History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 342,000 +0 0.06% 31,806
2025-10-13 2025-10-09 0.105 342,000 +0 0.06% 35,910
2025-10-10 2025-10-08 0.097 342,000 +0 0.06% 33,174
2025-10-09 2025-10-06 0.102 342,000 +0 0.06% 34,884
2025-10-08 2025-10-03 0.093 342,000 +0 0.06% 31,806
2025-10-06 2025-10-02 0.098 342,000 +0 0.06% 33,516
2025-10-03 2025-09-30 0.102 342,000 +0 0.06% 34,884
2025-10-02 2025-09-29 0.102 342,000 +0 0.06% 34,884
2025-09-30 2025-09-26 0.103 342,000 +0 0.06% 35,226
2025-09-29 2025-09-25 0.101 342,000 +0 0.06% 34,542
2025-09-26 2025-09-24 0.105 342,000 +0 0.06% 35,910
2025-09-25 2025-09-23 0.112 342,000 +0 0.06% 38,304
2025-09-24 2025-09-22 0.124 342,000 +0 0.06% 42,408
2025-09-23 2025-09-19 0.113 342,000 +0 0.06% 38,646
2025-09-22 2025-09-18 0.120 342,000 +0 0.06% 41,040
2025-09-19 2025-09-17 0.120 342,000 +0 0.06% 41,040
2025-09-18 2025-09-16 0.120 342,000 +0 0.06% 41,040
2025-09-17 2025-09-15 0.120 342,000 +0 0.06% 41,040
2025-09-16 2025-09-12 0.118 342,000 +0 0.06% 40,356
2025-09-15 2025-09-11 0.130 342,000 +0 0.06% 44,460
2025-09-12 2025-09-10 0.129 342,000 +0 0.06% 44,118
2025-09-11 2025-09-09 0.136 342,000 +0 0.06% 46,512
2025-09-10 2025-09-08 0.135 342,000 +0 0.06% 46,170
2025-09-09 2025-09-05 0.147 342,000 +0 0.06% 50,274
2025-09-08 2025-09-04 0.146 342,000 +0 0.06% 49,932
2025-09-05 2025-09-03 0.140 342,000 +0 0.06% 47,880
2025-09-04 2025-09-02 0.133 342,000 +0 0.06% 45,486
2025-09-03 2025-09-01 0.142 342,000 +0 0.06% 48,564
2025-09-02 2025-08-29 0.151 342,000 +0 0.06% 51,642
2025-09-01 2025-08-28 0.122 342,000 +0 0.06% 41,724
2025-08-29 2025-08-27 0.138 342,000 +0 0.06% 47,196
2025-08-28 2025-08-26 0.152 342,000 +0 0.06% 51,984
2025-08-27 2025-08-25 0.149 342,000 +0 0.06% 50,958
2025-08-26 2025-08-22 0.136 342,000 +100,000 0.06% 46,512
2025-08-18 2025-08-14 0.148 242,000 +136,000 0.04% 35,816
2025-08-15 2025-08-13 0.157 106,000 -34,000 0.02% 16,642
2025-08-14 2025-08-12 0.223 140,000 -66,000 0.02% 31,220
2025-07-29 2025-07-25 0.055 206,000 -2,000 0.03% 11,330
2025-07-28 2025-07-24 0.056 208,000 +2,000 0.03% 11,648
2024-11-12 2024-11-08 0.057 206,000 -70,000 0.03% 11,742
2024-10-10 2024-10-08 0.052 276,000 +100,000 0.05% 14,352
2021-04-27 2021-04-23 0.245 176,000 -100,000 0.03% 43,120
2021-04-01 2021-03-30 0.235 276,000 -4,000 0.05% 64,860
2021-01-11 2021-01-07 0.146 280,000 +100,000 0.05% 40,880
2020-06-01 2020-05-28 0.240 180,000 -20,000 0.03% 43,200
2020-02-05 2020-02-03 0.200 200,000 -14,000 0.03% 40,000
2020-01-08 2020-01-06 0.230 214,000 -48,000 0.03% 49,220
2019-10-15 2019-10-11 0.240 262,000 -38,000 0.04% 62,880
2019-09-16 2019-09-12 0.240 300,000 +58,000 0.05% 72,000
2019-09-02 2019-08-29 0.280 242,000 -26,000 0.04% 67,760
2019-08-16 2019-08-14 0.260 268,000 +26,000 0.04% 69,680
2019-08-15 2019-08-13 0.290 242,000 -16,000 0.04% 70,180
2019-08-13 2019-08-09 0.260 258,000 +32,000 0.04% 67,080
2019-07-23 2019-07-19 0.330 226,000 -28,000 0.04% 74,580
2019-07-16 2019-07-12 0.305 254,000 -46,000 0.04% 77,470
2019-07-05 2019-07-03 0.295 300,000 +32,000 0.05% 88,500
2019-06-14 2019-06-12 0.310 268,000 -4,000 0.04% 83,080
2019-06-10 2019-06-05 0.330 272,000 +28,000 0.04% 89,760
2019-05-30 2019-05-28 0.335 244,000 -64,000 0.04% 81,740
2019-05-21 2019-05-17 0.330 308,000 +10,000 0.05% 101,640
2019-05-20 2019-05-16 0.345 298,000 -20,000 0.05% 102,810
2019-05-15 2019-05-10 0.340 318,000 +16,000 0.05% 108,120
2019-04-18 2019-04-16 0.350 302,000 -28,000 0.05% 105,700
2019-04-17 2019-04-15 0.350 330,000 +42,000 0.05% 115,500
2019-04-11 2019-04-09 0.370 288,000 -28,000 0.05% 106,560
2019-03-29 2019-03-27 0.350 316,000 +60,000 0.05% 110,600
2019-03-20 2019-03-18 0.380 256,000 +28,000 0.04% 97,280
2019-03-08 2019-03-06 0.380 228,000 -38,000 0.04% 86,640
2019-03-06 2019-03-04 0.375 266,000 +38,000 0.04% 99,750
2019-02-27 2019-02-25 0.390 228,000 -56,000 0.04% 88,920
2019-02-19 2019-02-15 0.375 284,000 -36,000 0.05% 106,500
2019-02-15 2019-02-13 0.370 320,000 +24,000 0.05% 118,400
2019-02-14 2019-02-12 0.360 296,000 +44,000 0.05% 106,560
2019-02-13 2019-02-11 0.385 252,000 -30,000 0.04% 97,020
2019-02-12 2019-02-08 0.370 282,000 -28,000 0.05% 104,340
2019-02-08 2019-01-31 0.350 310,000 +54,000 0.05% 108,500
2019-02-01 2019-01-30 0.380 256,000 -32,000 0.04% 97,280
2019-01-30 2019-01-28 0.380 288,000 +24,000 0.05% 109,440
2019-01-28 2019-01-24 0.380 264,000 +30,000 0.04% 100,320
2019-01-24 2019-01-22 0.395 234,000 -38,000 0.04% 92,430
2019-01-23 2019-01-21 0.400 272,000 -50,000 0.04% 108,800
2019-01-10 2019-01-08 0.430 322,000 +18,000 0.05% 138,460
2019-01-07 2019-01-03 0.450 304,000 -12,000 0.05% 136,800
2019-01-04 2019-01-02 0.410 316,000 -36,000 0.05% 129,560
2018-12-28 2018-12-24 0.350 352,000 +74,000 0.06% 123,200
2018-12-27 2018-12-20 0.460 278,000 -46,000 0.04% 127,880
2018-12-21 2018-12-19 0.415 324,000 -24,000 0.05% 134,460
2018-12-14 2018-12-12 0.385 348,000 +32,000 0.06% 133,980
2018-12-13 2018-12-11 0.465 316,000 +14,000 0.05% 146,940
2018-12-10 2018-12-06 0.450 302,000 +26,000 0.05% 135,900
2018-10-16 2018-10-12 0.620 276,000 +10,000 0.04% 171,120
2018-10-12 2018-10-10 0.640 266,000 +18,000 0.04% 170,240
2018-10-05 2018-10-03 0.680 248,000 +24,000 0.04% 168,640
2018-09-10 2018-09-06 0.680 224,000 -36,000 0.04% 152,320
2018-08-30 2018-08-28 0.650 260,000 -30,000 0.04% 169,000
2018-08-28 2018-08-24 0.600 290,000 +34,000 0.05% 174,000
2018-08-27 2018-08-23 0.640 256,000 -28,000 0.04% 163,840
2018-08-24 2018-08-22 0.580 284,000 +24,000 0.05% 164,720
2018-07-31 2018-07-27 0.750 260,000 +16,000 0.04% 195,000
2018-07-30 2018-07-26 0.800 244,000 +16,000 0.04% 195,200
2018-07-25 2018-07-23 0.860 228,000 +4,000 0.04% 196,080
2018-07-24 2018-07-20 0.890 224,000 +24,000 0.04% 199,360
2018-07-20 2018-07-18 0.940 200,000 -10,000 0.03% 188,000
2018-07-18 2018-07-16 0.850 210,000 +10,000 0.03% 178,500
2018-05-28 2018-05-24 1.215 200,000 +4,138 0.03% 243,028
2018-05-10 2018-05-08 1.246 195,862 -9,793 0.03% 244,000
2018-04-19 2018-04-17 1.072 205,655 -15,669 0.03% 220,500
2018-04-17 2018-04-13 0.990 221,324 -97,931 0.03% 219,220
2018-04-10 2018-04-06 0.888 319,255 -29,379 0.05% 283,620
2018-04-04 2018-03-29 0.939 348,634 -41,132 0.05% 327,520
2018-03-29 2018-03-27 0.827 389,766 +5,876 0.06% 322,380
2018-03-27 2018-03-23 0.827 383,890 -17,627 0.06% 317,520
2018-03-09 2018-03-07 0.837 401,517 +11,751 0.06% 336,200
2018-03-05 2018-03-01 0.848 389,766 +23,504 0.06% 330,340
2018-02-07 2018-02-05 0.919 366,262 -43,090 0.06% 336,600
2018-02-06 2018-02-02 0.888 409,352 -23,503 0.06% 363,660
2018-02-05 2018-02-01 0.868 432,855 +11,752 0.07% 375,700
2018-01-30 2018-01-26 0.899 421,103 +27,420 0.07% 378,400
2018-01-29 2018-01-25 0.939 393,683 +35,255 0.06% 369,840
2018-01-25 2018-01-23 0.980 358,428 -50,924 0.06% 351,360
2018-01-24 2018-01-22 0.919 409,352 -5,876 0.06% 376,200
2018-01-23 2018-01-19 0.899 415,228 -11,751 0.06% 373,120
2018-01-22 2018-01-18 0.899 426,979 +17,627 0.07% 383,680
2018-01-19 2018-01-17 0.929 409,352 -58,758 0.06% 380,380
2018-01-16 2018-01-12 0.827 468,110 -17,628 0.07% 387,180
2018-01-10 2018-01-08 0.817 485,738 -68,552 0.08% 396,800
2018-01-05 2018-01-03 0.837 554,290 +17,628 0.09% 464,120
2017-12-21 2017-12-19 0.858 536,662 +39,172 0.08% 460,320
2017-12-19 2017-12-15 0.919 497,490 +33,297 0.08% 457,200
2017-12-18 2017-12-14 0.950 464,193 +23,503 0.07% 440,820
2017-12-14 2017-12-12 1.021 440,690 -13,710 0.07% 450,000
2017-12-06 2017-12-04 1.011 454,400 -15,669 0.07% 459,360
2017-11-27 2017-11-23 1.001 470,069 +50,924 0.07% 470,400
2017-11-24 2017-11-22 1.082 419,145 +3,917 0.07% 453,680
2017-11-23 2017-11-21 1.082 415,228 -9,793 0.06% 449,440
2017-11-21 2017-11-17 1.082 425,021 -41,131 0.07% 460,040
2017-11-20 2017-11-16 1.093 466,152 -29,379 0.07% 509,320
2017-11-17 2017-11-15 1.072 495,531 +3,917 0.08% 531,300
2017-11-15 2017-11-13 0.919 491,614 +17,628 0.08% 451,800
2017-11-10 2017-11-08 0.919 473,986 -17,628 0.07% 435,600
2017-11-09 2017-11-07 0.888 491,614 -15,669 0.08% 436,740
2017-11-07 2017-11-03 0.899 507,283 +56,800 0.08% 455,840
2017-11-01 2017-10-30 0.960 450,483 +15,669 0.07% 432,400
2017-10-30 2017-10-26 1.021 434,814 +11,752 0.07% 444,000
2017-10-27 2017-10-25 1.011 423,062 -39,172 0.07% 427,680
2017-10-26 2017-10-24 1.031 462,234 -19,587 0.07% 476,720
2017-10-18 2017-10-16 1.082 481,821 +5,876 0.07% 521,520
2017-10-16 2017-10-12 1.072 475,945 +50,924 0.07% 510,300
2017-10-11 2017-10-09 1.113 425,021 +5,876 0.07% 473,060
2017-10-10 2017-10-06 1.113 419,145 +19,586 0.07% 466,520
2017-09-29 2017-09-27 1.164 399,559 +11,752 0.06% 465,120
2017-09-26 2017-09-22 1.185 387,807 -17,627 0.06% 459,360
2017-09-25 2017-09-21 1.154 405,434 +17,627 0.06% 467,819
2017-08-31 2017-08-29 1.133 387,807 -23,503 0.06% 439,560
2017-08-30 2017-08-28 1.123 411,310 +52,882 0.06% 462,000
2017-08-29 2017-08-25 1.266 358,428 -9,793 0.06% 453,841
2017-08-28 2017-08-24 1.562 368,221 -19,586 0.06% 575,280
2017-08-16 2017-08-14 1.327 387,807 -15,669 0.06% 514,800
2017-08-15 2017-08-11 1.276 403,476 +45,048 0.06% 515,000
2017-08-10 2017-08-08 1.379 358,428 -9,793 0.06% 494,101
2017-07-11 2017-07-07 1.470 368,221 +1,959 0.06% 541,440
2017-07-10 2017-07-06 1.419 366,262 +7,834 0.06% 519,860
2017-07-05 2017-07-03 1.450 358,428 -25,462 0.06% 519,721
2017-06-30 2017-06-28 1.430 383,890 -17,627 0.06% 548,800
2017-06-29 2017-06-27 1.389 401,517 -27,421 0.06% 557,600
2017-06-28 2017-06-26 1.327 428,938 -1,959 0.07% 569,400
2017-06-22 2017-06-20 1.338 430,897 +41,131 0.07% 576,401
2017-06-21 2017-06-19 1.399 389,766 +5,876 0.06% 545,261
2017-06-15 2017-06-13 1.430 383,890 -9,793 0.06% 548,800
2017-06-14 2017-06-12 1.399 393,683 +25,462 0.06% 550,740
2017-06-12 2017-06-08 1.430 368,221 -3,917 0.06% 526,400
2017-06-09 2017-06-07 1.338 372,138 -11,752 0.06% 497,800
2017-06-02 2017-05-31 1.430 383,890 +25,462 0.06% 548,800
2017-05-26 2017-05-24 1.581 358,428 -15,669 0.06% 566,543
2017-05-25 2017-05-23 1.612 374,097 +9,167 0.06% 603,058
2017-05-23 2017-05-19 1.654 364,930 +15,285 0.06% 603,560
2017-05-18 2017-05-16 1.675 349,645 -15,285 0.06% 585,600
2017-05-11 2017-05-09 1.664 364,930 +15,285 0.06% 607,380
2017-04-27 2017-04-25 1.706 349,645 -66,872 0.06% 596,580
2017-04-20 2017-04-18 1.832 416,517 -11,464 0.07% 763,000
2017-04-10 2017-04-06 1.832 427,981 -9,553 0.07% 784,001
2017-04-05 2017-03-31 1.780 437,534 -7,642 0.07% 778,600
2017-04-03 2017-03-30 1.759 445,176 -19,107 0.07% 782,879
2017-03-30 2017-03-28 1.654 464,283 +19,107 0.07% 767,881
2017-03-29 2017-03-27 1.654 445,176 +7,642 0.07% 736,279
2017-03-22 2017-03-20 1.727 437,534 -28,659 0.07% 755,700
2017-03-17 2017-03-15 1.633 466,193 -15,285 0.07% 761,280
2017-03-15 2017-03-13 1.602 481,478 +9,553 0.08% 771,120
2017-03-10 2017-03-08 1.643 471,925 +15,285 0.08% 775,580
2017-03-08 2017-03-06 1.727 456,640 -11,464 0.07% 788,700
2017-03-07 2017-03-03 1.643 468,104 +28,660 0.07% 769,300
2017-03-03 2017-03-01 1.675 439,444 +11,463 0.07% 735,999
2017-02-17 2017-02-15 1.685 427,981 -13,374 0.07% 721,281
2017-02-10 2017-02-08 1.623 441,355 +9,553 0.07% 716,100
2017-02-09 2017-02-07 1.633 431,802 +13,374 0.07% 705,120
2017-02-07 2017-02-03 1.706 418,428 -15,285 0.07% 713,941
2017-02-03 2017-02-01 1.654 433,713 +24,839 0.07% 717,321
2017-02-02 2017-01-27 1.759 408,874 +38,212 0.07% 719,039
2017-01-25 2017-01-23 1.738 370,662 +22,928 0.06% 644,080
2017-01-24 2017-01-20 1.874 347,734 +76,425 0.06% 651,559
2017-01-20 2017-01-18 1.937 271,309 +28,659 0.04% 525,400
2017-01-17 2017-01-13 1.999 242,650 +5,732 0.04% 485,140
2017-01-05 2017-01-03 2.031 236,918 -19,106 0.04% 481,120
2017-01-04 2016-12-30 2.146 256,024 +19,106 0.04% 549,400
2016-12-30 2016-12-28 1.957 236,918 -13,374 0.04% 463,760
2016-12-29 2016-12-23 2.376 250,292 -43,945 0.04% 594,739
2016-12-16 2016-12-14 1.800 294,237 +9,553 0.05% 529,761
2016-11-30 2016-11-28 1.675 284,684 -9,553 0.05% 476,801
2016-11-04 2016-11-02 1.623 294,237 +9,553 0.05% 477,400
2016-09-19 2016-09-14 1.581 284,684 -13,374 0.05% 449,981
2016-09-13 2016-09-09 1.445 298,058 +1,911 0.05% 430,560
2016-09-12 2016-09-08 2.301 296,147 +11,463 0.05% 681,582
2016-09-09 2016-09-07 2.430 284,684 +68,468 0.05% 691,804
2016-09-07 2016-09-05 2.417 216,216 +3,111 0.04% 522,641
2016-09-05 2016-09-01 2.327 213,105 +4,667 0.04% 495,941
2016-08-29 2016-08-25 2.314 208,438 -3,111 0.04% 482,400
2016-08-16 2016-08-12 2.109 211,549 +15,555 0.04% 446,080
2016-06-14 2016-06-10 2.019 195,994 -10,888 0.04% 395,640
2016-05-31 2016-05-27 1.929 206,882 +10,888 0.04% 398,999
2016-05-23 2016-05-19 2.208 195,994 +7,717 0.04% 432,843
2016-05-17 2016-05-13 2.142 188,277 -8,965 0.04% 403,201
2016-05-05 2016-05-03 2.075 197,242 +5,977 0.04% 409,200
2016-04-21 2016-04-19 2.142 191,265 -11,954 0.04% 409,600
2016-03-31 2016-03-29 2.008 203,219 +14,942 0.04% 407,999
2016-03-24 2016-03-22 2.249 188,277 -2,988 0.04% 423,361
2016-03-09 2016-03-07 2.195 191,265 -10,460 0.04% 419,840
2016-01-14 2016-01-12 2.168 201,725 -11,954 0.04% 437,400
2015-12-14 2015-12-10 2.182 213,679 +10,460 0.05% 466,180
2015-12-08 2015-12-04 2.262 203,219 +1,494 0.04% 459,679
2015-11-26 2015-11-24 2.302 201,725 +11,954 0.04% 464,400
2015-10-08 2015-10-06 2.168 189,771 -5,977 0.04% 411,480
2015-09-30 2015-09-25 2.115 195,748 +5,977 0.04% 413,960
2015-09-09 2015-09-07 2.142 189,771 -14,943 0.04% 406,400
2015-09-08 2015-09-04 2.395 204,714 -14,942 0.05% 490,334
2015-09-07 2015-09-02 2.395 219,656 +12,217 0.05% 526,123
2015-09-01 2015-08-28 2.282 207,439 +14,112 0.05% 473,341
2015-08-28 2015-08-26 2.239 193,327 +1,411 0.05% 432,920
2015-08-27 2015-08-25 2.197 191,916 +12,700 0.04% 421,600
2015-08-20 2015-08-18 2.608 179,216 -23,989 0.04% 467,361
2015-08-19 2015-08-17 2.650 203,205 +9,878 0.05% 538,560
2015-08-11 2015-08-07 2.650 193,327 -21,167 0.05% 512,380
2015-08-03 2015-07-30 2.480 214,494 +23,989 0.05% 531,999
2015-07-20 2015-07-16 2.551 190,505 -8,467 0.04% 486,001
2015-07-15 2015-07-13 2.594 198,972 +11,290 0.05% 516,061
2015-07-13 2015-07-09 2.494 187,682 -14,112 0.04% 468,159
2015-07-09 2015-07-07 2.395 201,794 -26,812 0.05% 483,340
2015-07-08 2015-07-06 2.452 228,606 -35,278 0.05% 560,521
2015-07-06 2015-07-02 2.565 263,884 -12,701 0.06% 676,939
2015-07-02 2015-06-29 2.523 276,585 +62,091 0.06% 697,761
2015-06-16 2015-06-12 2.594 214,494 -7,056 0.05% 556,319
2015-06-11 2015-06-09 2.679 221,550 +21,167 0.05% 593,460
2015-06-08 2015-06-04 2.863 200,383 +21,167 0.05% 573,681
2015-06-05 2015-06-03 2.891 179,216 +2,823 0.04% 518,161
2015-06-02 2015-05-29 2.863 176,393 -42,335 0.04% 504,999
2015-06-01 2015-05-28 2.849 218,728 +4,234 0.05% 623,101
2015-05-29 2015-05-27 2.934 214,494 -31,046 0.05% 629,279
2015-05-28 2015-05-26 2.891 245,540 +9,879 0.06% 709,921
2015-05-21 2015-05-19 3.366 235,661 +47,979 0.06% 793,193
2015-05-20 2015-05-18 3.305 187,682 +11,446 0.04% 620,373
2015-05-14 2015-05-12 3.230 176,236 -6,626 0.04% 569,239
2015-05-13 2015-05-11 3.200 182,862 +29,152 0.05% 585,121
2015-05-12 2015-05-08 3.170 153,710 -14,576 0.04% 487,200
2015-05-11 2015-05-07 3.064 168,286 +9,276 0.04% 515,620
2015-05-07 2015-05-05 3.094 159,010 -17,226 0.04% 491,999
2015-05-04 2015-04-29 3.124 176,236 +2,650 0.04% 550,619
2015-04-24 2015-04-22 3.200 173,586 +15,901 0.04% 555,439
2015-04-23 2015-04-21 3.185 157,685 +17,226 0.04% 502,179
2015-04-22 2015-04-20 3.139 140,459 +6,625 0.04% 440,960
2015-04-21 2015-04-17 3.290 133,834 +66,255 0.03% 440,361
2015-04-16 2015-04-14 3.260 67,579 +33,127 0.02% 220,319
2015-04-15 2015-04-13 3.381 34,452 +34,452 0.01% 116,479
2015-01-02 2014-12-29 2.641 0 -1,325
2014-10-06 2014-09-30 3.321 1,325 -6,626 0.00% 4,400
2014-09-15 2014-09-11 3.326 7,951 +230 0.00% 26,446
2014-09-01 2014-08-28 3.295 7,721 -3,860 0.00% 25,441
2014-07-25 2014-07-23 3.419 11,581 +3,860 0.00% 39,600
2014-07-11 2014-07-09 3.668 7,721 -70,773 0.00% 28,321
2014-06-10 2014-06-06 3.062 78,494 -6,434 0.02% 240,339
2014-05-26 2014-05-22 2.596 84,928 -9,008 0.02% 220,439
2014-05-23 2014-05-21 2.487 93,936 +9,008 0.03% 233,600
2014-05-16 2014-05-14 3.004 84,928 +3,626 0.02% 255,092
2014-05-05 2014-04-30 3.296 81,302 -6,159 0.02% 267,961
2014-05-02 2014-04-29 3.117 87,461 +6,159 0.03% 272,641
2014-04-29 2014-04-25 3.653 81,302 -43,114 0.02% 297,001
2014-04-25 2014-04-23 3.198 124,416 +1,232 0.04% 397,940
2014-04-24 2014-04-22 3.247 123,184 -61,592 0.04% 399,999
2014-04-04 2014-04-02 2.565 184,776 -16,014 0.05% 473,999
2014-04-03 2014-04-01 2.257 200,790 +9,854 0.06% 453,139
2014-01-10 2014-01-08 1.867 190,936 -7,391 0.06% 356,501
2014-01-08 2014-01-06 1.835 198,327 +7,391 0.06% 363,861
2014-01-03 2013-12-31 2.013 190,936 -22,173 0.06% 384,401
2013-12-20 2013-12-18 1.835 213,109 -3,695 0.06% 390,980
2013-12-19 2013-12-17 1.770 216,804 +9,854 0.06% 383,680
2013-11-27 2013-11-25 1.997 206,950 -2,463 0.06% 413,281
2013-11-25 2013-11-21 2.013 209,413 +16,014 0.06% 421,600
2013-11-20 2013-11-18 2.078 193,399 -12,319 0.06% 401,919
2013-11-11 2013-11-07 1.867 205,718 +7,391 0.06% 384,101
2013-11-05 2013-11-01 1.900 198,327 -9,854 0.06% 376,741
2013-11-01 2013-10-30 1.883 208,181 -14,782 0.06% 392,079
2013-10-31 2013-10-29 1.656 222,963 +18,477 0.06% 369,239
2013-10-29 2013-10-25 1.835 204,486 +24,637 0.06% 375,160
2013-10-28 2013-10-24 2.062 179,849 -14,782 0.05% 370,840
2013-10-25 2013-10-23 2.029 194,631 +14,782 0.06% 395,000
2013-09-16 2013-09-12 2.024 179,849 -7,391 0.05% 364,052
2013-09-13 2013-09-11 2.024 187,240 +7,021 0.05% 379,013
2013-08-28 2013-08-26 1.923 180,219 -5,928 0.05% 346,561
2013-08-27 2013-08-23 1.721 186,147 -79,438 0.06% 320,280
2013-08-13 2013-08-09 1.552 265,585 -2,372 0.08% 412,160
2013-08-09 2013-08-07 1.518 267,957 +2,372 0.08% 406,801
2013-07-25 2013-07-23 1.653 265,585 -7,114 0.08% 439,040
2013-07-10 2013-07-08 1.451 272,699 -9,485 0.08% 395,600
2013-06-27 2013-06-25 1.316 282,184 -8,300 0.09% 371,280
2013-05-20 2013-05-15 1.215 290,484 +11,857 0.09% 352,800
2013-05-16 2013-05-14 2.233 278,627 +23,713 0.08% 622,058
2013-05-15 2013-05-13 2.254 254,914 +45,157 0.08% 574,537
2013-05-14 2013-05-10 2.275 209,757 +15,050 0.08% 477,220
2013-05-13 2013-05-09 2.318 194,707 +4,703 0.07% 451,260
2013-05-10 2013-05-08 2.275 190,004 +178,717 0.07% 432,280
2013-05-08 2013-05-06 1.977 11,287 +6,584 0.00% 22,319
2013-04-05 2013-04-02 1.914 4,703 +4,703 0.00% 9,000
2013-04-02 2013-03-27 1.914 0 -4,703
2013-03-27 2013-03-25 1.871 4,703 -14,109 0.00% 8,800
2013-03-26 2013-03-22 1.935 18,812 -28,219 0.01% 36,399
2013-03-18 2013-03-14 1.510 47,031 -14,109 0.02% 71,000
2013-03-14 2013-03-12 1.467 61,140 -23,515 0.02% 89,700
2013-03-13 2013-03-11 1.467 84,655 -18,813 0.03% 124,200
2013-02-21 2013-02-19 1.361 103,468 -17,871 0.04% 140,801
2013-01-14 2013-01-10 1.488 121,339 -23,516 0.05% 180,600
2013-01-11 2013-01-09 1.531 144,855 +70,546 0.06% 221,761
2013-01-08 2013-01-04 1.425 74,309 -14,109 0.03% 105,861
2012-12-04 2012-11-30 1.276 88,418 -13,168 0.03% 112,800
2012-11-13 2012-11-09 1.254 101,586 +13,168 0.04% 127,440
2012-11-05 2012-11-01 1.254 88,418 -12,228 0.03% 110,920
2012-11-01 2012-10-30 1.254 100,646 +9,406 0.04% 126,260
2012-10-26 2012-10-24 1.297 91,240 +12,228 0.03% 118,341
2012-10-24 2012-10-19 1.297 79,012 +14,110 0.03% 102,481
2012-10-10 2012-10-08 1.361 64,902 -941 0.02% 88,319
2012-10-09 2012-10-05 1.340 65,843 -32,922 0.03% 88,200
2012-10-05 2012-10-03 1.297 98,765 -14,109 0.04% 128,101
2012-09-25 2012-09-21 1.527 112,874 -4,703 0.04% 172,378
2012-09-24 2012-09-20 1.527 117,577 +7,897 0.04% 179,560
2012-09-18 2012-09-14 1.504 109,680 +9,652 0.04% 165,000
2012-08-31 2012-08-29 1.504 100,028 -5,265 0.04% 150,480
2012-08-06 2012-08-02 1.368 105,293 -15,794 0.04% 144,000
2012-05-22 2012-05-18 1.459 121,087 -4,387 0.05% 176,641
2012-05-17 2012-05-15 1.550 125,474 -4,387 0.05% 194,480
2012-05-11 2012-05-09 1.911 129,861 +10,594 0.05% 248,165
2012-04-30 2012-04-26 1.886 119,267 -7,253 0.05% 224,960
2012-04-25 2012-04-23 1.837 126,520 +7,253 0.06% 232,360
2012-04-24 2012-04-20 1.837 119,267 +12,088 0.05% 219,040
2012-04-19 2012-04-17 1.837 107,179 -8,059 0.05% 196,840
2012-04-17 2012-04-13 1.812 115,238 +8,059 0.05% 208,780
2012-04-12 2012-04-10 1.861 107,179 +20,146 0.05% 199,500
2012-04-11 2012-04-05 1.861 87,033 +24,176 0.04% 162,001
2012-04-10 2012-04-03 1.886 62,857 +20,147 0.03% 118,560
2012-04-05 2012-04-02 1.861 42,710 -12,088 0.02% 79,499
2012-03-30 2012-03-28 1.886 54,798 -28,205 0.02% 103,359
2012-03-29 2012-03-27 2.110 83,003 +12,087 0.04% 175,099
2012-03-12 2012-03-08 2.060 70,916 +6,447 0.03% 146,081
2012-03-06 2012-03-02 2.159 64,469 -4,029 0.03% 139,201
2012-03-05 2012-03-01 1.911 68,498 -9,670 0.03% 130,900
2012-03-01 2012-02-28 1.837 78,168 +9,670 0.03% 143,560
2012-02-29 2012-02-27 1.886 68,498 +10,476 0.03% 129,200
2012-02-28 2012-02-24 1.837 58,022 +9,671 0.03% 106,560
2012-02-27 2012-02-23 1.886 48,351 +20,146 0.02% 91,199
2012-02-22 2012-02-20 1.936 28,205 -8,059 0.01% 54,600
2012-02-21 2012-02-17 1.861 36,264 +8,059 0.02% 67,501
2012-02-17 2012-02-15 1.911 28,205 +8,059 0.01% 53,900
2012-02-08 2012-02-06 1.861 20,146 +8,058 0.01% 37,499
2012-01-12 2012-01-10 1.861 12,088 -4,835 0.01% 22,500
2011-12-08 2011-12-06 1.861 16,923 +4,835 0.01% 31,500
2011-12-05 2011-12-01 1.861 12,088 +12,088 0.01% 22,500
2011-08-22 2011-08-18 2.215 0 -14,987
2011-08-16 2011-08-12 2.108 14,987 +14,987 0.01% 31,600
2011-08-03 2011-08-01 2.269 0 -29,974
2011-06-08 2011-06-03 2.269 29,974 -5,995 0.01% 68,000
2011-05-23 2011-05-19 2.135 35,969 +5,995 0.02% 76,800
2011-05-18 2011-05-16 2.135 29,974 -4,496 0.01% 64,000
2011-05-16 2011-05-12 2.162 34,470 -10,491 0.02% 74,519
2011-04-28 2011-04-26 2.135 44,961 -19,484 0.02% 95,999
2011-04-26 2011-04-20 2.135 64,445 -14,987 0.03% 137,601
2011-04-21 2011-04-19 1.948 79,432 -7,493 0.04% 154,761
2011-04-15 2011-04-13 2.657 86,925 +11,240 0.04% 230,926
2011-04-14 2011-04-12 2.657 75,685 +8,773 0.04% 201,066
2011-04-13 2011-04-11 2.596 66,912 +3,312 0.04% 173,719
2011-04-07 2011-04-04 2.626 63,600 -3,312 0.03% 167,040
2011-04-01 2011-03-30 2.566 66,912 +9,937 0.04% 171,699
2011-03-31 2011-03-29 2.566 56,975 +3,975 0.03% 146,200
2011-03-29 2011-03-25 2.657 53,000 +16,563 0.03% 140,800
2011-03-25 2011-03-23 2.626 36,437 +23,187 0.02% 95,699
2011-03-11 2011-03-09 2.294 13,250 -6,625 0.01% 30,400
2011-02-08 2011-02-02 2.264 19,875 -5,962 0.01% 45,000
2010-11-29 2010-11-25 1.902 25,837 +5,962 0.01% 49,139
2010-09-03 2010-09-01 2.113 19,875 -49,687 0.01% 42,000
2010-08-23 2010-08-19 1.932 69,562 +49,687 0.04% 134,399
2010-08-05 2010-08-03 1.660 19,875 -6,625 0.01% 33,000
2010-08-02 2010-07-29 1.449 26,500 +6,625 0.01% 38,400
2010-05-11 2010-05-07 2.136 19,875 +2,180 0.01% 42,457
2010-05-10 2010-05-06 2.001 17,695 -14,746 0.01% 35,400
2010-04-30 2010-04-28 2.238 32,441 -5,898 0.02% 72,600
2010-04-26 2010-04-22 2.238 38,339 +8,847 0.02% 85,799
2010-04-22 2010-04-20 2.136 29,492 -17,695 0.02% 63,000
2010-04-13 2010-04-09 2.272 47,187 +5,898 0.03% 107,200
2010-03-24 2010-03-22 2.272 41,289 -5,898 0.03% 93,801
2010-02-12 2010-02-10 1.865 47,187 +23,594 0.03% 88,000
2010-02-11 2010-02-09 1.831 23,593 -8,848 0.01% 43,199
2010-01-21 2010-01-19 1.797 32,441 +5,898 0.02% 58,300
2009-10-05 2009-09-30 2.882 26,543 +8,848 0.02% 76,501
2009-07-13 2009-07-09 1.221 17,695 -5,309 0.01% 21,600
2009-05-20 2009-05-18 0.941 23,004 +1,449 0.01% 21,643
2008-07-31 2008-07-29 1.665 21,555 +4,974 0.01% 35,880
2008-07-29 2008-07-25 1.592 16,581 -10,501 0.01% 26,400
2008-07-16 2008-07-14 1.447 27,082 +3,316 0.02% 39,200
2008-07-15 2008-07-11 1.646 23,766 +7,185 0.01% 39,130
2008-05-19 2008-05-15 2.924 16,581 +166 0.01% 48,485
2007-06-26 2007-06-22 3.948 16,415 0.01% 64,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top