344,001 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,765,454 | +11,926 | 0.69% | 7,972,341 |
| 2015-03-30 | 2015-03-26 | 2.717 | 2,753,528 | +6,625 | 0.69% | 7,480,800 |
| 2015-03-27 | 2015-03-25 | 2.717 | 2,746,903 | +2,651 | 0.69% | 7,462,801 |
| 2015-03-23 | 2015-03-19 | 2.717 | 2,744,252 | +18,551 | 0.69% | 7,455,599 |
| 2015-03-17 | 2015-03-13 | 2.943 | 2,725,701 | -2,650 | 0.68% | 8,022,299 |
| 2015-03-04 | 2015-03-02 | 2.792 | 2,728,351 | -2,651 | 0.68% | 7,618,299 |
| 2015-02-26 | 2015-02-24 | 2.732 | 2,731,002 | +6,626 | 0.68% | 7,460,821 |
| 2015-02-24 | 2015-02-18 | 2.747 | 2,724,376 | -1,325 | 0.68% | 7,483,840 |
| 2015-02-10 | 2015-02-06 | 2.581 | 2,725,701 | -35,778 | 0.68% | 7,034,939 |
| 2015-02-06 | 2015-02-04 | 2.687 | 2,761,479 | +2,651 | 0.69% | 7,419,041 |
| 2015-02-04 | 2015-02-02 | 2.687 | 2,758,828 | -9,276 | 0.74% | 7,411,919 |
| 2015-01-29 | 2015-01-27 | 2.762 | 2,768,104 | +39,753 | 0.74% | 7,645,740 |
| 2015-01-27 | 2015-01-23 | 2.853 | 2,728,351 | -6,626 | 0.73% | 7,783,019 |
| 2015-01-26 | 2015-01-22 | 2.868 | 2,734,977 | +1,325 | 0.73% | 7,843,201 |
| 2015-01-22 | 2015-01-20 | 2.868 | 2,733,652 | -1,325 | 0.73% | 7,839,401 |
| 2015-01-21 | 2015-01-19 | 2.868 | 2,734,977 | +9,276 | 0.73% | 7,843,201 |
| 2015-01-20 | 2015-01-16 | 2.898 | 2,725,701 | -2,650 | 0.73% | 7,898,879 |
| 2015-01-13 | 2015-01-09 | 2.717 | 2,728,351 | -3,976 | 0.73% | 7,412,399 |
| 2015-01-08 | 2015-01-06 | 2.717 | 2,732,327 | +14,576 | 0.73% | 7,423,201 |
| 2015-01-07 | 2015-01-05 | 2.777 | 2,717,751 | -1,325 | 0.73% | 7,547,681 |
| 2015-01-06 | 2015-01-02 | 2.702 | 2,719,076 | +2,650 | 0.73% | 7,346,161 |
| 2015-01-05 | 2014-12-31 | 2.792 | 2,716,426 | -3,975 | 0.73% | 7,585,001 |
| 2015-01-02 | 2014-12-29 | 2.641 | 2,720,401 | -2,650 | 0.73% | 7,185,500 |
| 2014-12-30 | 2014-12-24 | 2.777 | 2,723,051 | -1,325 | 0.73% | 7,562,400 |
| 2014-12-17 | 2014-12-15 | 2.611 | 2,724,376 | -2,650 | 0.73% | 7,113,760 |
| 2014-12-16 | 2014-12-12 | 2.505 | 2,727,026 | +9,275 | 0.73% | 6,832,559 |
| 2014-12-15 | 2014-12-11 | 2.475 | 2,717,751 | -1,325 | 0.73% | 6,727,281 |
| 2014-12-12 | 2014-12-10 | 2.475 | 2,719,076 | +1,325 | 0.73% | 6,730,561 |
| 2014-12-10 | 2014-12-08 | 2.490 | 2,717,751 | +2,650 | 0.73% | 6,768,301 |
| 2014-12-09 | 2014-12-05 | 2.521 | 2,715,101 | +15,902 | 0.73% | 6,843,661 |
| 2014-12-04 | 2014-12-02 | 2.928 | 2,699,199 | +6,625 | 0.72% | 7,903,559 |
| 2014-12-01 | 2014-11-27 | 2.973 | 2,692,574 | +6,625 | 0.72% | 8,006,080 |
| 2014-11-28 | 2014-11-26 | 2.988 | 2,685,949 | +1,325 | 0.72% | 8,026,921 |
| 2014-11-25 | 2014-11-21 | 3.094 | 2,684,624 | -9,275 | 0.72% | 8,306,601 |
| 2014-11-19 | 2014-11-17 | 3.155 | 2,693,899 | +1,325 | 0.72% | 8,497,940 |
| 2014-11-17 | 2014-11-13 | 3.124 | 2,692,574 | -13,251 | 0.72% | 8,412,480 |
| 2014-10-28 | 2014-10-24 | 3.321 | 2,705,825 | -37,102 | 0.72% | 8,984,800 |
| 2014-10-27 | 2014-10-23 | 3.321 | 2,742,927 | +37,102 | 0.73% | 9,107,999 |
| 2014-10-24 | 2014-10-22 | 3.321 | 2,705,825 | +1,325 | 0.72% | 8,984,800 |
| 2014-10-22 | 2014-10-20 | 3.321 | 2,704,500 | -2,650 | 0.72% | 8,980,401 |
| 2014-10-20 | 2014-10-16 | 3.260 | 2,707,150 | -3,975 | 0.73% | 8,825,760 |
| 2014-10-15 | 2014-10-13 | 3.351 | 2,711,125 | -3,976 | 0.73% | 9,084,239 |
| 2014-10-10 | 2014-10-08 | 3.471 | 2,715,101 | -2,650 | 0.73% | 9,425,402 |
| 2014-10-09 | 2014-10-07 | 3.471 | 2,717,751 | -6,625 | 0.73% | 9,434,601 |
| 2014-10-07 | 2014-10-03 | 3.471 | 2,724,376 | -13,251 | 0.73% | 9,457,600 |
| 2014-10-06 | 2014-09-30 | 3.321 | 2,737,627 | -84,805 | 0.73% | 9,090,400 |
| 2014-09-25 | 2014-09-23 | 3.381 | 2,822,432 | -18,552 | 0.76% | 9,542,398 |
| 2014-09-17 | 2014-09-15 | 3.185 | 2,840,984 | +6,626 | 0.76% | 9,047,681 |
| 2014-09-16 | 2014-09-12 | 3.388 | 2,834,358 | +13,251 | 0.76% | 9,603,574 |
| 2014-09-15 | 2014-09-11 | 3.326 | 2,821,107 | +81,527 | 0.76% | 9,383,287 |
| 2014-09-12 | 2014-09-10 | 3.155 | 2,739,580 | -1,287 | 0.76% | 8,643,740 |
| 2014-09-11 | 2014-09-08 | 3.264 | 2,740,867 | +1,287 | 0.76% | 8,946,001 |
| 2014-09-10 | 2014-09-05 | 3.419 | 2,739,580 | -147,981 | 0.76% | 9,367,600 |
| 2014-09-08 | 2014-09-04 | 3.342 | 2,887,561 | -6,434 | 0.80% | 9,649,200 |
| 2014-09-04 | 2014-09-02 | 3.357 | 2,893,995 | -54,045 | 0.80% | 9,715,680 |
| 2014-09-03 | 2014-09-01 | 3.295 | 2,948,040 | -11,581 | 0.81% | 9,713,839 |
| 2014-09-02 | 2014-08-29 | 3.233 | 2,959,621 | -142,834 | 0.82% | 9,567,999 |
| 2014-09-01 | 2014-08-28 | 3.295 | 3,102,455 | -6,434 | 0.86% | 10,222,639 |
| 2014-08-29 | 2014-08-27 | 2.969 | 3,108,889 | +7,721 | 0.86% | 9,229,119 |
| 2014-08-28 | 2014-08-26 | 3.031 | 3,101,168 | +5,147 | 0.86% | 9,398,999 |
| 2014-08-27 | 2014-08-25 | 3.031 | 3,096,021 | +1,286 | 0.85% | 9,383,399 |
| 2014-08-19 | 2014-08-15 | 3.109 | 3,094,735 | +1,287 | 0.85% | 9,620,002 |
| 2014-08-12 | 2014-08-08 | 3.202 | 3,093,448 | +1,287 | 0.85% | 9,904,481 |
| 2014-08-05 | 2014-08-01 | 3.279 | 3,092,161 | -51,472 | 0.85% | 10,140,660 |
| 2014-08-01 | 2014-07-30 | 3.279 | 3,143,633 | -3,860 | 0.87% | 10,309,461 |
| 2014-07-15 | 2014-07-11 | 3.652 | 3,147,493 | +211,034 | 0.87% | 11,496,200 |
| 2014-07-14 | 2014-07-10 | 3.668 | 2,936,459 | +212,321 | 0.81% | 10,771,040 |
| 2014-07-11 | 2014-07-09 | 3.668 | 2,724,138 | +202,026 | 0.75% | 9,992,238 |
| 2014-07-10 | 2014-07-08 | 3.435 | 2,522,112 | +443,943 | 0.70% | 8,663,200 |
| 2014-07-09 | 2014-07-07 | 3.311 | 2,078,169 | -7,721 | 0.57% | 6,879,900 |
| 2014-07-02 | 2014-06-27 | 3.062 | 2,085,890 | +1,287 | 0.58% | 6,386,741 |
| 2014-06-30 | 2014-06-26 | 3.140 | 2,084,603 | +6,434 | 0.58% | 6,544,800 |
| 2014-06-27 | 2014-06-25 | 3.077 | 2,078,169 | -5,147 | 0.57% | 6,395,400 |
| 2014-06-23 | 2014-06-19 | 3.186 | 2,083,316 | -1,287 | 0.58% | 6,637,900 |
| 2014-06-20 | 2014-06-18 | 3.248 | 2,084,603 | +1,287 | 0.58% | 6,771,600 |
| 2014-06-18 | 2014-06-16 | 3.155 | 2,083,316 | +1,287 | 0.58% | 6,573,140 |
| 2014-06-16 | 2014-06-12 | 3.233 | 2,082,029 | +1,287 | 0.58% | 6,730,879 |
| 2014-06-12 | 2014-06-10 | 3.482 | 2,080,742 | +302,396 | 0.58% | 7,244,158 |
| 2014-06-11 | 2014-06-09 | 3.217 | 1,778,346 | +488,981 | 0.49% | 5,721,479 |
| 2014-06-10 | 2014-06-06 | 3.062 | 1,289,365 | +128,679 | 0.36% | 3,947,879 |
| 2014-06-04 | 2014-05-30 | 2.689 | 1,160,686 | -1,287 | 0.32% | 3,120,919 |
| 2014-05-28 | 2014-05-26 | 2.658 | 1,161,973 | -2,574 | 0.32% | 3,088,260 |
| 2014-05-27 | 2014-05-23 | 2.565 | 1,164,547 | -2,573 | 0.32% | 2,986,501 |
| 2014-05-23 | 2014-05-21 | 2.487 | 1,167,120 | +2,573 | 0.32% | 2,902,399 |
| 2014-05-20 | 2014-05-16 | 2.720 | 1,164,547 | -6,434 | 0.32% | 3,167,501 |
| 2014-05-19 | 2014-05-15 | 3.004 | 1,170,981 | -2,573 | 0.32% | 3,517,195 |
| 2014-05-16 | 2014-05-14 | 3.004 | 1,173,554 | +50,114 | 0.32% | 3,524,923 |
| 2014-05-15 | 2014-05-13 | 3.069 | 1,123,440 | -6,159 | 0.32% | 3,447,359 |
| 2014-05-14 | 2014-05-12 | 2.841 | 1,129,599 | -2,464 | 0.33% | 3,209,499 |
| 2014-05-13 | 2014-05-09 | 2.955 | 1,132,063 | +12,318 | 0.33% | 3,345,159 |
| 2014-05-12 | 2014-05-08 | 3.085 | 1,119,745 | +40,651 | 0.32% | 3,454,201 |
| 2014-05-09 | 2014-05-07 | 3.426 | 1,079,094 | -1,232 | 0.31% | 3,696,720 |
| 2014-05-08 | 2014-05-05 | 3.556 | 1,080,326 | +1,232 | 0.31% | 3,841,261 |
| 2014-05-07 | 2014-05-02 | 3.410 | 1,079,094 | -1,232 | 0.31% | 3,679,200 |
| 2014-05-05 | 2014-04-30 | 3.296 | 1,080,326 | -4,927 | 0.31% | 3,560,621 |
| 2014-05-02 | 2014-04-29 | 3.117 | 1,085,253 | +4,927 | 0.31% | 3,383,040 |
| 2014-04-30 | 2014-04-28 | 3.345 | 1,080,326 | +6,159 | 0.31% | 3,613,241 |
| 2014-04-29 | 2014-04-25 | 3.653 | 1,074,167 | +18,478 | 0.31% | 3,924,002 |
| 2014-04-28 | 2014-04-24 | 3.085 | 1,055,689 | +14,782 | 0.31% | 3,256,600 |
| 2014-04-25 | 2014-04-23 | 3.198 | 1,040,907 | -6,159 | 0.30% | 3,329,301 |
| 2014-04-24 | 2014-04-22 | 3.247 | 1,047,066 | +18,478 | 0.30% | 3,400,000 |
| 2014-04-23 | 2014-04-17 | 2.614 | 1,028,588 | +1,231 | 0.30% | 2,688,699 |
| 2014-04-15 | 2014-04-11 | 2.435 | 1,027,357 | -2,463 | 0.30% | 2,502,001 |
| 2014-04-11 | 2014-04-09 | 2.549 | 1,029,820 | +8,623 | 0.30% | 2,625,039 |
| 2014-04-08 | 2014-04-04 | 2.793 | 1,021,197 | -6,160 | 0.30% | 2,851,759 |
| 2014-04-07 | 2014-04-03 | 2.549 | 1,027,357 | -1,231 | 0.30% | 2,618,761 |
| 2014-04-04 | 2014-04-02 | 2.565 | 1,028,588 | -29,565 | 0.30% | 2,638,599 |
| 2014-04-02 | 2014-03-31 | 2.322 | 1,058,153 | -6,159 | 0.31% | 2,456,741 |
| 2014-03-27 | 2014-03-25 | 2.305 | 1,064,312 | -27,100 | 0.31% | 2,453,760 |
| 2014-03-26 | 2014-03-24 | 2.338 | 1,091,412 | +7,391 | 0.32% | 2,551,679 |
| 2014-03-20 | 2014-03-18 | 2.484 | 1,084,021 | -1,232 | 0.31% | 2,692,799 |
| 2014-03-18 | 2014-03-14 | 2.354 | 1,085,253 | +1,232 | 0.31% | 2,554,900 |
| 2014-03-12 | 2014-03-10 | 2.419 | 1,084,021 | -1,232 | 0.31% | 2,622,399 |
| 2014-03-07 | 2014-03-05 | 2.419 | 1,085,253 | -4,928 | 0.31% | 2,625,380 |
| 2014-02-12 | 2014-02-10 | 2.273 | 1,090,181 | +1,232 | 0.32% | 2,478,001 |
| 2014-02-07 | 2014-02-05 | 2.305 | 1,088,949 | +20,942 | 0.32% | 2,510,561 |
| 2014-01-29 | 2014-01-27 | 2.435 | 1,068,007 | -59,129 | 0.31% | 2,600,999 |
| 2014-01-23 | 2014-01-21 | 2.435 | 1,127,136 | -4,927 | 0.33% | 2,745,000 |
| 2014-01-22 | 2014-01-20 | 2.452 | 1,132,063 | -60,360 | 0.33% | 2,775,380 |
| 2014-01-21 | 2014-01-17 | 2.176 | 1,192,423 | +1,231 | 0.35% | 2,594,239 |
| 2014-01-17 | 2014-01-15 | 1.900 | 1,191,192 | +2,464 | 0.35% | 2,262,781 |
| 2014-01-07 | 2014-01-03 | 1.851 | 1,188,728 | +13,550 | 0.34% | 2,200,200 |
| 2014-01-03 | 2013-12-31 | 2.013 | 1,175,178 | +4,928 | 0.34% | 2,365,921 |
| 2013-12-30 | 2013-12-24 | 1.835 | 1,170,250 | -1,232 | 0.34% | 2,146,999 |
| 2013-12-27 | 2013-12-20 | 1.786 | 1,171,482 | +6,159 | 0.34% | 2,092,200 |
| 2013-12-19 | 2013-12-17 | 1.770 | 1,165,323 | +156,444 | 0.34% | 2,062,280 |
| 2013-11-27 | 2013-11-25 | 1.997 | 1,008,879 | +9,855 | 0.29% | 2,014,740 |
| 2013-11-25 | 2013-11-21 | 2.013 | 999,024 | +7,391 | 0.29% | 2,011,280 |
| 2013-11-20 | 2013-11-18 | 2.078 | 991,633 | -2,464 | 0.29% | 2,060,800 |
| 2013-11-18 | 2013-11-14 | 1.948 | 994,097 | -11,086 | 0.29% | 1,936,800 |
| 2013-11-11 | 2013-11-07 | 1.867 | 1,005,183 | -1,232 | 0.29% | 1,876,799 |
| 2013-11-01 | 2013-10-30 | 1.883 | 1,006,415 | -3,696 | 0.29% | 1,895,440 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,010,111 | -30,796 | 0.29% | 1,672,800 |
| 2013-10-30 | 2013-10-28 | 1.835 | 1,040,907 | -12,318 | 0.30% | 1,909,700 |
| 2013-10-29 | 2013-10-25 | 1.835 | 1,053,225 | -12,319 | 0.31% | 1,932,300 |
| 2013-10-28 | 2013-10-24 | 2.062 | 1,065,544 | -1,232 | 0.31% | 2,197,101 |
| 2013-10-25 | 2013-10-23 | 2.029 | 1,066,776 | +1,232 | 0.31% | 2,165,001 |
| 2013-10-18 | 2013-10-16 | 2.289 | 1,065,544 | -8,623 | 0.31% | 2,439,301 |
| 2013-10-17 | 2013-10-15 | 2.354 | 1,074,167 | +1,232 | 0.31% | 2,528,801 |
| 2013-10-16 | 2013-10-11 | 2.452 | 1,072,935 | +6,159 | 0.31% | 2,630,421 |
| 2013-10-15 | 2013-10-10 | 2.468 | 1,066,776 | -6,159 | 0.31% | 2,632,641 |
| 2013-10-11 | 2013-10-09 | 2.484 | 1,072,935 | -12,318 | 0.31% | 2,665,261 |
| 2013-10-10 | 2013-10-08 | 2.435 | 1,085,253 | +3,695 | 0.31% | 2,643,000 |
| 2013-10-08 | 2013-10-04 | 2.403 | 1,081,558 | +18,478 | 0.31% | 2,598,881 |
| 2013-10-04 | 2013-10-02 | 2.435 | 1,063,080 | +22,173 | 0.31% | 2,589,000 |
| 2013-10-03 | 2013-09-30 | 2.468 | 1,040,907 | -14,782 | 0.30% | 2,568,800 |
| 2013-10-02 | 2013-09-27 | 2.143 | 1,055,689 | +6,159 | 0.31% | 2,262,480 |
| 2013-09-30 | 2013-09-26 | 2.176 | 1,049,530 | -6,159 | 0.30% | 2,283,361 |
| 2013-09-26 | 2013-09-24 | 2.176 | 1,055,689 | +1,232 | 0.31% | 2,296,760 |
| 2013-09-23 | 2013-09-18 | 1.997 | 1,054,457 | -16,014 | 0.31% | 2,105,760 |
| 2013-09-16 | 2013-09-12 | 2.024 | 1,070,471 | +22,173 | 0.31% | 2,166,857 |
| 2013-09-13 | 2013-09-11 | 2.024 | 1,048,298 | +39,311 | 0.30% | 2,121,974 |
| 2013-08-30 | 2013-08-28 | 1.990 | 1,008,987 | -7,114 | 0.30% | 2,008,361 |
| 2013-08-29 | 2013-08-27 | 2.041 | 1,016,101 | -87,738 | 0.31% | 2,073,941 |
| 2013-08-28 | 2013-08-26 | 1.923 | 1,103,839 | -7,113 | 0.33% | 2,122,681 |
| 2013-08-27 | 2013-08-23 | 1.721 | 1,110,952 | -135,164 | 0.33% | 1,911,479 |
| 2013-08-23 | 2013-08-21 | 1.451 | 1,246,116 | -13,043 | 0.38% | 1,807,719 |
| 2013-08-19 | 2013-08-15 | 1.535 | 1,259,159 | -2,371 | 0.38% | 1,932,841 |
| 2013-08-16 | 2013-08-13 | 1.518 | 1,261,530 | +8,300 | 0.38% | 1,915,200 |
| 2013-08-05 | 2013-08-01 | 1.518 | 1,253,230 | +1,185 | 0.38% | 1,902,600 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,252,045 | +1,186 | 0.38% | 1,985,281 |
| 2013-08-01 | 2013-07-30 | 1.636 | 1,250,859 | +4,743 | 0.38% | 2,046,700 |
| 2013-07-31 | 2013-07-29 | 1.670 | 1,246,116 | +14,227 | 0.38% | 2,080,979 |
| 2013-07-29 | 2013-07-25 | 1.721 | 1,231,889 | +3,557 | 0.37% | 2,119,561 |
| 2013-07-26 | 2013-07-24 | 1.721 | 1,228,332 | +1,186 | 0.37% | 2,113,441 |
| 2013-07-11 | 2013-07-09 | 1.619 | 1,227,146 | -2,371 | 0.37% | 1,987,200 |
| 2013-07-10 | 2013-07-08 | 1.451 | 1,229,517 | -11,857 | 0.37% | 1,783,640 |
| 2013-07-09 | 2013-07-05 | 1.400 | 1,241,374 | -602,309 | 0.37% | 1,738,020 |
| 2013-07-08 | 2013-07-04 | 1.434 | 1,843,683 | -5,928 | 0.56% | 2,643,500 |
| 2013-07-05 | 2013-07-03 | 1.383 | 1,849,611 | +55,725 | 0.56% | 2,558,399 |
| 2013-07-04 | 2013-07-02 | 1.349 | 1,793,886 | +98,409 | 0.54% | 2,420,800 |
| 2013-07-03 | 2013-06-28 | 1.383 | 1,695,477 | +150,577 | 0.51% | 2,345,200 |
| 2013-07-02 | 2013-06-27 | 1.383 | 1,544,900 | +256,100 | 0.47% | 2,136,920 |
| 2013-06-26 | 2013-06-24 | 1.333 | 1,288,800 | +1,186 | 0.39% | 1,717,460 |
| 2013-06-25 | 2013-06-21 | 1.316 | 1,287,614 | -24,899 | 0.39% | 1,694,160 |
| 2013-06-21 | 2013-06-19 | 1.333 | 1,312,513 | -284,555 | 0.40% | 1,749,060 |
| 2013-06-19 | 2013-06-17 | 1.366 | 1,597,068 | +32,012 | 0.48% | 2,182,140 |
| 2013-06-14 | 2013-06-11 | 1.366 | 1,565,056 | -131,607 | 0.47% | 2,138,400 |
| 2013-06-13 | 2013-06-10 | 1.349 | 1,696,663 | -7,114 | 0.51% | 2,289,600 |
| 2013-06-07 | 2013-06-05 | 1.198 | 1,703,777 | +59,283 | 0.51% | 2,040,540 |
| 2013-05-31 | 2013-05-29 | 1.181 | 1,644,494 | -7,114 | 0.50% | 1,941,800 |
| 2013-05-28 | 2013-05-24 | 1.096 | 1,651,608 | +13,042 | 0.50% | 1,810,900 |
| 2013-05-27 | 2013-05-23 | 1.147 | 1,638,566 | -5,928 | 0.49% | 1,879,520 |
| 2013-05-24 | 2013-05-22 | 1.147 | 1,644,494 | -5,928 | 0.50% | 1,886,320 |
| 2013-05-21 | 2013-05-16 | 1.215 | 1,650,422 | +18,970 | 0.50% | 2,004,479 |
| 2013-05-20 | 2013-05-15 | 1.215 | 1,631,452 | -65,211 | 0.49% | 1,981,440 |
| 2013-05-16 | 2013-05-14 | 2.233 | 1,696,663 | -42,683 | 0.51% | 3,787,942 |
| 2013-05-15 | 2013-05-13 | 2.254 | 1,739,346 | +335,949 | 0.52% | 3,920,218 |
| 2013-05-14 | 2013-05-10 | 2.275 | 1,403,397 | -18,812 | 0.53% | 3,192,881 |
| 2013-05-13 | 2013-05-09 | 2.318 | 1,422,209 | +17,872 | 0.54% | 3,296,160 |
| 2013-05-10 | 2013-05-08 | 2.275 | 1,404,337 | +31,981 | 0.53% | 3,195,020 |
| 2013-05-09 | 2013-05-07 | 1.956 | 1,372,356 | -9,406 | 0.52% | 2,684,559 |
| 2013-05-07 | 2013-05-03 | 1.977 | 1,381,762 | +4,703 | 0.52% | 2,732,339 |
| 2013-05-02 | 2013-04-29 | 1.871 | 1,377,059 | +94,061 | 0.52% | 2,576,639 |
| 2013-04-30 | 2013-04-26 | 1.914 | 1,282,998 | +3,763 | 0.49% | 2,455,200 |
| 2013-04-24 | 2013-04-22 | 1.892 | 1,279,235 | +3,762 | 0.49% | 2,420,799 |
| 2013-04-23 | 2013-04-19 | 1.871 | 1,275,473 | +941 | 0.48% | 2,386,560 |
| 2013-04-15 | 2013-04-11 | 1.977 | 1,274,532 | +94,061 | 0.48% | 2,520,299 |
| 2013-04-12 | 2013-04-10 | 2.020 | 1,180,471 | +4,703 | 0.45% | 2,384,500 |
| 2013-04-11 | 2013-04-09 | 1.935 | 1,175,768 | +941 | 0.45% | 2,275,000 |
| 2013-04-10 | 2013-04-08 | 1.871 | 1,174,827 | +5,643 | 0.45% | 2,198,239 |
| 2013-04-05 | 2013-04-02 | 1.914 | 1,169,184 | +3,763 | 0.44% | 2,237,401 |
| 2013-04-03 | 2013-03-28 | 1.892 | 1,165,421 | +15,050 | 0.44% | 2,205,420 |
| 2013-04-02 | 2013-03-27 | 1.914 | 1,150,371 | +14,109 | 0.44% | 2,201,399 |
| 2013-03-28 | 2013-03-26 | 1.914 | 1,136,262 | -27,278 | 0.43% | 2,174,400 |
| 2013-03-27 | 2013-03-25 | 1.871 | 1,163,540 | -11,287 | 0.44% | 2,177,120 |
| 2013-03-26 | 2013-03-22 | 1.935 | 1,174,827 | -122,280 | 0.45% | 2,273,179 |
| 2013-03-25 | 2013-03-21 | 1.552 | 1,297,107 | -4,703 | 0.49% | 2,013,340 |
| 2013-03-19 | 2013-03-15 | 1.510 | 1,301,810 | -5,644 | 0.49% | 1,965,280 |
| 2013-03-14 | 2013-03-12 | 1.467 | 1,307,454 | +9,406 | 0.50% | 1,918,200 |
| 2013-03-13 | 2013-03-11 | 1.467 | 1,298,048 | -940 | 0.49% | 1,904,400 |
| 2013-03-06 | 2013-03-04 | 1.382 | 1,298,988 | +9,406 | 0.49% | 1,795,299 |
| 2013-02-28 | 2013-02-26 | 1.361 | 1,289,582 | +940 | 0.49% | 1,754,880 |
| 2013-02-26 | 2013-02-22 | 1.403 | 1,288,642 | +118,518 | 0.49% | 1,808,401 |
| 2013-02-25 | 2013-02-21 | 1.403 | 1,170,124 | +58,318 | 0.44% | 1,642,080 |
| 2013-02-22 | 2013-02-20 | 1.403 | 1,111,806 | +940 | 0.42% | 1,560,240 |
| 2013-02-21 | 2013-02-19 | 1.361 | 1,110,866 | +9,407 | 0.42% | 1,511,681 |
| 2013-02-06 | 2013-02-04 | 1.382 | 1,101,459 | -1,882 | 0.42% | 1,522,299 |
| 2013-02-01 | 2013-01-30 | 1.425 | 1,103,341 | +1,882 | 0.42% | 1,571,821 |
| 2013-01-30 | 2013-01-28 | 1.425 | 1,101,459 | +12,228 | 0.42% | 1,569,139 |
| 2013-01-29 | 2013-01-25 | 1.446 | 1,089,231 | +4,703 | 0.41% | 1,574,879 |
| 2013-01-16 | 2013-01-14 | 1.425 | 1,084,528 | +5,643 | 0.41% | 1,545,020 |
| 2013-01-15 | 2013-01-11 | 1.488 | 1,078,885 | -9,406 | 0.41% | 1,605,801 |
| 2013-01-11 | 2013-01-09 | 1.531 | 1,088,291 | +2,822 | 0.41% | 1,666,080 |
| 2013-01-03 | 2012-12-31 | 1.446 | 1,085,469 | -2,822 | 0.41% | 1,569,440 |
| 2012-12-28 | 2012-12-24 | 1.361 | 1,088,291 | +23,516 | 0.41% | 1,480,960 |
| 2012-12-20 | 2012-12-18 | 1.382 | 1,064,775 | -1,882 | 0.40% | 1,471,599 |
| 2012-12-18 | 2012-12-14 | 1.297 | 1,066,657 | +941 | 0.41% | 1,383,480 |
| 2012-12-17 | 2012-12-13 | 1.297 | 1,065,716 | +41,387 | 0.40% | 1,382,260 |
| 2012-12-12 | 2012-12-10 | 1.361 | 1,024,329 | +941 | 0.39% | 1,393,920 |
| 2012-12-11 | 2012-12-07 | 1.361 | 1,023,388 | +2,821 | 0.39% | 1,392,639 |
| 2012-12-10 | 2012-12-06 | 1.318 | 1,020,567 | +941 | 0.39% | 1,345,401 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,019,626 | +6,584 | 0.39% | 1,322,480 |
| 2012-11-15 | 2012-11-13 | 1.254 | 1,013,042 | +2,822 | 0.38% | 1,270,860 |
| 2012-11-14 | 2012-11-12 | 1.254 | 1,010,220 | +1,881 | 0.38% | 1,267,320 |
| 2012-11-05 | 2012-11-01 | 1.254 | 1,008,339 | +1,882 | 0.38% | 1,264,961 |
| 2012-10-31 | 2012-10-29 | 1.212 | 1,006,457 | -65,843 | 0.38% | 1,219,800 |
| 2012-10-30 | 2012-10-26 | 1.254 | 1,072,300 | -32,922 | 0.41% | 1,345,200 |
| 2012-10-25 | 2012-10-22 | 1.297 | 1,105,222 | +47,031 | 0.42% | 1,433,500 |
| 2012-10-22 | 2012-10-18 | 1.361 | 1,058,191 | +940 | 0.40% | 1,440,000 |
| 2012-10-10 | 2012-10-08 | 1.361 | 1,057,251 | +941 | 0.40% | 1,438,721 |
| 2012-09-26 | 2012-09-24 | 1.318 | 1,056,310 | +9,406 | 0.40% | 1,392,520 |
| 2012-09-24 | 2012-09-20 | 1.527 | 1,046,904 | +70,315 | 0.40% | 1,598,803 |
| 2012-09-21 | 2012-09-19 | 1.527 | 976,589 | +2,632 | 0.40% | 1,491,420 |
| 2012-09-18 | 2012-09-14 | 1.504 | 973,957 | +4,387 | 0.40% | 1,465,200 |
| 2012-09-13 | 2012-09-11 | 1.504 | 969,570 | +87,744 | 0.39% | 1,458,600 |
| 2012-09-12 | 2012-09-10 | 1.482 | 881,826 | -21,936 | 0.36% | 1,306,500 |
| 2012-09-11 | 2012-09-07 | 1.482 | 903,762 | +8,774 | 0.37% | 1,339,000 |
| 2012-08-31 | 2012-08-29 | 1.504 | 894,988 | +127,229 | 0.36% | 1,346,401 |
| 2012-08-06 | 2012-08-02 | 1.368 | 767,759 | +87,744 | 0.31% | 1,050,000 |
| 2012-07-31 | 2012-07-27 | 1.140 | 680,015 | +26,323 | 0.28% | 775,000 |
| 2012-07-30 | 2012-07-26 | 1.094 | 653,692 | +21,936 | 0.27% | 715,200 |
| 2012-07-19 | 2012-07-17 | 1.128 | 631,756 | +65,808 | 0.26% | 712,800 |
| 2012-07-12 | 2012-07-10 | 1.128 | 565,948 | -17,549 | 0.23% | 638,550 |
| 2012-06-22 | 2012-06-20 | 1.185 | 583,497 | +4,387 | 0.24% | 691,600 |
| 2012-06-15 | 2012-06-13 | 1.208 | 579,110 | +87,744 | 0.24% | 699,601 |
| 2012-06-06 | 2012-06-04 | 1.231 | 491,366 | -7,019 | 0.20% | 604,800 |
| 2012-05-30 | 2012-05-28 | 1.231 | 498,385 | -8,775 | 0.20% | 613,440 |
| 2012-05-28 | 2012-05-24 | 1.322 | 507,160 | -21,936 | 0.21% | 670,481 |
| 2012-05-25 | 2012-05-23 | 1.504 | 529,096 | -4,387 | 0.22% | 795,961 |
| 2012-05-21 | 2012-05-17 | 1.504 | 533,483 | -5,264 | 0.22% | 802,560 |
| 2012-05-16 | 2012-05-14 | 1.550 | 538,747 | +2,632 | 0.22% | 835,039 |
| 2012-05-11 | 2012-05-09 | 1.911 | 536,115 | +47,765 | 0.22% | 1,024,519 |
| 2012-05-10 | 2012-05-08 | 1.985 | 488,350 | -5,641 | 0.22% | 969,600 |
| 2012-05-03 | 2012-04-30 | 1.886 | 493,991 | -2,418 | 0.22% | 931,760 |
| 2012-04-05 | 2012-04-02 | 1.861 | 496,409 | -4,029 | 0.22% | 924,001 |
| 2012-04-03 | 2012-03-30 | 1.936 | 500,438 | -806 | 0.22% | 968,760 |
| 2012-04-02 | 2012-03-29 | 1.886 | 501,244 | +4,029 | 0.22% | 945,440 |
| 2012-03-30 | 2012-03-28 | 1.886 | 497,215 | -8,864 | 0.22% | 937,841 |
| 2012-03-27 | 2012-03-23 | 2.035 | 506,079 | +4,029 | 0.22% | 1,029,920 |
| 2012-03-21 | 2012-03-19 | 2.110 | 502,050 | -2,417 | 0.22% | 1,059,101 |
| 2012-03-20 | 2012-03-16 | 2.085 | 504,467 | -5,641 | 0.22% | 1,051,679 |
| 2012-03-14 | 2012-03-12 | 2.035 | 510,108 | +4,029 | 0.23% | 1,038,119 |
| 2012-03-12 | 2012-03-08 | 2.060 | 506,079 | +806 | 0.22% | 1,042,480 |
| 2012-03-08 | 2012-03-06 | 2.060 | 505,273 | +4,029 | 0.22% | 1,040,820 |
| 2012-03-07 | 2012-03-05 | 2.184 | 501,244 | -4,029 | 0.22% | 1,094,720 |
| 2012-03-06 | 2012-03-02 | 2.159 | 505,273 | +8,058 | 0.22% | 1,090,980 |
| 2012-03-02 | 2012-02-29 | 1.861 | 497,215 | +8,865 | 0.22% | 925,501 |
| 2012-03-01 | 2012-02-28 | 1.837 | 488,350 | +806 | 0.22% | 896,880 |
| 2012-02-29 | 2012-02-27 | 1.886 | 487,544 | +2,417 | 0.22% | 919,600 |
| 2012-02-27 | 2012-02-23 | 1.886 | 485,127 | -20,146 | 0.22% | 915,041 |
| 2012-02-23 | 2012-02-21 | 1.886 | 505,273 | +20,146 | 0.22% | 953,040 |
| 2012-02-22 | 2012-02-20 | 1.936 | 485,127 | +18,535 | 0.22% | 939,121 |
| 2012-02-08 | 2012-02-06 | 1.861 | 466,592 | +8,059 | 0.21% | 868,500 |
| 2012-01-26 | 2012-01-19 | 1.837 | 458,533 | +11,282 | 0.20% | 842,119 |
| 2011-12-09 | 2011-12-07 | 1.812 | 447,251 | -7,253 | 0.20% | 810,299 |
| 2011-12-05 | 2011-12-01 | 1.861 | 454,504 | +16,117 | 0.20% | 846,000 |
| 2011-11-28 | 2011-11-24 | 1.961 | 438,387 | -4,029 | 0.19% | 859,520 |
| 2011-11-23 | 2011-11-21 | 1.961 | 442,416 | -5,641 | 0.20% | 867,420 |
| 2011-11-17 | 2011-11-15 | 1.985 | 448,057 | -24,982 | 0.20% | 889,600 |
| 2011-11-15 | 2011-11-11 | 1.985 | 473,039 | -2,417 | 0.21% | 939,200 |
| 2011-11-10 | 2011-11-08 | 1.936 | 475,456 | -1,612 | 0.21% | 920,399 |
| 2011-09-28 | 2011-09-26 | 1.886 | 477,068 | -3,223 | 0.21% | 899,840 |
| 2011-09-16 | 2011-09-14 | 2.322 | 480,291 | +32,234 | 0.21% | 1,115,233 |
| 2011-09-15 | 2011-09-12 | 2.322 | 448,057 | +31,415 | 0.20% | 1,040,386 |
| 2011-09-09 | 2011-09-07 | 2.349 | 416,642 | -3,746 | 0.20% | 978,561 |
| 2011-09-02 | 2011-08-31 | 2.269 | 420,388 | +11,240 | 0.20% | 953,699 |
| 2011-08-22 | 2011-08-18 | 2.215 | 409,148 | +3,747 | 0.20% | 906,360 |
| 2011-08-19 | 2011-08-17 | 2.082 | 405,401 | -750 | 0.19% | 843,959 |
| 2011-08-18 | 2011-08-16 | 2.028 | 406,151 | -3,746 | 0.19% | 823,841 |
| 2011-08-16 | 2011-08-12 | 2.108 | 409,897 | -17,985 | 0.20% | 864,259 |
| 2011-08-15 | 2011-08-11 | 1.842 | 427,882 | +17,235 | 0.20% | 787,980 |
| 2011-08-12 | 2011-08-10 | 1.922 | 410,647 | +18,734 | 0.20% | 789,120 |
| 2011-08-11 | 2011-08-09 | 1.548 | 391,913 | +1,499 | 0.19% | 606,680 |
| 2011-06-08 | 2011-06-03 | 2.269 | 390,414 | -74,936 | 0.19% | 885,700 |
| 2011-05-27 | 2011-05-25 | 2.135 | 465,350 | +2,248 | 0.22% | 993,600 |
| 2011-05-26 | 2011-05-24 | 2.028 | 463,102 | -2,248 | 0.22% | 939,361 |
| 2011-05-19 | 2011-05-17 | 2.242 | 465,350 | -3,747 | 0.22% | 1,043,281 |
| 2011-05-12 | 2011-05-09 | 2.108 | 469,097 | -20,232 | 0.22% | 989,081 |
| 2011-04-29 | 2011-04-27 | 2.108 | 489,329 | +749 | 0.23% | 1,031,740 |
| 2011-04-26 | 2011-04-20 | 2.135 | 488,580 | -8,992 | 0.23% | 1,043,200 |
| 2011-04-20 | 2011-04-18 | 2.002 | 497,572 | -1,499 | 0.24% | 996,000 |
| 2011-04-18 | 2011-04-14 | 2.002 | 499,071 | +5,995 | 0.24% | 999,000 |
| 2011-04-15 | 2011-04-13 | 2.657 | 493,076 | +38,967 | 0.24% | 1,309,911 |
| 2011-04-14 | 2011-04-12 | 2.657 | 454,109 | +53,297 | 0.22% | 1,206,391 |
| 2011-04-13 | 2011-04-11 | 2.596 | 400,812 | +17,225 | 0.22% | 1,040,601 |
| 2011-04-11 | 2011-04-07 | 2.657 | 383,587 | -1,325 | 0.21% | 1,019,041 |
| 2011-04-08 | 2011-04-06 | 2.596 | 384,912 | +1,988 | 0.21% | 999,321 |
| 2011-04-04 | 2011-03-31 | 2.536 | 382,924 | +36,437 | 0.21% | 971,040 |
| 2011-04-01 | 2011-03-30 | 2.566 | 346,487 | +663 | 0.19% | 889,101 |
| 2011-03-31 | 2011-03-29 | 2.566 | 345,824 | +1,325 | 0.19% | 887,400 |
| 2011-03-30 | 2011-03-28 | 2.626 | 344,499 | +662 | 0.19% | 904,800 |
| 2011-03-29 | 2011-03-25 | 2.657 | 343,837 | +3,313 | 0.19% | 913,441 |
| 2011-03-28 | 2011-03-24 | 2.626 | 340,524 | -382,262 | 0.18% | 894,360 |
| 2011-03-25 | 2011-03-23 | 2.626 | 722,786 | -10,600 | 0.39% | 1,898,341 |
| 2011-03-24 | 2011-03-22 | 2.325 | 733,386 | -109,312 | 0.40% | 1,704,781 |
| 2011-03-15 | 2011-03-11 | 2.023 | 842,698 | +2,650 | 0.45% | 1,704,480 |
| 2011-03-14 | 2011-03-10 | 2.143 | 840,048 | +663 | 0.45% | 1,800,560 |
| 2011-03-10 | 2011-03-08 | 2.204 | 839,385 | +1,325 | 0.45% | 1,849,819 |
| 2011-03-04 | 2011-03-02 | 1.872 | 838,060 | +9,937 | 0.45% | 1,568,599 |
| 2011-02-23 | 2011-02-21 | 1.962 | 828,123 | +1,325 | 0.45% | 1,625,000 |
| 2011-02-22 | 2011-02-18 | 2.053 | 826,798 | +1,325 | 0.45% | 1,697,280 |
| 2011-02-18 | 2011-02-16 | 2.204 | 825,473 | +663 | 0.45% | 1,819,160 |
| 2011-01-27 | 2011-01-25 | 1.992 | 824,810 | -1,325 | 0.45% | 1,643,399 |
| 2011-01-25 | 2011-01-21 | 2.083 | 826,135 | +1,325 | 0.45% | 1,720,859 |
| 2010-12-20 | 2010-12-16 | 1.872 | 824,810 | +66,249 | 0.45% | 1,543,799 |
| 2010-10-13 | 2010-10-11 | 1.781 | 758,561 | -1,987 | 0.41% | 1,351,101 |
| 2010-09-27 | 2010-09-22 | 1.902 | 760,548 | +13,250 | 0.41% | 1,446,480 |
| 2010-08-23 | 2010-08-19 | 1.932 | 747,298 | +19,875 | 0.40% | 1,443,840 |
| 2010-08-20 | 2010-08-18 | 1.872 | 727,423 | +99,375 | 0.39% | 1,361,520 |
| 2010-08-11 | 2010-08-09 | 1.872 | 628,048 | -1,988 | 0.34% | 1,175,519 |
| 2010-08-10 | 2010-08-06 | 1.872 | 630,036 | +64,262 | 0.34% | 1,179,240 |
| 2010-07-30 | 2010-07-28 | 1.449 | 565,774 | -1,931,845 | 0.31% | 819,841 |
| 2010-07-28 | 2010-07-26 | 1.343 | 2,497,619 | +663 | 1.35% | 3,355,300 |
| 2010-06-02 | 2010-05-31 | 1.751 | 2,496,956 | -3,313 | 1.35% | 4,372,039 |
| 2010-05-27 | 2010-05-25 | 1.313 | 2,500,269 | -4,587,139 | 1.35% | 3,283,380 |
| 2010-05-26 | 2010-05-24 | 1.313 | 7,087,408 | +4,591,777 | 3.82% | 9,307,260 |
| 2010-05-11 | 2010-05-07 | 2.136 | 2,495,631 | +273,714 | 1.35% | 5,331,123 |
| 2010-04-21 | 2010-04-19 | 2.034 | 2,221,917 | +1,180 | 1.35% | 4,520,400 |
| 2010-04-14 | 2010-04-12 | 2.204 | 2,220,737 | -5,309 | 1.35% | 4,894,499 |
| 2010-04-09 | 2010-04-07 | 2.374 | 2,226,046 | +6,488 | 1.35% | 5,283,600 |
| 2010-04-08 | 2010-04-01 | 2.238 | 2,219,558 | +5,309 | 1.35% | 4,967,161 |
| 2010-03-30 | 2010-03-26 | 1.933 | 2,214,249 | -590 | 1.34% | 4,279,560 |
| 2010-03-25 | 2010-03-23 | 2.034 | 2,214,839 | -1,769 | 1.34% | 4,506,000 |
| 2010-03-16 | 2010-03-12 | 1.695 | 2,216,608 | +1,769 | 1.34% | 3,757,999 |
| 2010-03-11 | 2010-03-09 | 1.763 | 2,214,839 | -11,797 | 1.34% | 3,905,200 |
| 2010-03-09 | 2010-03-05 | 1.797 | 2,226,636 | -4,129 | 1.35% | 4,001,500 |
| 2010-03-03 | 2010-03-01 | 2.136 | 2,230,765 | -11,796 | 1.35% | 4,765,321 |
| 2010-02-23 | 2010-02-19 | 1.797 | 2,242,561 | -590 | 1.34% | 4,030,119 |
| 2010-02-18 | 2010-02-12 | 1.695 | 2,243,151 | +590 | 1.34% | 3,803,000 |
| 2010-02-17 | 2010-02-11 | 1.865 | 2,242,561 | +1,179 | 1.34% | 4,182,199 |
| 2010-02-12 | 2010-02-10 | 1.865 | 2,241,382 | +1,770 | 1.34% | 4,180,001 |
| 2010-02-05 | 2010-02-03 | 1.865 | 2,239,612 | -84,347 | 1.34% | 4,176,700 |
| 2010-02-04 | 2010-02-02 | 1.831 | 2,323,959 | -6,488 | 1.39% | 4,255,200 |
| 2010-02-03 | 2010-02-01 | 1.865 | 2,330,447 | -81,987 | 1.39% | 4,346,100 |
| 2010-02-02 | 2010-01-29 | 1.899 | 2,412,434 | -16,516 | 1.44% | 4,580,799 |
| 2010-02-01 | 2010-01-28 | 1.967 | 2,428,950 | -226,497 | 1.45% | 4,776,880 |
| 2010-01-29 | 2010-01-27 | 1.797 | 2,655,447 | +589 | 1.59% | 4,772,119 |
| 2010-01-27 | 2010-01-25 | 1.831 | 2,654,858 | +1,180 | 1.59% | 4,861,081 |
| 2010-01-26 | 2010-01-22 | 1.865 | 2,653,678 | +4,129 | 1.59% | 4,948,900 |
| 2010-01-25 | 2010-01-21 | 1.899 | 2,649,549 | -146,870 | 1.58% | 5,031,040 |
| 2010-01-22 | 2010-01-20 | 1.831 | 2,796,419 | +590 | 1.67% | 5,120,281 |
| 2010-01-21 | 2010-01-19 | 1.797 | 2,795,829 | -22,414 | 1.67% | 5,024,401 |
| 2010-01-20 | 2010-01-18 | 1.899 | 2,818,243 | -99,092 | 1.68% | 5,351,361 |
| 2010-01-18 | 2010-01-14 | 1.899 | 2,917,335 | -76,089 | 1.74% | 5,539,520 |
| 2010-01-13 | 2010-01-11 | 1.831 | 2,993,424 | -126,225 | 1.79% | 5,481,000 |
| 2010-01-11 | 2010-01-07 | 1.678 | 3,119,649 | -590 | 1.86% | 5,236,109 |
| 2010-01-08 | 2010-01-06 | 1.695 | 3,120,239 | -61,933 | 1.86% | 5,290,000 |
| 2010-01-07 | 2010-01-05 | 1.611 | 3,182,172 | -1,599,049 | 1.90% | 5,125,250 |
| 2010-01-05 | 2009-12-31 | 1.509 | 4,781,221 | +590 | 2.85% | 7,214,340 |
| 2009-12-29 | 2009-12-24 | 1.407 | 4,780,631 | +3,539 | 2.85% | 6,727,150 |
| 2009-12-21 | 2009-12-17 | 1.492 | 4,777,092 | +3,539 | 2.85% | 7,127,120 |
| 2009-12-11 | 2009-12-09 | 1.967 | 4,773,553 | -39,519 | 2.85% | 9,387,880 |
| 2009-12-07 | 2009-12-03 | 1.967 | 4,813,072 | -590 | 2.87% | 9,465,600 |
| 2009-11-30 | 2009-11-26 | 2.001 | 4,813,662 | -8,848 | 2.87% | 9,629,980 |
| 2009-10-30 | 2009-10-28 | 2.407 | 4,822,510 | -5,898 | 2.88% | 11,609,921 |
| 2009-06-01 | 2009-05-27 | 1.187 | 4,828,408 | -24,183 | 2.88% | 5,730,200 |
| 2009-05-29 | 2009-05-26 | 1.051 | 4,852,591 | +1,769 | 2.90% | 5,100,740 |
| 2009-05-26 | 2009-05-22 | 1.221 | 4,850,822 | -5,308 | 2.90% | 5,921,280 |
| 2009-05-21 | 2009-05-19 | 0.977 | 4,856,130 | +1,179 | 2.90% | 4,744,551 |
| 2009-05-20 | 2009-05-18 | 0.941 | 4,854,951 | +307,893 | 2.90% | 4,567,717 |
| 2009-05-12 | 2009-05-08 | 0.879 | 4,547,058 | +5,527 | 2.90% | 3,998,322 |
| 2009-04-16 | 2009-04-14 | 1.086 | 4,541,531 | +17,134 | 2.89% | 4,930,200 |
| 2009-03-12 | 2009-03-10 | 0.688 | 4,524,397 | -62,455 | 2.84% | 3,110,680 |
| 2008-12-29 | 2008-12-22 | 0.796 | 4,586,852 | +62,455 | 2.88% | 3,651,560 |
| 2008-10-24 | 2008-10-22 | 1.701 | 4,524,397 | -359,255 | 2.84% | 7,694,840 |
| 2008-10-09 | 2008-10-06 | 1.086 | 4,883,652 | +359,255 | 3.06% | 5,301,600 |
| 2008-10-08 | 2008-10-03 | 1.158 | 4,524,397 | -206,157 | 2.84% | 5,239,040 |
| 2008-10-06 | 2008-10-02 | 1.158 | 4,730,554 | +4,249,153 | 2.97% | 5,477,760 |
| 2008-05-19 | 2008-05-15 | 2.924 | 481,401 | +4,814 | 0.30% | 1,407,676 |
| 2008-02-01 | 2008-01-30 | 2.193 | 476,587 | -136,793 | 0.29% | 1,045,200 |
| 2007-09-03 | 2007-08-30 | 3.472 | 613,380 | -3,846,622 | 0.38% | 2,129,899 |
| 2007-06-26 | 2007-06-22 | 3.948 | 4,460,002 | 2.73% | 17,606,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy