History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 445,929,533 +0 72.76% 41,471,447
2025-10-13 2025-10-09 0.105 445,929,533 +0 72.76% 46,822,601
2025-10-10 2025-10-08 0.097 445,929,533 +0 72.76% 43,255,165
2025-10-09 2025-10-06 0.102 445,929,533 +0 72.76% 45,484,812
2025-10-08 2025-10-03 0.093 445,929,533 +0 72.76% 41,471,447
2025-10-06 2025-10-02 0.098 445,929,533 +0 72.76% 43,701,094
2025-10-03 2025-09-30 0.102 445,929,533 +0 72.76% 45,484,812
2025-10-02 2025-09-29 0.102 445,929,533 +0 72.76% 45,484,812
2025-09-30 2025-09-26 0.103 445,929,533 +0 72.76% 45,930,742
2025-09-29 2025-09-25 0.101 445,929,533 +0 72.76% 45,038,883
2025-09-26 2025-09-24 0.105 445,929,533 +0 72.76% 46,822,601
2025-09-25 2025-09-23 0.112 445,929,533 +0 72.76% 49,944,108
2025-09-24 2025-09-22 0.124 445,929,533 +0 72.76% 55,295,262
2025-09-23 2025-09-19 0.113 445,929,533 +0 72.76% 50,390,037
2025-09-22 2025-09-18 0.120 445,929,533 +0 72.76% 53,511,544
2025-09-19 2025-09-17 0.120 445,929,533 +0 72.76% 53,511,544
2025-09-18 2025-09-16 0.120 445,929,533 +0 72.76% 53,511,544
2025-09-17 2025-09-15 0.120 445,929,533 +0 72.76% 53,511,544
2025-09-16 2025-09-12 0.118 445,929,533 +0 72.76% 52,619,685
2025-09-15 2025-09-11 0.130 445,929,533 +0 72.76% 57,970,839
2025-09-12 2025-09-10 0.129 445,929,533 +0 72.76% 57,524,910
2025-09-11 2025-09-09 0.136 445,929,533 +0 72.76% 60,646,416
2025-09-10 2025-09-08 0.135 445,929,533 +0 72.76% 60,200,487
2025-09-09 2025-09-05 0.147 445,929,533 -26,000 72.76% 65,551,641
2025-09-08 2025-09-04 0.146 445,955,533 -76,000 72.76% 65,109,508
2025-09-02 2025-08-29 0.151 446,031,533 +100,000 72.78% 67,350,761
2025-09-01 2025-08-28 0.122 445,931,533 -98,000 72.76% 54,403,647
2025-08-15 2025-08-13 0.157 446,029,533 +100,000 72.78% 70,026,637
2025-08-14 2025-08-12 0.223 445,929,533 -50,000 72.76% 99,442,286
2025-02-28 2025-02-26 0.060 445,979,533 -60,000 72.77% 26,758,772
2024-11-25 2024-11-21 0.049 446,039,533 -42,000 72.78% 21,855,937
2024-07-19 2024-07-17 0.064 446,081,533 -60,000 72.78% 28,549,218
2023-01-11 2023-01-09 0.195 446,141,533 -28,000 72.79% 86,997,599
2022-12-09 2022-12-07 0.090 446,169,533 +28,000 72.80% 40,155,258
2022-01-12 2022-01-10 0.250 446,141,533 -10,000 72.79% 111,535,383
2021-02-19 2021-02-17 0.290 446,151,533 -20,000 72.80% 129,383,945
2020-08-12 2020-08-10 0.127 446,171,533 +14,000 72.80% 56,663,785
2020-08-11 2020-08-07 0.128 446,157,533 +38,000 72.80% 57,108,164
2020-06-04 2020-06-02 0.220 446,119,533 +8,000 72.79% 98,146,297
2020-05-15 2020-05-13 0.250 446,111,533 +8,000 72.79% 111,527,883
2020-05-06 2020-05-04 0.260 446,103,533 +16,000 72.79% 115,986,919
2019-11-18 2019-11-14 0.230 446,087,533 +20,000 72.79% 102,600,133
2019-10-16 2019-10-14 0.240 446,067,533 -4,000 72.78% 107,056,208
2019-08-30 2019-08-28 0.250 446,071,533 +14,000 72.78% 111,517,883
2019-06-24 2019-06-20 0.285 446,057,533 -52,000 72.78% 127,126,397
2019-06-21 2019-06-19 0.305 446,109,533 +16,000 72.79% 136,063,408
2019-06-14 2019-06-12 0.310 446,093,533 -300,000 72.79% 138,288,995
2019-03-27 2019-03-25 0.350 446,393,533 +16,000 72.84% 156,237,737
2019-03-20 2019-03-18 0.380 446,377,533 +4,000 72.83% 169,623,463
2019-03-07 2019-03-05 0.380 446,373,533 +300,000 72.83% 169,621,943
2019-01-24 2019-01-22 0.395 446,073,533 +40,000 72.78% 176,199,046
2019-01-23 2019-01-21 0.400 446,033,533 +28,000 72.78% 178,413,413
2019-01-16 2019-01-14 0.400 446,005,533 +10,000 72.77% 178,402,213
2019-01-07 2019-01-03 0.450 445,995,533 +1,088,000 71.79% 200,697,990
2019-01-04 2019-01-02 0.410 444,907,533 +578,000 71.62% 182,412,089
2019-01-02 2018-12-27 0.360 444,329,533 -8,330,000 71.53% 159,958,632
2018-12-28 2018-12-24 0.350 452,659,533 +100,000 72.87% 158,430,837
2018-12-11 2018-12-07 0.450 452,559,533 +8,332,000 72.85% 203,651,790
2018-10-22 2018-10-18 0.610 444,227,533 -6,666,000 70.75% 270,978,795
2018-09-20 2018-09-18 0.740 450,893,533 +140,000 71.81% 333,661,214
2018-09-19 2018-09-17 0.720 450,753,533 +32,000 71.79% 324,542,544
2018-09-13 2018-09-11 0.700 450,721,533 +1,556,000 71.78% 315,505,073
2018-09-11 2018-09-07 0.680 449,165,533 +350,000 71.54% 305,432,562
2018-09-07 2018-09-05 0.700 448,815,533 +1,398,000 71.48% 314,170,873
2018-09-06 2018-09-04 0.690 447,417,533 +920,000 71.26% 308,718,098
2018-09-05 2018-09-03 0.660 446,497,533 +50,000 71.11% 294,688,372
2018-08-29 2018-08-27 0.610 446,447,533 +2,220,000 71.10% 272,332,995
2018-08-21 2018-08-17 0.620 444,227,533 +2,000 70.75% 275,421,070
2018-08-09 2018-08-07 0.740 444,225,533 -1,276,000 70.61% 328,726,894
2018-07-23 2018-07-19 0.930 445,501,533 +262,000 70.81% 414,316,426
2018-07-20 2018-07-18 0.940 445,239,533 +376,000 70.77% 418,525,161
2018-06-25 2018-06-21 1.100 444,863,533 -6,944,000 69.94% 489,349,886
2018-06-04 2018-05-31 1.200 451,807,533 +526,000 71.03% 542,169,040
2018-05-28 2018-05-24 1.215 451,281,533 +9,599,314 70.95% 548,370,623
2018-05-24 2018-05-21 1.185 441,682,219 +62,676 70.90% 523,175,699
2018-05-23 2018-05-18 1.185 441,619,543 +97,931 70.89% 523,101,459
2018-05-21 2018-05-17 1.185 441,521,612 +558,207 70.88% 522,985,459
2018-05-18 2018-05-16 1.103 440,963,405 +734,483 70.79% 486,301,896
2018-05-14 2018-05-10 1.215 440,228,922 +419,145 70.67% 534,940,144
2018-05-11 2018-05-09 1.225 439,809,777 +50,924 70.60% 538,921,839
2018-05-09 2018-05-07 1.195 439,758,853 -7,834 69.63% 525,387,954
2018-05-07 2018-05-03 1.225 439,766,687 +705,103 69.63% 538,869,039
2018-05-03 2018-04-30 1.205 439,061,584 -8,635,559 69.52% 529,038,289
2018-04-27 2018-04-25 1.144 447,697,143 +838,290 70.88% 512,014,197
2018-04-26 2018-04-24 1.133 446,858,853 +871,586 70.13% 506,492,482
2018-04-25 2018-04-23 1.123 445,987,267 +25,462 69.99% 500,950,487
2018-04-24 2018-04-20 1.093 445,961,805 +2,095,724 69.99% 487,260,381
2018-04-20 2018-04-18 1.082 443,866,081 +701,187 69.66% 480,438,145
2018-04-19 2018-04-17 1.072 443,164,894 +430,896 69.55% 475,153,909
2018-04-18 2018-04-16 1.001 442,733,998 -5,605,572 69.48% 443,045,783
2018-04-17 2018-04-13 0.990 448,339,570 +195,862 70.36% 444,077,187
2018-04-13 2018-04-11 0.960 448,143,708 +219,365 70.33% 430,154,841
2018-04-12 2018-04-10 0.950 447,924,343 +1,676,580 70.29% 425,370,406
2018-04-11 2018-04-09 0.939 446,247,763 +199,779 70.03% 419,221,490
2018-04-10 2018-04-06 0.888 446,047,984 +2,830,207 70.00% 396,260,234
2018-04-09 2018-04-04 0.909 443,217,777 +2,530,538 69.56% 402,797,564
2018-04-04 2018-03-29 0.939 440,687,239 +2,463,945 69.16% 413,997,730
2018-04-03 2018-03-28 0.848 438,223,294 +9,793 68.77% 371,409,672
2018-03-29 2018-03-27 0.827 438,213,501 +1,300,524 68.77% 362,451,941
2018-03-28 2018-03-26 0.827 436,912,977 +1,386,703 68.57% 361,376,262
2018-03-27 2018-03-23 0.827 435,526,274 +470,069 68.35% 360,229,302
2018-03-16 2018-03-14 0.817 435,056,205 -2,491,365 68.01% 355,398,027
2018-02-14 2018-02-12 0.919 437,547,570 +254,620 68.00% 402,112,379
2018-02-12 2018-02-08 0.929 437,292,950 +99,890 67.96% 406,343,695
2018-02-08 2018-02-06 0.919 437,193,060 +1,809,766 67.94% 401,786,580
2018-02-07 2018-02-05 0.919 435,383,294 -3,433,462 67.66% 400,123,379
2018-01-29 2018-01-25 0.939 438,816,756 +1,494,427 68.20% 412,240,530
2018-01-25 2018-01-23 0.980 437,322,329 +276,166 67.96% 428,699,072
2018-01-24 2018-01-22 0.919 437,046,163 +450,482 67.92% 401,651,579
2018-01-23 2018-01-19 0.899 436,595,681 +60,718 67.85% 392,321,189
2018-01-22 2018-01-18 0.899 436,534,963 +62,676 67.84% 392,266,629
2018-01-19 2018-01-17 0.929 436,472,287 +307,503 67.83% 405,581,115
2018-01-18 2018-01-16 0.858 436,164,784 +170,400 67.78% 374,118,808
2018-01-17 2018-01-15 0.837 435,994,384 +932,303 67.76% 365,068,537
2018-01-10 2018-01-08 0.817 435,062,081 +5,876 67.61% 355,402,827
2018-01-04 2018-01-02 0.827 435,056,205 +1,959 67.61% 359,840,502
2017-12-21 2017-12-19 0.858 435,054,246 +13,710 67.61% 373,166,248
2017-12-08 2017-12-06 0.970 435,040,536 -9,793 67.61% 422,019,957
2017-11-17 2017-11-15 1.072 435,050,329 -9,793 67.61% 466,453,610
2017-11-07 2017-11-03 0.899 435,060,122 -48,965 67.61% 390,941,349
2017-11-03 2017-11-01 0.929 435,109,087 -29,380 67.62% 404,314,395
2017-10-26 2017-10-24 1.031 435,138,467 +25,109,517 67.62% 448,774,849
2017-10-19 2017-10-17 1.082 410,028,950 -25,462 63.72% 443,813,025
2017-10-17 2017-10-13 1.082 410,054,412 -88,138 63.73% 443,840,585
2017-10-16 2017-10-12 1.072 410,142,550 +19,587 63.74% 439,747,910
2017-09-22 2017-09-20 1.174 410,122,963 +9,793 63.74% 481,605,663
2017-09-08 2017-09-06 1.236 410,113,170 +103,807 63.73% 506,720,815
2017-09-04 2017-08-31 1.256 410,009,363 -285,959 63.72% 514,965,985
2017-09-01 2017-08-30 1.215 410,295,322 +9,793 63.76% 498,566,604
2017-08-30 2017-08-28 1.123 410,285,529 +78,345 63.76% 460,848,886
2017-08-29 2017-08-25 1.266 410,207,184 +174,317 63.75% 519,403,181
2017-08-28 2017-08-24 1.562 410,032,867 -43,089 63.72% 640,604,166
2017-08-18 2017-08-16 1.481 410,075,956 -39,173 63.73% 607,172,322
2017-07-25 2017-07-21 1.440 410,115,129 +1,959 63.74% 590,479,142
2017-07-06 2017-07-04 1.419 410,113,170 -19,586 63.74% 582,100,771
2017-07-05 2017-07-03 1.450 410,132,756 -137,104 63.74% 594,692,496
2017-06-30 2017-06-28 1.430 410,269,860 -29,379 63.76% 586,512,546
2017-06-29 2017-06-27 1.389 410,299,239 -39,173 63.77% 569,795,845
2017-06-28 2017-06-26 1.327 410,338,412 -29,379 63.77% 544,709,793
2017-06-23 2017-06-21 1.297 410,367,791 +80,304 63.78% 532,177,667
2017-06-21 2017-06-19 1.399 410,287,487 +191,944 63.77% 573,969,080
2017-06-16 2017-06-14 1.409 410,095,543 +5,876 63.74% 577,888,156
2017-06-14 2017-06-12 1.399 410,089,667 +19,586 63.73% 573,692,340
2017-06-13 2017-06-09 1.379 410,070,081 +13,711 63.73% 565,290,270
2017-06-02 2017-05-31 1.430 410,056,370 +37,214 63.73% 586,207,346
2017-05-29 2017-05-25 1.511 410,019,156 +97,931 63.72% 619,648,668
2017-05-25 2017-05-23 1.612 409,921,225 +10,044,427 63.71% 660,807,533
2017-05-24 2017-05-22 1.633 399,876,798 +57,319 63.71% 652,987,191
2017-04-20 2017-04-18 1.832 399,819,479 -28,660 63.71% 732,412,682
2017-03-30 2017-03-28 1.654 399,848,139 +357,951,888 63.73% 661,311,423
2017-03-29 2017-03-27 1.654 41,896,251 +22,417,399 6.68% 69,292,480
2017-03-27 2017-03-23 1.800 19,478,852 -7,643 3.10% 35,070,799
2017-03-20 2017-03-16 1.696 19,486,495 +36,302 3.11% 33,044,760
2017-03-17 2017-03-15 1.633 19,450,193 +30,570 3.10% 31,761,600
2017-03-10 2017-03-08 1.643 19,419,623 +7,643 3.10% 31,914,960
2017-02-28 2017-02-24 1.759 19,411,980 -1,911 3.09% 34,137,599
2017-02-27 2017-02-23 1.780 19,413,891 -47,766 3.09% 34,547,400
2017-02-22 2017-02-20 1.780 19,461,657 -93,621 3.10% 34,632,400
2017-02-16 2017-02-14 1.654 19,555,278 +26,749 3.12% 32,342,601
2017-02-15 2017-02-13 1.633 19,528,529 +38,213 3.11% 31,889,520
2017-02-10 2017-02-08 1.623 19,490,316 +76,425 3.11% 31,623,100
2017-02-09 2017-02-07 1.633 19,413,891 +47,766 3.09% 31,702,320
2017-02-08 2017-02-06 1.654 19,366,125 +19,106 3.09% 32,029,759
2017-02-07 2017-02-03 1.706 19,347,019 -19,106 3.08% 33,010,760
2017-02-06 2017-02-02 1.654 19,366,125 +9,553 3.09% 32,029,759
2017-02-03 2017-02-01 1.654 19,356,572 +9,553 3.09% 32,013,960
2017-02-02 2017-01-27 1.759 19,347,019 +1,911 3.08% 34,023,360
2017-01-25 2017-01-23 1.738 19,345,108 +15,285 3.17% 33,614,999
2017-01-20 2017-01-18 1.937 19,329,823 -21,017 3.17% 37,432,899
2017-01-19 2017-01-17 1.947 19,350,840 +21,017 3.17% 37,676,159
2017-01-09 2017-01-05 2.020 19,329,823 +7,642 3.17% 39,051,619
2017-01-05 2017-01-03 2.031 19,322,181 +19,106 3.17% 39,238,440
2017-01-03 2016-12-29 1.978 19,303,075 -9,553 3.17% 38,189,341
2016-12-30 2016-12-28 1.957 19,312,628 -7,642 3.17% 37,803,920
2016-12-29 2016-12-23 2.376 19,320,270 -89,800 3.17% 45,908,479
2016-12-28 2016-12-22 1.968 19,410,070 -15,285 3.18% 38,197,840
2016-12-23 2016-12-21 1.811 19,425,355 +15,285 3.19% 35,177,820
2016-12-22 2016-12-20 1.832 19,410,070 -34,391 3.18% 35,556,500
2016-12-16 2016-12-14 1.800 19,444,461 -32,481 3.25% 35,008,880
2016-12-12 2016-12-08 1.989 19,476,942 -34,391 3.26% 38,737,200
2016-12-06 2016-12-02 1.769 19,511,333 -47,766 3.26% 34,516,560
2016-11-23 2016-11-21 1.643 19,559,099 -9,553 3.27% 32,144,180
2016-11-08 2016-11-04 1.643 19,568,652 -40,123 3.27% 32,159,880
2016-10-31 2016-10-27 1.633 19,608,775 +19,106 3.28% 32,020,560
2016-10-27 2016-10-25 1.623 19,589,669 -17,196 3.28% 31,784,300
2016-09-29 2016-09-27 1.591 19,606,865 -13,374 3.28% 31,196,481
2016-09-21 2016-09-19 1.623 19,620,239 -34,391 3.28% 31,833,900
2016-09-19 2016-09-14 1.581 19,654,630 -38,213 3.29% 31,066,740
2016-09-14 2016-09-12 1.465 19,692,843 +47,766 3.29% 28,859,600
2016-09-09 2016-09-07 2.430 19,645,077 +3,635,795 3.29% 47,739,016
2016-09-05 2016-09-01 2.327 16,009,282 -4,666 3.29% 37,257,041
2016-08-30 2016-08-26 2.314 16,013,948 +31,110 3.29% 37,061,999
2016-08-29 2016-08-25 2.314 15,982,838 +175,772 3.29% 36,990,000
2016-08-17 2016-08-15 2.109 15,807,066 -15,555 3.25% 33,331,360
2016-06-21 2016-06-17 2.006 15,822,621 +71,553 3.25% 31,736,640
2016-06-02 2016-05-31 1.916 15,751,068 +1,556 3.24% 30,175,481
2016-05-23 2016-05-19 2.208 15,749,512 +620,137 3.24% 34,782,043
2016-03-30 2016-03-24 2.235 15,129,375 +1,494 3.24% 33,817,500
2016-03-23 2016-03-21 2.249 15,127,881 +16,437 3.24% 34,016,641
2015-09-08 2015-09-04 2.395 15,111,444 -8,965 3.34% 36,195,162
2015-09-07 2015-09-02 2.395 15,120,409 +841,016 3.34% 36,216,635
2015-08-31 2015-08-27 2.339 14,279,393 -22,578 3.34% 33,392,701
2015-08-03 2015-07-30 2.480 14,301,971 -21,167,199 3.35% 35,472,500
2015-07-27 2015-07-23 2.494 35,469,170 +35,278 8.31% 88,475,200
2015-07-23 2015-07-21 2.523 35,433,892 -8,466 8.30% 89,391,601
2015-06-30 2015-06-26 2.650 35,442,358 -8,467 8.30% 93,933,839
2015-06-12 2015-06-10 2.622 35,450,825 +2,822 8.31% 92,951,399
2015-06-09 2015-06-05 2.806 35,448,003 -29,634 8.31% 99,475,200
2015-06-02 2015-05-29 2.863 35,477,637 +2,822 8.31% 101,569,640
2015-05-27 2015-05-22 2.863 35,474,815 +35,279 8.31% 101,561,561
2015-05-26 2015-05-21 2.905 35,439,536 +63,501 8.30% 102,967,400
2015-05-21 2015-05-19 3.366 35,376,035 -32,456 8.29% 119,069,371
2015-05-20 2015-05-18 3.305 35,408,491 +2,146,191 8.30% 117,040,879
2015-05-18 2015-05-14 3.275 33,262,300 +66,254 8.30% 108,942,680
2015-05-15 2015-05-13 3.185 33,196,046 +49,028 8.28% 105,719,440
2015-05-13 2015-05-11 3.200 33,147,018 +6,626 8.27% 106,063,601
2015-05-08 2015-05-06 3.124 33,140,392 +10,600 8.28% 103,541,399
2015-05-07 2015-05-05 3.094 33,129,792 +13,251 8.28% 102,508,201
2015-05-04 2015-04-29 3.124 33,116,541 +66,255 8.27% 103,466,881
2015-04-30 2015-04-28 3.155 33,050,286 +82,155 8.26% 104,257,559
2015-04-27 2015-04-23 3.124 32,968,131 +33,127 8.24% 103,003,200
2015-04-22 2015-04-20 3.139 32,935,004 -18,551 8.23% 103,396,800
2015-04-15 2015-04-13 3.381 32,953,555 +10,601 8.24% 111,413,119
2015-04-14 2015-04-10 3.487 32,942,954 -6,626 8.24% 114,857,818
2015-03-17 2015-03-13 2.943 32,949,580 +6,626 8.24% 96,977,400
2015-03-13 2015-03-11 2.702 32,942,954 +5,300 8.24% 89,002,379
2015-03-11 2015-03-09 2.702 32,937,654 +13,251 8.24% 88,988,060
2014-11-28 2014-11-26 2.988 32,924,403 +5,300 8.82% 98,394,119
2014-11-07 2014-11-05 3.290 32,919,103 -6,625 8.82% 108,315,480
2014-09-30 2014-09-26 3.321 32,925,728 +6,625 8.82% 109,331,199
2014-09-25 2014-09-23 3.381 32,919,103 -7,950 8.82% 111,296,640
2014-09-15 2014-09-11 3.326 32,927,053 +951,561 8.83% 109,518,709
2014-09-02 2014-08-29 3.233 31,975,492 +7,721 8.83% 103,371,841
2014-09-01 2014-08-28 3.295 31,967,771 -7,721 8.82% 105,334,320
2014-08-28 2014-08-26 3.031 31,975,492 -9,007 8.83% 96,911,101
2014-08-27 2014-08-25 3.031 31,984,499 -5,148 8.83% 96,938,399
2014-08-25 2014-08-21 2.922 31,989,647 +7,721 8.83% 93,473,601
2014-08-11 2014-08-07 3.233 31,981,926 +12,868 8.83% 103,392,641
2014-08-08 2014-08-06 3.311 31,969,058 +1,287 8.83% 105,835,440
2014-07-30 2014-07-28 3.279 31,967,771 +1,287 8.83% 104,837,460
2014-07-28 2014-07-24 3.388 31,966,484 +12,868 8.83% 108,311,119
2014-07-11 2014-07-09 3.668 31,953,616 -12,868 8.83% 117,207,039
2014-06-17 2014-06-13 3.233 31,966,484 +12,868 8.84% 103,342,719
2014-06-12 2014-06-10 3.482 31,953,616 -9,008 8.84% 111,247,359
2014-05-16 2014-05-14 3.004 31,962,624 +1,364,891 8.85% 96,003,927
2014-05-15 2014-05-13 3.069 30,597,733 -1,232 8.85% 93,891,419
2014-05-12 2014-05-08 3.085 30,598,965 +7,391 8.85% 94,391,999
2014-05-09 2014-05-07 3.426 30,591,574 +1,232 8.85% 104,799,479
2014-05-07 2014-05-02 3.410 30,590,342 -23,405 8.85% 104,298,599
2014-05-05 2014-04-30 3.296 30,613,747 -4,928 8.85% 100,899,119
2014-05-02 2014-04-29 3.117 30,618,675 -1,232 8.85% 95,447,041
2014-04-30 2014-04-28 3.345 30,619,907 +2,464 8.86% 102,410,841
2014-04-25 2014-04-23 3.198 30,617,443 -14,782 8.86% 97,928,700
2014-04-24 2014-04-22 3.247 30,632,225 +6,159 8.86% 99,468,000
2014-04-23 2014-04-17 2.614 30,626,066 -11,086 8.86% 80,055,640
2014-04-15 2014-04-11 2.435 30,637,152 +1,231 8.86% 74,612,999
2014-04-14 2014-04-10 2.468 30,635,921 +9,855 8.86% 75,604,801
2014-04-11 2014-04-09 2.549 30,626,066 -9,855 8.86% 78,066,680
2014-04-10 2014-04-08 2.484 30,635,921 +9,855 8.86% 76,102,201
2014-04-07 2014-04-03 2.549 30,626,066 -9,855 8.86% 78,066,680
2014-02-11 2014-02-07 2.273 30,635,921 -6,159 8.88% 69,636,001
2014-02-05 2014-01-30 2.435 30,642,080 -2,463 8.88% 74,625,000
2014-01-23 2014-01-21 2.435 30,644,543 +6,159 8.88% 74,630,999
2013-12-19 2013-12-17 1.770 30,638,384 +14,782 8.88% 54,220,959
2013-10-21 2013-10-17 2.338 30,623,602 -1,232 8.88% 71,596,800
2013-10-18 2013-10-16 2.289 30,624,834 +3,696 8.88% 70,108,020
2013-10-07 2013-10-03 2.403 30,621,138 +7,391 8.88% 73,579,679
2013-10-03 2013-09-30 2.468 30,613,747 -20,942 8.88% 75,550,079
2013-09-16 2013-09-12 2.024 30,634,689 +8,623 8.88% 62,011,013
2013-09-13 2013-09-11 2.024 30,626,066 +1,148,478 8.88% 61,993,559
2013-08-29 2013-08-27 2.041 29,477,588 -11,857 8.88% 60,166,039
2013-08-02 2013-07-31 1.586 29,489,445 +11,857 8.88% 46,759,360
2013-07-26 2013-07-24 1.721 29,477,588 -11,857 8.88% 50,718,479
2013-07-11 2013-07-09 1.619 29,489,445 -8,299 8.88% 47,754,240
2013-06-26 2013-06-24 1.333 29,497,744 -59,283 8.89% 39,308,819
2013-06-05 2013-06-03 1.198 29,557,027 -59,282 8.90% 35,399,180
2013-05-21 2013-05-16 1.215 29,616,309 +59,282 8.92% 35,969,760
2013-05-20 2013-05-15 1.215 29,557,027 +55,726 8.90% 35,897,760
2013-05-16 2013-05-14 2.233 29,501,301 +5,928 8.89% 65,864,117
2013-05-15 2013-05-13 2.254 29,495,373 +6,095,710 8.88% 66,478,033
2013-05-14 2013-05-10 2.275 23,399,663 +941 8.88% 53,236,781
2013-05-10 2013-05-08 2.275 23,398,722 +3,762 8.88% 53,234,640
2013-05-09 2013-05-07 1.956 23,394,960 +4,703 8.88% 45,764,481
2013-03-26 2013-03-22 1.935 23,390,257 -28,218 8.88% 45,257,941
2012-11-05 2012-11-01 1.254 23,418,475 +941 8.89% 29,378,460
2012-09-24 2012-09-20 1.527 23,417,534 +1,572,819 8.89% 35,762,606
2012-08-07 2012-08-03 1.254 21,844,715 -43,872 8.89% 27,385,600
2012-08-03 2012-08-01 1.322 21,888,587 +43,872 8.91% 28,937,360
2012-07-19 2012-07-17 1.128 21,844,715 +13,162 8.89% 24,647,040
2012-07-04 2012-06-29 1.140 21,831,553 +8,774 8.89% 24,881,000
2012-06-06 2012-06-04 1.231 21,822,779 +4,387 8.88% 26,860,680
2012-05-30 2012-05-28 1.231 21,818,392 +3,510 8.88% 26,855,280
2012-05-11 2012-05-09 1.911 21,814,882 +1,779,635 8.88% 41,688,374
2012-04-13 2012-04-11 1.837 20,035,247 +806 8.88% 36,795,760
2012-03-07 2012-03-05 2.184 20,034,441 +12,088 8.88% 43,755,360
2012-03-06 2012-03-02 2.159 20,022,353 -9,670 8.87% 43,232,040
2012-02-24 2012-02-22 1.911 20,032,023 +9,670 8.88% 38,281,319
2012-01-26 2012-01-19 1.837 20,022,353 +806 8.87% 36,772,080
2011-12-05 2011-12-01 1.861 20,021,547 +2,417 8.87% 37,267,500
2011-11-18 2011-11-16 2.035 20,019,130 -8,864 8.87% 40,740,881
2011-11-15 2011-11-11 1.985 20,027,994 -3,224 8.88% 39,764,800
2011-09-15 2011-09-12 2.322 20,031,218 +1,404,488 8.88% 46,512,395
2011-08-04 2011-08-02 2.295 18,626,730 +3,747 8.88% 42,754,040
2011-06-20 2011-06-16 2.162 18,622,983 +7,478,568 8.88% 40,260,240
2011-05-17 2011-05-13 2.108 11,144,415 +7,493 5.31% 23,497,760
2011-05-16 2011-05-12 2.162 11,136,922 -29,974 5.31% 24,076,441
2011-04-18 2011-04-14 2.002 11,166,896 +18,734 5.32% 22,353,000
2011-04-14 2011-04-12 2.657 11,148,162 +1,292,173 5.31% 29,616,321
2011-04-12 2011-04-08 2.626 9,855,989 -6,625 5.31% 25,885,981
2011-04-11 2011-04-07 2.657 9,862,614 -4,637 5.32% 26,201,121
2011-04-06 2011-04-01 2.506 9,867,251 -9,938 5.32% 24,724,040
2011-04-04 2011-03-31 2.536 9,877,189 +23,188 5.32% 25,047,121
2011-03-30 2011-03-28 2.626 9,854,001 -3,313 5.31% 25,880,760
2011-03-29 2011-03-25 2.657 9,857,314 +3,313 5.31% 26,187,041
2011-02-01 2011-01-28 2.083 9,854,001 +6,625 5.32% 20,526,120
2011-01-13 2011-01-11 1.811 9,847,376 +4,637 5.31% 17,836,800
2011-01-12 2011-01-10 1.811 9,842,739 +5,963 5.31% 17,828,401
2011-01-04 2010-12-31 1.811 9,836,776 +1,325 5.31% 17,817,600
2010-12-21 2010-12-17 1.781 9,835,451 -19,875 5.31% 17,518,280
2010-11-24 2010-11-22 1.962 9,855,326 +19,875 5.32% 19,338,800
2010-11-01 2010-10-28 2.053 9,835,451 +7,287 5.31% 20,190,560
2010-10-29 2010-10-27 2.566 9,828,164 -8,612 5.30% 25,219,501
2010-08-11 2010-08-09 1.872 9,836,776 -28,488 5.31% 18,411,520
2010-05-11 2010-05-07 2.136 9,865,264 +1,107,360 5.32% 21,074,003
2010-04-08 2010-04-01 2.238 8,757,904 -1,769 5.31% 19,599,360
2010-03-25 2010-03-23 2.034 8,759,673 +589 5.31% 17,821,199
2010-03-24 2010-03-22 2.272 8,759,084 -589 5.31% 19,899,001
2010-01-22 2010-01-20 1.831 8,759,673 +589 5.23% 16,039,079
2009-12-28 2009-12-22 1.424 8,759,084 +590 5.23% 12,474,001
2009-10-29 2009-10-27 2.407 8,758,494 +5,899 5.23% 21,085,581
2009-10-23 2009-10-21 2.475 8,752,595 +2,359 5.23% 21,664,939
2009-06-01 2009-05-27 1.187 8,750,236 -590 5.22% 10,384,500
2009-05-20 2009-05-18 0.941 8,750,826 +550,978 5.22% 8,233,101
2009-03-25 2009-03-23 0.716 8,199,848 +8,188,241 5.14% 5,875,056
2009-03-10 2009-03-06 0.724 11,607 -27,635 0.01% 8,400
2009-02-27 2009-02-25 0.615 39,242 +27,635 0.02% 24,140
2008-12-22 2008-12-18 0.832 11,607 +553 0.01% 9,660
2008-09-05 2008-09-03 1.447 11,054 -2,763 0.01% 16,000
2008-07-31 2008-07-29 1.665 13,817 +2,763 0.01% 22,999
2008-07-30 2008-07-28 1.737 11,054 -4,422 0.01% 19,200
2008-07-28 2008-07-24 1.447 15,476 -552 0.01% 22,401
2008-07-22 2008-07-18 1.176 16,028 +552 0.01% 18,850
2008-07-17 2008-07-15 1.285 15,476 +4,422 0.01% 19,881
2008-07-16 2008-07-14 1.447 11,054 -5,527 0.01% 16,000
2008-07-15 2008-07-11 1.646 16,581 +5,527 0.01% 27,300
2008-05-19 2008-05-15 2.924 11,054 +111 0.01% 32,323
2007-10-31 2007-10-29 2.778 10,943 -2,736 0.01% 30,399
2007-09-17 2007-09-13 4.021 13,679 -2,736 0.01% 54,999
2007-08-31 2007-08-29 3.838 16,415 +5,472 0.01% 62,999
2007-08-07 2007-08-03 3.436 10,943 -2,736 0.01% 37,598
2007-08-03 2007-08-01 3.546 13,679 +2,736 0.01% 48,499
2007-07-20 2007-07-18 3.546 10,943 -1,642 0.01% 38,798
2007-07-09 2007-07-05 3.911 12,585 -1,094 0.01% 49,220
2007-06-26 2007-06-22 3.948 13,679 0.01% 53,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top