History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 22,442,000 +0 3.66% 2,087,106
2025-10-13 2025-10-09 0.105 22,442,000 +0 3.66% 2,356,410
2025-10-10 2025-10-08 0.097 22,442,000 +0 3.66% 2,176,874
2025-10-09 2025-10-06 0.102 22,442,000 +0 3.66% 2,289,084
2025-10-08 2025-10-03 0.093 22,442,000 -36,000 3.66% 2,087,106
2025-10-06 2025-10-02 0.098 22,478,000 +28,000 3.67% 2,202,844
2025-09-25 2025-09-23 0.112 22,450,000 +20,000 3.66% 2,514,400
2025-09-16 2025-09-12 0.118 22,430,000 +100,000 3.66% 2,646,740
2025-09-15 2025-09-11 0.130 22,330,000 +64,000 3.64% 2,902,900
2025-09-12 2025-09-10 0.129 22,266,000 -2,000 3.63% 2,872,314
2025-09-11 2025-09-09 0.136 22,268,000 +12,000 3.63% 3,028,448
2025-09-09 2025-09-05 0.147 22,256,000 +136,000 3.63% 3,271,632
2025-09-08 2025-09-04 0.146 22,120,000 +22,000 3.61% 3,229,520
2025-09-03 2025-09-01 0.142 22,098,000 +56,000 3.61% 3,137,916
2025-09-02 2025-08-29 0.151 22,042,000 +288,000 3.60% 3,328,342
2025-08-29 2025-08-27 0.138 21,754,000 +94,000 3.55% 3,002,052
2025-08-26 2025-08-22 0.136 21,660,000 -752,000 3.53% 2,945,760
2025-08-22 2025-08-20 0.135 22,412,000 +140,000 3.66% 3,025,620
2025-08-21 2025-08-19 0.137 22,272,000 -6,000 3.63% 3,051,264
2025-08-18 2025-08-14 0.148 22,278,000 -62,000 3.63% 3,297,144
2025-08-15 2025-08-13 0.157 22,340,000 +98,000 3.65% 3,507,380
2025-08-14 2025-08-12 0.223 22,242,000 +94,000 3.63% 4,959,966
2025-08-13 2025-08-11 0.089 22,148,000 +50,000 3.61% 1,971,172
2025-06-06 2025-06-04 0.053 22,098,000 -10,000 3.61% 1,171,194
2025-02-10 2025-02-06 0.063 22,108,000 +286,000 3.61% 1,392,804
2025-01-03 2024-12-31 0.060 21,822,000 -2,000 3.56% 1,309,320
2024-12-13 2024-12-11 0.055 21,824,000 -4,000 3.56% 1,200,320
2024-12-11 2024-12-09 0.055 21,828,000 -4,000 3.56% 1,200,540
2024-11-26 2024-11-22 0.057 21,832,000 -4,000 3.56% 1,244,424
2024-11-25 2024-11-21 0.049 21,836,000 -2,000 3.56% 1,069,964
2024-11-18 2024-11-14 0.049 21,838,000 +248,000 3.56% 1,070,062
2024-11-07 2024-11-05 0.073 21,590,000 -600,000 3.52% 1,576,070
2024-10-10 2024-10-08 0.052 22,190,000 +10,000 3.62% 1,153,880
2024-08-29 2024-08-27 0.052 22,180,000 -2,000 3.62% 1,153,360
2024-08-09 2024-08-07 0.060 22,182,000 +2,000 3.62% 1,330,920
2024-07-24 2024-07-22 0.074 22,180,000 +2,000 3.62% 1,641,320
2024-06-04 2024-05-31 0.090 22,178,000 -4,000 3.62% 1,996,020
2024-02-27 2024-02-23 0.106 22,182,000 -571,000 3.62% 2,351,292
2024-02-22 2024-02-20 0.090 22,753,000 -571,000 3.71% 2,047,770
2023-11-15 2023-11-13 0.095 23,324,000 +2,000 3.81% 2,215,780
2023-06-08 2023-06-06 0.135 23,322,000 -120,000 3.81% 3,148,470
2023-05-09 2023-05-05 0.158 23,442,000 -78,000 3.82% 3,703,836
2023-02-17 2023-02-15 0.214 23,520,000 -200,000 3.84% 5,033,280
2023-01-30 2023-01-26 0.215 23,720,000 -50,000 3.87% 5,099,800
2023-01-11 2023-01-09 0.195 23,770,000 -168,000 3.88% 4,635,150
2023-01-05 2023-01-03 0.136 23,938,000 -48,000 3.91% 3,255,568
2023-01-04 2022-12-30 0.130 23,986,000 -22,000 3.91% 3,118,180
2023-01-03 2022-12-29 0.128 24,008,000 -10,000 3.92% 3,073,024
2022-12-30 2022-12-28 0.110 24,018,000 -500,000 3.92% 2,641,980
2022-12-13 2022-12-09 0.100 24,518,000 -16,000 4.00% 2,451,800
2022-12-09 2022-12-07 0.090 24,534,000 -10,000 4.00% 2,208,060
2022-11-29 2022-11-25 0.100 24,544,000 +2,000 4.00% 2,454,400
2022-11-11 2022-11-09 0.118 24,542,000 +2,000 4.00% 2,895,956
2022-11-03 2022-11-01 0.132 24,540,000 -2,000 4.00% 3,239,280
2022-10-07 2022-10-05 0.180 24,542,000 -4,000 4.00% 4,417,560
2022-10-06 2022-10-03 0.180 24,546,000 -8,000 4.01% 4,418,280
2022-08-24 2022-08-22 0.230 24,554,000 +2,000 4.01% 5,647,420
2022-08-18 2022-08-16 0.230 24,552,000 +2,000 4.01% 5,646,960
2022-08-10 2022-08-08 0.227 24,550,000 -50,000 4.01% 5,572,850
2022-08-03 2022-08-01 0.233 24,600,000 +2,000 4.01% 5,731,800
2022-06-15 2022-06-13 0.239 24,598,000 +4,000 4.01% 5,878,922
2022-06-14 2022-06-10 0.240 24,594,000 +2,000 4.01% 5,902,560
2022-05-06 2022-05-04 0.243 24,592,000 +30,000 4.01% 5,975,856
2022-04-07 2022-04-04 0.230 24,562,000 -2,000 4.01% 5,649,260
2022-03-11 2022-03-09 0.228 24,564,000 -10,000 4.01% 5,600,592
2022-02-15 2022-02-11 0.245 24,574,000 +20,000 4.01% 6,020,630
2022-02-14 2022-02-10 0.242 24,554,000 +40,000 4.01% 5,942,068
2022-02-11 2022-02-09 0.235 24,514,000 +40,000 4.00% 5,760,790
2022-02-10 2022-02-08 0.247 24,474,000 +4,000 3.99% 6,045,078
2022-02-09 2022-02-07 0.248 24,470,000 +90,000 3.99% 6,068,560
2022-01-21 2022-01-19 0.249 24,380,000 +98,000 3.98% 6,070,620
2022-01-18 2022-01-14 0.255 24,282,000 +296,000 3.96% 6,191,910
2022-01-12 2022-01-10 0.250 23,986,000 +200,000 3.91% 5,996,500
2021-12-21 2021-12-17 0.250 23,786,000 -8,000 3.88% 5,946,500
2021-12-08 2021-12-06 0.255 23,794,000 -26,000 3.88% 6,067,470
2021-11-17 2021-11-15 0.153 23,820,000 -2,000 3.89% 3,644,460
2021-09-16 2021-09-14 0.250 23,822,000 -50,000 3.89% 5,955,500
2021-09-01 2021-08-30 0.249 23,872,000 -104,515 3.90% 5,944,128
2021-07-13 2021-07-09 0.270 23,976,515 -38,000 3.91% 6,473,659
2021-06-25 2021-06-23 0.280 24,014,515 -50,000 3.92% 6,724,064
2021-06-23 2021-06-21 0.285 24,064,515 -2,000 3.93% 6,858,387
2021-06-11 2021-06-09 0.275 24,066,515 -10,000 3.93% 6,618,292
2021-06-04 2021-06-02 0.255 24,076,515 -2,000 3.93% 6,139,511
2021-06-01 2021-05-28 0.229 24,078,515 +100,000 3.93% 5,513,980
2021-04-01 2021-03-30 0.235 23,978,515 +120,000 3.91% 5,634,951
2021-03-09 2021-03-05 0.260 23,858,515 +100,000 3.89% 6,203,214
2021-03-08 2021-03-04 0.300 23,758,515 -50,000 3.88% 7,127,554
2021-03-02 2021-02-26 0.300 23,808,515 -28,000 3.88% 7,142,554
2021-03-01 2021-02-25 0.300 23,836,515 -100,000 3.89% 7,150,954
2021-02-25 2021-02-23 0.300 23,936,515 -4,000 3.91% 7,180,954
2021-02-24 2021-02-22 0.295 23,940,515 +102,000 3.91% 7,062,452
2021-02-22 2021-02-18 0.285 23,838,515 +174,000 3.89% 6,793,977
2021-02-19 2021-02-17 0.290 23,664,515 +60,000 3.86% 6,862,709
2021-02-18 2021-02-16 0.260 23,604,515 +82,000 3.85% 6,137,174
2021-02-17 2021-02-11 0.240 23,522,515 -2,000 3.84% 5,645,404
2021-02-16 2021-02-09 0.223 23,524,515 -128,000 3.84% 5,245,967
2021-02-10 2021-02-08 0.245 23,652,515 +52,000 3.86% 5,794,866
2021-02-09 2021-02-05 0.237 23,600,515 +70,000 3.85% 5,593,322
2021-02-08 2021-02-04 0.208 23,530,515 +2,000 3.84% 4,894,347
2021-02-05 2021-02-03 0.180 23,528,515 -12,000 3.84% 4,235,133
2021-02-04 2021-02-02 0.158 23,540,515 +72,000 3.84% 3,719,401
2021-02-03 2021-02-01 0.140 23,468,515 -2,000 3.83% 3,285,592
2021-02-02 2021-01-29 0.138 23,470,515 +10,000 3.83% 3,238,931
2021-01-25 2021-01-21 0.153 23,460,515 -14,000 3.83% 3,589,459
2021-01-08 2021-01-06 0.137 23,474,515 -30,000 3.83% 3,216,009
2021-01-07 2021-01-05 0.132 23,504,515 -54,000 3.84% 3,102,596
2021-01-05 2020-12-31 0.121 23,558,515 +36,000 3.84% 2,850,580
2020-12-30 2020-12-28 0.115 23,522,515 +564,000 3.84% 2,705,089
2020-12-29 2020-12-24 0.119 22,958,515 +566,000 3.75% 2,732,063
2020-12-28 2020-12-22 0.113 22,392,515 +138,000 3.65% 2,530,354
2020-12-23 2020-12-21 0.120 22,254,515 -9,478,000 3.63% 2,670,542
2020-12-11 2020-12-09 0.121 31,732,515 +200,000 5.18% 3,839,634
2020-12-08 2020-12-04 0.120 31,532,515 +210,000 5.14% 3,783,902
2020-12-04 2020-12-02 0.120 31,322,515 +1,100,000 5.11% 3,758,702
2020-12-01 2020-11-27 0.120 30,222,515 +8,000 4.93% 3,626,702
2020-11-25 2020-11-23 0.120 30,214,515 +120,000 4.93% 3,625,742
2020-09-17 2020-09-15 0.136 30,094,515 +262,000 4.91% 4,092,854
2020-08-31 2020-08-27 0.133 29,832,515 +300,000 4.87% 3,967,724
2020-08-03 2020-07-30 0.140 29,532,515 +88,000 4.82% 4,134,552
2020-07-30 2020-07-28 0.150 29,444,515 +50,000 4.80% 4,416,677
2020-07-29 2020-07-27 0.150 29,394,515 +10,000 4.80% 4,409,177
2020-07-15 2020-07-13 0.178 29,384,515 -6,000 4.79% 5,230,444
2020-07-13 2020-07-09 0.170 29,390,515 +60,000 4.80% 4,996,388
2020-06-11 2020-06-09 0.196 29,330,515 +20,000 4.79% 5,748,781
2020-06-05 2020-06-03 0.247 29,310,515 -90,000 4.78% 7,239,697
2020-05-26 2020-05-22 0.240 29,400,515 -40,000 4.80% 7,056,124
2020-05-15 2020-05-13 0.250 29,440,515 +2,000 4.80% 7,360,129
2020-05-08 2020-05-06 0.239 29,438,515 +50,000 4.80% 7,035,805
2020-05-06 2020-05-04 0.260 29,388,515 -6,000 4.80% 7,641,014
2020-04-23 2020-04-21 0.224 29,394,515 +298,000 4.80% 6,584,371
2020-04-22 2020-04-20 0.212 29,096,515 +26,000 4.75% 6,168,461
2020-04-20 2020-04-16 0.191 29,070,515 -24,000 4.74% 5,552,468
2020-04-14 2020-04-08 0.210 29,094,515 +2,000 4.75% 6,109,848
2020-04-09 2020-04-07 0.190 29,092,515 -10,000 4.75% 5,527,578
2020-04-08 2020-04-06 0.192 29,102,515 +128,000 4.75% 5,587,683
2020-03-26 2020-03-24 0.178 28,974,515 +12,000 4.73% 5,157,464
2020-03-24 2020-03-20 0.199 28,962,515 -8,000 4.73% 5,763,540
2020-03-20 2020-03-18 0.210 28,970,515 +222,000 4.73% 6,083,808
2020-01-30 2020-01-24 0.238 28,748,515 -10,000 4.69% 6,842,147
2020-01-29 2020-01-22 0.238 28,758,515 +4,000 4.69% 6,844,527
2020-01-09 2020-01-07 0.248 28,754,515 +2,000 4.69% 7,131,120
2020-01-02 2019-12-27 0.230 28,752,515 +2,000 4.69% 6,613,078
2019-12-19 2019-12-17 0.210 28,750,515 +100,000 4.69% 6,037,608
2019-12-17 2019-12-13 0.210 28,650,515 +20,000 4.67% 6,016,608
2019-12-16 2019-12-12 0.210 28,630,515 -50,000 4.67% 6,012,408
2019-12-12 2019-12-10 0.200 28,680,515 -138,000 4.68% 5,736,103
2019-11-04 2019-10-31 0.255 28,818,515 +2,000 4.70% 7,348,721
2019-10-17 2019-10-15 0.228 28,816,515 -20,000 4.70% 6,570,165
2019-10-16 2019-10-14 0.240 28,836,515 +40,000 4.71% 6,920,764
2019-09-23 2019-09-19 0.240 28,796,515 -120,000 4.70% 6,911,164
2019-09-12 2019-09-10 0.240 28,916,515 +6,000 4.72% 6,939,964
2019-09-11 2019-09-09 0.245 28,910,515 +2,000 4.72% 7,083,076
2019-09-02 2019-08-29 0.280 28,908,515 +2,000 4.72% 8,094,384
2019-08-28 2019-08-26 0.270 28,906,515 +4,000 4.72% 7,804,759
2019-08-16 2019-08-14 0.260 28,902,515 -700,000 4.72% 7,514,654
2019-08-15 2019-08-13 0.290 29,602,515 +20,000 4.83% 8,584,729
2019-08-14 2019-08-12 0.295 29,582,515 +2,000 4.83% 8,726,842
2019-08-13 2019-08-09 0.260 29,580,515 -668,000 4.83% 7,690,934
2019-08-08 2019-08-06 0.305 30,248,515 +2,000 4.94% 9,225,797
2019-08-05 2019-08-01 0.300 30,246,515 +4,000 4.94% 9,073,954
2019-08-01 2019-07-30 0.320 30,242,515 +10,000 4.93% 9,677,605
2019-07-23 2019-07-19 0.330 30,232,515 -146,000 4.93% 9,976,730
2019-07-17 2019-07-15 0.315 30,378,515 -8,000 4.96% 9,569,232
2019-07-16 2019-07-12 0.305 30,386,515 +2,000 4.96% 9,267,887
2019-07-12 2019-07-10 0.290 30,384,515 -12,000 4.96% 8,811,509
2019-07-08 2019-07-04 0.325 30,396,515 +14,000 4.96% 9,878,867
2019-07-05 2019-07-03 0.295 30,382,515 -2,000 4.96% 8,962,842
2019-07-02 2019-06-27 0.280 30,384,515 -10,000 4.96% 8,507,664
2019-06-25 2019-06-21 0.280 30,394,515 -4,000 4.96% 8,510,464
2019-06-24 2019-06-20 0.285 30,398,515 +50,000 4.96% 8,663,577
2019-06-21 2019-06-19 0.305 30,348,515 -4,000 4.95% 9,256,297
2019-06-03 2019-05-30 0.325 30,352,515 -4,000 4.95% 9,864,567
2019-05-20 2019-05-16 0.345 30,356,515 +10,000 4.95% 10,472,998
2019-05-15 2019-05-10 0.340 30,346,515 -30,000 4.95% 10,317,815
2019-05-14 2019-05-09 0.345 30,376,515 +606,000 4.96% 10,479,898
2019-05-10 2019-05-08 0.345 29,770,515 -4,000 4.86% 10,270,828
2019-05-09 2019-05-07 0.360 29,774,515 +8,000 4.86% 10,718,825
2019-04-26 2019-04-24 0.360 29,766,515 -310,000 4.86% 10,715,945
2019-04-25 2019-04-23 0.350 30,076,515 -794,000 4.91% 10,526,780
2019-04-23 2019-04-17 0.360 30,870,515 -2,000 5.04% 11,113,385
2019-04-18 2019-04-16 0.350 30,872,515 -2,000 5.04% 10,805,380
2019-04-17 2019-04-15 0.350 30,874,515 +50,000 5.04% 10,806,080
2019-04-16 2019-04-12 0.355 30,824,515 +12,000 5.03% 10,942,703
2019-04-11 2019-04-09 0.370 30,812,515 +6,000 5.03% 11,400,631
2019-04-02 2019-03-29 0.350 30,806,515 +50,000 5.03% 10,782,280
2019-04-01 2019-03-28 0.350 30,756,515 +82,000 5.02% 10,764,780
2019-03-29 2019-03-27 0.350 30,674,515 +10,000 5.00% 10,736,080
2019-03-28 2019-03-26 0.375 30,664,515 +52,000 5.00% 11,499,193
2019-03-27 2019-03-25 0.350 30,612,515 +4,000 4.99% 10,714,380
2019-03-25 2019-03-21 0.350 30,608,515 -100,000 4.99% 10,712,980
2019-03-08 2019-03-06 0.380 30,708,515 -792,000 5.01% 11,669,236
2019-03-07 2019-03-05 0.380 31,500,515 -526,000 5.14% 11,970,196
2019-03-06 2019-03-04 0.375 32,026,515 -90,000 5.23% 12,009,943
2019-03-05 2019-03-01 0.380 32,116,515 -300,000 5.24% 12,204,276
2019-03-04 2019-02-28 0.380 32,416,515 -28,000 5.29% 12,318,276
2019-03-01 2019-02-27 0.380 32,444,515 -606,000 5.29% 12,328,916
2019-02-20 2019-02-18 0.375 33,050,515 +2,000 5.39% 12,393,943
2019-02-15 2019-02-13 0.370 33,048,515 -160,000 5.39% 12,227,951
2019-02-14 2019-02-12 0.360 33,208,515 -1,040,000 5.42% 11,955,065
2019-02-13 2019-02-11 0.385 34,248,515 -178,000 5.59% 13,185,678
2019-02-11 2019-02-04 0.375 34,426,515 -22,000 5.62% 12,909,943
2019-02-08 2019-01-31 0.350 34,448,515 +98,000 5.62% 12,056,980
2019-01-30 2019-01-28 0.380 34,350,515 -2,000 5.60% 13,053,196
2019-01-23 2019-01-21 0.400 34,352,515 -14,000 5.61% 13,741,006
2019-01-16 2019-01-14 0.400 34,366,515 -16,000 5.61% 13,746,606
2019-01-15 2019-01-11 0.425 34,382,515 -8,000 5.61% 14,612,569
2019-01-07 2019-01-03 0.450 34,390,515 -150,000 5.54% 15,475,732
2019-01-04 2019-01-02 0.410 34,540,515 -40,000 5.56% 14,161,611
2019-01-03 2018-12-31 0.355 34,580,515 -38,000 5.57% 12,276,083
2019-01-02 2018-12-27 0.360 34,618,515 +108,000 5.57% 12,462,665
2018-12-28 2018-12-24 0.350 34,510,515 +1,734,000 5.56% 12,078,680
2018-12-27 2018-12-20 0.460 32,776,515 +2,178,000 5.28% 15,077,197
2018-12-21 2018-12-19 0.415 30,598,515 +460,000 4.93% 12,698,384
2018-12-20 2018-12-18 0.350 30,138,515 -428,000 4.85% 10,548,480
2018-12-19 2018-12-17 0.400 30,566,515 -68,000 4.92% 12,226,606
2018-12-18 2018-12-14 0.405 30,634,515 -80,000 4.93% 12,406,979
2018-12-14 2018-12-12 0.385 30,714,515 +80,000 4.94% 11,825,088
2018-12-13 2018-12-11 0.465 30,634,515 -3,426,000 4.93% 14,245,049
2018-12-11 2018-12-07 0.450 34,060,515 -8,206,000 5.48% 15,327,232
2018-12-10 2018-12-06 0.450 42,266,515 +52,000 6.80% 19,019,932
2018-12-06 2018-12-04 0.470 42,214,515 -88,000 6.80% 19,840,822
2018-12-04 2018-11-30 0.490 42,302,515 -242,000 6.81% 20,728,232
2018-11-28 2018-11-26 0.520 42,544,515 -4,000 6.85% 22,123,148
2018-11-27 2018-11-23 0.510 42,548,515 -24,000 6.85% 21,699,743
2018-11-26 2018-11-22 0.520 42,572,515 +20,000 6.85% 22,137,708
2018-11-19 2018-11-15 0.540 42,552,515 -30,000 6.85% 22,978,358
2018-11-16 2018-11-14 0.550 42,582,515 -4,000 6.85% 23,420,383
2018-11-15 2018-11-13 0.550 42,586,515 -204,000 6.86% 23,422,583
2018-11-14 2018-11-12 0.570 42,790,515 -1,830,000 6.89% 24,390,594
2018-10-25 2018-10-23 0.600 44,620,515 +70,000 7.11% 26,772,309
2018-10-24 2018-10-22 0.600 44,550,515 +104,000 7.10% 26,730,309
2018-10-16 2018-10-12 0.620 44,446,515 -34,000 7.08% 27,556,839
2018-10-15 2018-10-11 0.620 44,480,515 -40,000 7.08% 27,577,919
2018-10-12 2018-10-10 0.640 44,520,515 +134,583 7.09% 28,493,130
2018-10-10 2018-10-08 0.670 44,385,932 -50,000 7.07% 29,738,574
2018-10-09 2018-10-05 0.670 44,435,932 +459,417 7.08% 29,772,074
2018-10-05 2018-10-03 0.680 43,976,515 -600,000 7.00% 29,904,030
2018-10-03 2018-09-28 0.660 44,576,515 -600,000 7.10% 29,420,500
2018-09-28 2018-09-26 0.700 45,176,515 -2,000 7.20% 31,623,560
2018-09-21 2018-09-19 0.740 45,178,515 -1,400,000 7.20% 33,432,101
2018-09-14 2018-09-12 0.720 46,578,515 -40,000 7.42% 33,536,531
2018-09-13 2018-09-11 0.700 46,618,515 -5,200,000 7.42% 32,632,960
2018-09-07 2018-09-05 0.700 51,818,515 -1,200,000 8.25% 36,272,960
2018-09-06 2018-09-04 0.690 53,018,515 -780,000 8.44% 36,582,775
2018-09-04 2018-08-31 0.660 53,798,515 -420,000 8.57% 35,507,020
2018-09-03 2018-08-30 0.700 54,218,515 +500,000 8.64% 37,952,960
2018-08-31 2018-08-29 0.700 53,718,515 -94,000 8.56% 37,602,960
2018-08-30 2018-08-28 0.650 53,812,515 -606,000 8.57% 34,978,135
2018-08-29 2018-08-27 0.610 54,418,515 -1,974,000 8.67% 33,195,294
2018-08-28 2018-08-24 0.600 56,392,515 +40,000 8.98% 33,835,509
2018-08-27 2018-08-23 0.640 56,352,515 +6,000 8.98% 36,065,610
2018-08-24 2018-08-22 0.580 56,346,515 +184,000 8.97% 32,680,979
2018-08-23 2018-08-21 0.600 56,162,515 +440,000 8.94% 33,697,509
2018-08-21 2018-08-17 0.620 55,722,515 -140,000 8.87% 34,547,959
2018-08-16 2018-08-14 0.710 55,862,515 +50,000 8.88% 39,662,386
2018-08-15 2018-08-13 0.640 55,812,515 -148,000 8.87% 35,720,010
2018-08-14 2018-08-10 0.750 55,960,515 -6,000 8.89% 41,970,386
2018-08-10 2018-08-08 0.740 55,966,515 -130,000 8.90% 41,415,221
2018-08-09 2018-08-07 0.740 56,096,515 -82,000 8.92% 41,511,421
2018-08-02 2018-07-31 0.780 56,178,515 -10,000 8.93% 43,819,242
2018-07-31 2018-07-27 0.750 56,188,515 -10,000 8.93% 42,141,386
2018-07-30 2018-07-26 0.800 56,198,515 -274,000 8.93% 44,958,812
2018-07-26 2018-07-24 0.830 56,472,515 -230,000 8.98% 46,872,187
2018-07-25 2018-07-23 0.860 56,702,515 +26,000 9.01% 48,764,163
2018-07-24 2018-07-20 0.890 56,676,515 -222,000 9.01% 50,442,098
2018-07-23 2018-07-19 0.930 56,898,515 -230,000 9.04% 52,915,619
2018-07-20 2018-07-18 0.940 57,128,515 -250,000 9.08% 53,700,804
2018-07-19 2018-07-17 0.830 57,378,515 -68,000 9.12% 47,624,167
2018-07-18 2018-07-16 0.850 57,446,515 -80,000 9.13% 48,829,538
2018-07-17 2018-07-13 0.880 57,526,515 -116,000 9.14% 50,623,333
2018-07-16 2018-07-12 0.980 57,642,515 -200,000 9.16% 56,489,665
2018-07-13 2018-07-11 0.980 57,842,515 -412,000 9.19% 56,685,665
2018-07-12 2018-07-10 0.980 58,254,515 -24,000 9.26% 57,089,425
2018-06-28 2018-06-26 1.000 58,278,515 -2,738,000 9.16% 58,278,515
2018-06-26 2018-06-22 1.100 61,016,515 -350,000 9.59% 67,118,166
2018-06-22 2018-06-20 1.080 61,366,515 +2,000 9.65% 66,275,836
2018-06-21 2018-06-19 1.100 61,364,515 +8,000 9.65% 67,500,966
2018-06-15 2018-06-13 1.170 61,356,515 -372,000 9.65% 71,787,123
2018-06-14 2018-06-12 1.230 61,728,515 -358,000 9.70% 75,926,073
2018-06-13 2018-06-11 1.200 62,086,515 -1,324,000 9.76% 74,503,818
2018-06-06 2018-06-04 1.160 63,410,515 -520,000 9.97% 73,556,197
2018-06-05 2018-06-01 1.160 63,930,515 -216,000 10.05% 74,159,397
2018-06-04 2018-05-31 1.200 64,146,515 -174,000 10.08% 76,975,818
2018-05-31 2018-05-29 1.160 64,320,515 -496,000 10.11% 74,611,797
2018-05-30 2018-05-28 1.180 64,816,515 -80,000 10.19% 76,483,488
2018-05-29 2018-05-25 1.185 64,896,515 -516,000 10.20% 76,870,379
2018-05-28 2018-05-24 1.215 65,412,515 +1,032,149 10.28% 79,485,419
2018-05-25 2018-05-23 1.185 64,380,366 -303,587 10.33% 76,258,997
2018-05-24 2018-05-21 1.185 64,683,953 -133,186 10.38% 76,618,598
2018-05-23 2018-05-18 1.185 64,817,139 -95,972 10.41% 76,776,358
2018-05-21 2018-05-17 1.185 64,913,111 -68,552 10.42% 76,890,037
2018-05-18 2018-05-16 1.103 64,981,663 -127,310 10.43% 71,662,876
2018-05-17 2018-05-15 1.062 65,108,973 -9,793 10.45% 69,143,895
2018-05-16 2018-05-14 1.144 65,118,766 -62,676 10.45% 74,473,856
2018-05-15 2018-05-11 1.174 65,181,442 -1,959 10.46% 76,542,292
2018-05-14 2018-05-10 1.215 65,183,401 +48,966 10.46% 79,207,013
2018-05-10 2018-05-08 1.246 65,134,435 +11,751 10.31% 81,142,828
2018-05-07 2018-05-03 1.225 65,122,684 +1,959 10.31% 79,798,218
2018-05-04 2018-05-02 1.225 65,120,725 -48,966 10.31% 79,795,818
2018-05-03 2018-04-30 1.205 65,169,691 -19,586 10.32% 78,524,888
2018-04-30 2018-04-26 1.164 65,189,277 +119,476 10.32% 75,885,827
2018-04-27 2018-04-25 1.144 65,069,801 -50,924 10.30% 74,417,857
2018-04-26 2018-04-24 1.133 65,120,725 +86,179 10.22% 73,811,132
2018-04-25 2018-04-23 1.123 65,034,546 -352,551 10.21% 73,049,367
2018-04-24 2018-04-20 1.093 65,387,097 -323,173 10.26% 71,442,311
2018-04-23 2018-04-19 1.052 65,710,270 -1,638,190 10.31% 69,111,471
2018-04-20 2018-04-18 1.082 67,348,460 +104,590 10.57% 72,897,594
2018-04-19 2018-04-17 1.072 67,243,870 +587,586 10.55% 72,097,741
2018-04-18 2018-04-16 1.001 66,656,284 -783,448 10.46% 66,703,225
2018-04-16 2018-04-12 0.980 67,439,732 +115,559 10.58% 66,109,934
2018-04-13 2018-04-11 0.960 67,324,173 -41,131 10.57% 64,621,724
2018-04-11 2018-04-09 0.939 67,365,304 -1,566,897 10.57% 63,285,433
2018-04-10 2018-04-06 0.888 68,932,201 +332,966 10.82% 61,238,008
2018-04-09 2018-04-04 0.909 68,599,235 -2,087,890 10.77% 62,343,178
2018-04-06 2018-04-03 0.919 70,687,125 -2,624,552 11.09% 64,962,463
2018-04-04 2018-03-29 0.939 73,311,677 -2,777,324 11.50% 68,871,674
2018-04-03 2018-03-28 0.848 76,089,001 -11,752 11.94% 64,488,108
2018-03-29 2018-03-27 0.827 76,100,753 +48,966 11.94% 62,943,897
2018-03-28 2018-03-26 0.827 76,051,787 -1,224,138 11.93% 62,903,397
2018-03-27 2018-03-23 0.827 77,275,925 -548,414 12.13% 63,915,897
2018-03-21 2018-03-19 0.796 77,824,339 -289,876 12.21% 61,985,442
2018-03-20 2018-03-16 0.817 78,114,215 -3,161,213 12.21% 63,811,612
2018-03-19 2018-03-15 0.817 81,275,428 -27,421 12.71% 66,394,012
2018-03-16 2018-03-14 0.817 81,302,849 -730,566 12.71% 66,416,412
2018-03-15 2018-03-13 0.817 82,033,415 -9,793 12.82% 67,013,212
2018-03-13 2018-03-09 0.827 82,043,208 -1,958 12.83% 67,858,977
2018-03-12 2018-03-08 0.837 82,045,166 -321,214 12.83% 68,698,382
2018-03-09 2018-03-07 0.837 82,366,380 -101,848 12.88% 68,967,342
2018-03-08 2018-03-06 0.827 82,468,228 -184,111 12.89% 68,210,517
2018-03-05 2018-03-01 0.848 82,652,339 -264,414 12.92% 70,050,768
2018-02-14 2018-02-12 0.919 82,916,753 -291,834 12.89% 76,201,664
2018-02-13 2018-02-09 0.888 83,208,587 -7,835 12.93% 73,920,868
2018-02-12 2018-02-08 0.929 83,216,422 -1,958 12.93% 77,326,809
2018-02-09 2018-02-07 0.909 83,218,380 -9,793 12.93% 75,629,098
2018-02-08 2018-02-06 0.919 83,228,173 -444,607 12.93% 76,487,863
2018-02-07 2018-02-05 0.919 83,672,780 -9,793 13.00% 76,896,463
2018-02-06 2018-02-02 0.888 83,682,573 +9,793 13.00% 74,341,948
2018-02-05 2018-02-01 0.868 83,672,780 +25,462 13.00% 72,624,438
2018-02-02 2018-01-31 0.919 83,647,318 +9,793 13.00% 76,873,063
2018-01-29 2018-01-25 0.939 83,637,525 -1,664,828 13.00% 78,572,154
2018-01-25 2018-01-23 0.980 85,302,353 -172,358 13.26% 83,620,335
2018-01-24 2018-01-22 0.919 85,474,711 -352,552 13.28% 78,552,463
2018-01-22 2018-01-18 0.899 85,827,263 -440,690 13.34% 77,123,653
2018-01-19 2018-01-17 0.929 86,267,953 -254,620 13.41% 80,162,369
2018-01-17 2018-01-15 0.837 86,522,573 -113,600 13.45% 72,447,422
2018-01-16 2018-01-12 0.827 86,636,173 -3,918 13.46% 71,657,877
2018-01-11 2018-01-09 0.817 86,640,091 +19,587 13.46% 70,776,412
2018-01-10 2018-01-08 0.817 86,620,504 -242,869 13.46% 70,760,412
2018-01-09 2018-01-05 0.837 86,863,373 -103,807 13.50% 72,732,782
2018-01-08 2018-01-04 0.817 86,967,180 -162,566 13.52% 71,043,612
2018-01-05 2018-01-03 0.837 87,129,746 +1,959 13.54% 72,955,823
2018-01-04 2018-01-02 0.827 87,127,787 +9,793 13.54% 72,064,497
2018-01-03 2017-12-29 0.858 87,117,994 +1,959 13.54% 74,725,153
2018-01-02 2017-12-28 0.858 87,116,035 +4,504,827 13.54% 74,723,472
2017-12-21 2017-12-19 0.858 82,611,208 -560,165 12.84% 70,859,473
2017-12-19 2017-12-15 0.919 83,171,373 +19,586 12.93% 76,435,663
2017-12-18 2017-12-14 0.950 83,151,787 +9,793 12.92% 78,964,919
2017-12-15 2017-12-13 1.011 83,141,994 +39,172 12.92% 84,049,530
2017-12-14 2017-12-12 1.021 83,102,822 -1,492,469 12.91% 84,858,515
2017-12-13 2017-12-11 0.970 84,595,291 -45,048 13.15% 82,063,390
2017-12-12 2017-12-08 1.011 84,640,339 +11,752 13.15% 85,564,230
2017-12-06 2017-12-04 1.011 84,628,587 +9,793 13.15% 85,552,350
2017-11-24 2017-11-22 1.082 84,618,794 +97,931 13.15% 91,590,906
2017-11-23 2017-11-21 1.082 84,520,863 +97,931 13.14% 91,484,906
2017-11-22 2017-11-20 1.072 84,422,932 +156,690 13.12% 90,516,841
2017-11-21 2017-11-17 1.082 84,266,242 +195,862 13.10% 91,209,306
2017-11-20 2017-11-16 1.093 84,070,380 +697,269 13.07% 91,855,771
2017-11-17 2017-11-15 1.072 83,373,111 +589,545 12.96% 89,391,240
2017-11-15 2017-11-13 0.919 82,783,566 -58,759 12.87% 76,079,263
2017-11-14 2017-11-10 0.929 82,842,325 -1,959 12.87% 76,979,189
2017-11-13 2017-11-09 0.939 82,844,284 -23,503 12.87% 77,826,954
2017-11-10 2017-11-08 0.919 82,867,787 +9,793 12.88% 76,156,663
2017-11-09 2017-11-07 0.888 82,857,994 +11,752 12.88% 73,609,408
2017-11-07 2017-11-03 0.899 82,846,242 +158,648 12.87% 74,444,933
2017-11-06 2017-11-02 0.929 82,687,594 +47,007 12.85% 76,835,409
2017-11-03 2017-11-01 0.929 82,640,587 +90,096 12.84% 76,791,729
2017-11-02 2017-10-31 0.950 82,550,491 +1,959 12.83% 78,393,899
2017-11-01 2017-10-30 0.960 82,548,532 +9,793 12.83% 79,234,964
2017-10-30 2017-10-26 1.021 82,538,739 +80,304 12.83% 84,282,515
2017-10-27 2017-10-25 1.011 82,458,435 -29,380 12.81% 83,358,509
2017-10-24 2017-10-20 1.062 82,487,815 +25,657,931 12.82% 87,599,736
2017-10-23 2017-10-19 1.062 56,829,884 +43,963,200 8.83% 60,351,736
2017-10-18 2017-10-16 1.082 12,866,684 +9,793 2.00% 13,926,826
2017-10-16 2017-10-12 1.072 12,856,891 +48,966 2.00% 13,784,941
2017-10-12 2017-10-10 1.123 12,807,925 +29,379 1.99% 14,386,366
2017-10-11 2017-10-09 1.113 12,778,546 -1,958 1.99% 14,222,882
2017-10-10 2017-10-06 1.113 12,780,504 +27,420 1.99% 14,225,061
2017-10-04 2017-09-29 1.154 12,753,084 +1,959 1.98% 14,715,442
2017-10-03 2017-09-28 1.154 12,751,125 -9,793 1.98% 14,713,182
2017-09-28 2017-09-26 1.174 12,760,918 +3,917 1.98% 14,985,092
2017-09-26 2017-09-22 1.185 12,757,001 -39,172 1.98% 15,110,758
2017-09-25 2017-09-21 1.154 12,796,173 +9,793 1.99% 14,765,162
2017-09-22 2017-09-20 1.174 12,786,380 -19,586 1.99% 15,014,992
2017-09-18 2017-09-14 1.215 12,805,966 -39,173 1.99% 15,561,052
2017-09-13 2017-09-11 1.225 12,845,139 -754,069 2.00% 15,739,818
2017-09-06 2017-09-04 1.225 13,599,208 -1,958 2.11% 16,663,818
2017-09-05 2017-09-01 1.225 13,601,166 +88,138 2.11% 16,666,217
2017-09-04 2017-08-31 1.256 13,513,028 +39,172 2.10% 16,972,173
2017-09-01 2017-08-30 1.215 13,473,856 +29,379 2.09% 16,372,633
2017-08-31 2017-08-29 1.133 13,444,477 +137,104 2.09% 15,238,652
2017-08-30 2017-08-28 1.123 13,307,373 -123,393 2.07% 14,947,366
2017-08-29 2017-08-25 1.266 13,430,766 +170,400 2.09% 17,005,998
2017-08-28 2017-08-24 1.562 13,260,366 -203,697 2.06% 20,716,987
2017-08-18 2017-08-16 1.481 13,464,063 -438,731 2.09% 19,935,347
2017-08-17 2017-08-15 1.379 13,902,794 -17,628 2.16% 19,165,295
2017-08-15 2017-08-11 1.276 13,920,422 +33,297 2.16% 17,768,144
2017-08-14 2017-08-10 1.338 13,887,125 +1,959 2.16% 18,576,475
2017-08-11 2017-08-09 1.358 13,885,166 -3,918 2.16% 18,857,424
2017-08-10 2017-08-08 1.379 13,889,084 -3,917 2.16% 19,146,396
2017-08-09 2017-08-07 1.389 13,893,001 -1,959 2.16% 19,293,661
2017-08-07 2017-08-03 1.399 13,894,960 -5,875 2.16% 19,438,266
2017-08-04 2017-08-02 1.399 13,900,835 -1,959 2.16% 19,446,485
2017-08-03 2017-08-01 1.419 13,902,794 +25,462 2.16% 19,733,156
2017-08-02 2017-07-31 1.419 13,877,332 +9,793 2.16% 19,697,016
2017-07-27 2017-07-25 1.409 13,867,539 -1,958 2.16% 19,541,511
2017-07-25 2017-07-21 1.440 13,869,497 -5,876 2.16% 19,969,146
2017-07-24 2017-07-20 1.450 13,875,373 -1,959 2.16% 20,119,291
2017-07-21 2017-07-19 1.419 13,877,332 -33,296 2.16% 19,697,016
2017-07-20 2017-07-18 1.430 13,910,628 +23,503 2.16% 19,886,320
2017-07-19 2017-07-17 1.419 13,887,125 +15,669 2.16% 19,710,916
2017-07-18 2017-07-14 1.440 13,871,456 -5,876 2.16% 19,971,966
2017-07-17 2017-07-13 1.450 13,877,332 -19,586 2.16% 20,122,131
2017-07-14 2017-07-12 1.409 13,896,918 -84,221 2.16% 19,582,911
2017-07-13 2017-07-11 1.470 13,981,139 -29,379 2.17% 20,558,182
2017-07-12 2017-07-10 1.470 14,010,518 -11,752 2.18% 20,601,381
2017-07-11 2017-07-07 1.470 14,022,270 -123,393 2.18% 20,618,662
2017-07-10 2017-07-06 1.419 14,145,663 -9,793 2.20% 20,077,876
2017-07-07 2017-07-05 1.419 14,155,456 +48,965 2.20% 20,091,776
2017-07-06 2017-07-04 1.419 14,106,491 -9,793 2.19% 20,022,276
2017-07-05 2017-07-03 1.450 14,116,284 -15,669 2.19% 20,468,612
2017-07-03 2017-06-29 1.430 14,131,953 +15,669 2.20% 20,202,722
2017-06-30 2017-06-28 1.430 14,116,284 -9,793 2.19% 20,180,321
2017-06-29 2017-06-27 1.389 14,126,077 -9,793 2.20% 19,617,341
2017-06-28 2017-06-26 1.327 14,135,870 -9,793 2.20% 18,764,870
2017-06-27 2017-06-23 1.317 14,145,663 +39,172 2.20% 18,633,424
2017-06-23 2017-06-21 1.297 14,106,491 +58,759 2.19% 18,293,735
2017-06-22 2017-06-20 1.338 14,047,732 -29,379 2.18% 18,791,315
2017-06-21 2017-06-19 1.399 14,077,111 -55,821 2.19% 19,693,085
2017-06-20 2017-06-16 1.481 14,132,932 -39,172 2.20% 20,925,697
2017-06-16 2017-06-14 1.409 14,172,104 +19,586 2.20% 19,970,690
2017-06-15 2017-06-13 1.430 14,152,518 -9,793 2.20% 20,232,121
2017-06-14 2017-06-12 1.399 14,162,311 -5,876 2.20% 19,812,275
2017-06-12 2017-06-08 1.430 14,168,187 +19,586 2.20% 20,254,521
2017-06-09 2017-06-07 1.338 14,148,601 +60,717 2.20% 18,926,245
2017-06-07 2017-06-05 1.368 14,087,884 +90,097 2.19% 19,276,591
2017-06-06 2017-06-02 1.460 13,997,787 +25,462 2.18% 20,439,726
2017-06-05 2017-06-01 1.399 13,972,325 +246,786 2.17% 19,546,496
2017-06-02 2017-05-31 1.430 13,725,539 +162,566 2.13% 19,621,721
2017-05-31 2017-05-26 1.481 13,562,973 +11,751 2.11% 20,081,796
2017-05-29 2017-05-25 1.511 13,551,222 +11,752 2.11% 20,479,523
2017-05-26 2017-05-24 1.581 13,539,470 +97,931 2.10% 21,400,921
2017-05-25 2017-05-23 1.612 13,441,539 +442,089 2.09% 21,668,237
2017-05-24 2017-05-22 1.633 12,999,450 +108,906 2.07% 21,227,724
2017-05-23 2017-05-19 1.654 12,890,544 +152,850 2.05% 21,319,754
2017-05-22 2017-05-18 1.664 12,737,694 +24,839 2.03% 21,200,290
2017-05-19 2017-05-17 1.675 12,712,855 -26,749 2.03% 21,292,023
2017-05-18 2017-05-16 1.675 12,739,604 +7,642 2.03% 21,336,824
2017-05-16 2017-05-12 1.675 12,731,962 +3,822 2.03% 21,324,025
2017-05-11 2017-05-09 1.664 12,728,140 +24,838 2.03% 21,184,388
2017-05-10 2017-05-08 1.685 12,703,302 -82,157 2.02% 21,408,999
2017-05-09 2017-05-05 1.664 12,785,459 +5,732 2.04% 21,279,788
2017-05-08 2017-05-04 1.685 12,779,727 -36,302 2.04% 21,537,799
2017-05-02 2017-04-27 1.675 12,816,029 -250,293 2.04% 21,464,824
2017-04-28 2017-04-26 1.706 13,066,322 +5,732 2.08% 22,294,350
2017-04-27 2017-04-25 1.706 13,060,590 +38,213 2.08% 22,284,570
2017-04-24 2017-04-20 1.780 13,022,377 -565,546 2.07% 23,173,575
2017-04-21 2017-04-19 1.832 13,587,923 -13,374 2.17% 24,891,151
2017-04-20 2017-04-18 1.832 13,601,297 +13,374 2.17% 24,915,651
2017-04-19 2017-04-13 1.790 13,587,923 -431,802 2.17% 24,322,211
2017-04-18 2017-04-12 1.759 14,019,725 -103,174 2.23% 24,654,865
2017-04-13 2017-04-11 1.769 14,122,899 -15,285 2.25% 24,984,141
2017-04-11 2017-04-07 1.780 14,138,184 +26,749 2.25% 25,159,176
2017-04-10 2017-04-06 1.832 14,111,435 +22,927 2.25% 25,850,151
2017-04-07 2017-04-05 1.832 14,088,508 -275,130 2.25% 25,808,152
2017-04-05 2017-03-31 1.780 14,363,638 -9,553 2.29% 25,560,376
2017-04-03 2017-03-30 1.759 14,373,191 -194,884 2.29% 25,276,465
2017-03-31 2017-03-29 1.654 14,568,075 -19,106 2.32% 24,094,233
2017-03-30 2017-03-28 1.654 14,587,181 -3,047,452 2.33% 24,125,833
2017-03-29 2017-03-27 1.654 17,634,633 -126,102 2.81% 29,166,034
2017-03-28 2017-03-24 1.832 17,760,735 -764,309 2.83% 32,535,152
2017-03-27 2017-03-23 1.800 18,525,044 -42,034 2.95% 33,353,511
2017-03-24 2017-03-22 1.769 18,567,078 -22,927 2.96% 32,846,124
2017-03-23 2017-03-21 1.727 18,590,005 -217,812 2.96% 32,108,300
2017-03-22 2017-03-20 1.727 18,807,817 -106,995 3.00% 32,484,500
2017-03-20 2017-03-16 1.696 18,914,812 +24,838 3.01% 32,075,313
2017-03-17 2017-03-15 1.633 18,889,974 +28,659 3.01% 30,846,779
2017-03-16 2017-03-14 1.612 18,861,315 -36,301 3.01% 30,405,108
2017-03-15 2017-03-13 1.602 18,897,616 -592,295 3.01% 30,265,811
2017-03-10 2017-03-08 1.643 19,489,911 +57,319 3.11% 32,030,474
2017-03-09 2017-03-07 1.738 19,432,592 -21,017 3.10% 33,767,016
2017-03-08 2017-03-06 1.727 19,453,609 -64,962 3.10% 33,599,900
2017-03-07 2017-03-03 1.643 19,518,571 +78,336 3.11% 32,077,575
2017-03-03 2017-03-01 1.675 19,440,235 +19,106 3.10% 32,559,322
2017-02-24 2017-02-22 1.748 19,421,129 -47,765 3.10% 33,950,393
2017-02-23 2017-02-21 1.727 19,468,894 +26,749 3.10% 33,626,300
2017-02-22 2017-02-20 1.780 19,442,145 +45,855 3.10% 34,597,678
2017-02-21 2017-02-17 1.706 19,396,290 +175,777 3.09% 33,094,828
2017-02-16 2017-02-14 1.654 19,220,513 +1,911 3.06% 31,788,931
2017-02-15 2017-02-13 1.633 19,218,602 +91,710 3.06% 31,383,419
2017-02-13 2017-02-09 1.654 19,126,892 -5,732 3.05% 31,634,090
2017-02-10 2017-02-08 1.623 19,132,624 +11,464 3.05% 31,042,743
2017-02-09 2017-02-07 1.633 19,121,160 +93,621 3.05% 31,224,299
2017-02-08 2017-02-06 1.654 19,027,539 +57,319 3.03% 31,469,770
2017-02-06 2017-02-02 1.654 18,970,220 +110,816 3.02% 31,374,970
2017-02-03 2017-02-01 1.654 18,859,404 +118,459 3.01% 31,191,690
2017-02-02 2017-01-27 1.759 18,740,945 +110,816 2.99% 32,957,528
2017-01-26 2017-01-24 1.633 18,630,129 +657,256 2.97% 30,422,459
2017-01-25 2017-01-23 1.738 17,972,873 +372,573 2.95% 31,230,537
2017-01-24 2017-01-20 1.874 17,600,300 +2,902,244 2.88% 32,978,201
2017-01-23 2017-01-19 1.895 14,698,056 +61,140 2.41% 27,847,892
2017-01-20 2017-01-18 1.937 14,636,916 +390,260 2.40% 28,344,916
2017-01-19 2017-01-17 1.947 14,246,656 +103,174 2.33% 27,738,294
2017-01-18 2017-01-16 1.978 14,143,482 +70,693 2.32% 27,981,565
2017-01-17 2017-01-13 1.999 14,072,789 +19,106 2.31% 28,136,327
2017-01-16 2017-01-12 2.020 14,053,683 +36,302 2.30% 28,392,349
2017-01-13 2017-01-11 1.968 14,017,381 -11,463 2.30% 27,585,356
2017-01-12 2017-01-10 1.989 14,028,844 +200,616 2.30% 27,901,615
2017-01-10 2017-01-06 2.031 13,828,228 -21,017 2.27% 28,081,618
2017-01-09 2017-01-05 2.020 13,849,245 -28,660 2.27% 27,979,327
2017-01-06 2017-01-04 2.094 13,877,905 -9,553 2.28% 29,054,123
2017-01-05 2017-01-03 2.031 13,887,458 +399,380 2.28% 28,201,899
2017-01-04 2016-12-30 2.146 13,488,078 +112,727 2.21% 28,943,949
2017-01-03 2016-12-29 1.978 13,375,351 +13,374 2.19% 26,461,889
2016-12-30 2016-12-28 1.957 13,361,977 +229,275 2.19% 26,155,690
2016-12-29 2016-12-23 2.376 13,132,702 +4,033,336 2.15% 31,205,691
2016-12-28 2016-12-22 1.968 9,099,366 -68,782 1.49% 17,907,000
2016-12-23 2016-12-21 1.811 9,168,148 +9,553 1.50% 16,602,809
2016-12-22 2016-12-20 1.832 9,158,595 +40,123 1.50% 16,777,249
2016-12-16 2016-12-14 1.800 9,118,472 +1,217,070 1.52% 16,417,400
2016-12-14 2016-12-12 1.989 7,901,402 -19,106 1.32% 15,714,900
2016-12-13 2016-12-09 2.031 7,920,508 +15,285 1.32% 16,084,539
2016-12-12 2016-12-08 1.989 7,905,223 +166,224 1.32% 15,722,499
2016-12-09 2016-12-07 1.926 7,738,999 -24,838 1.29% 14,905,841
2016-12-08 2016-12-06 1.916 7,763,837 -116,548 1.30% 14,872,410
2016-12-06 2016-12-02 1.769 7,880,385 -12,419 1.32% 13,940,810
2016-12-05 2016-12-01 1.727 7,892,804 -19,107 1.32% 13,632,300
2016-12-02 2016-11-30 1.727 7,911,911 -63,050 1.32% 13,665,301
2016-11-30 2016-11-28 1.675 7,974,961 -80,247 1.33% 13,356,800
2016-11-29 2016-11-25 1.623 8,055,208 +19,107 1.35% 13,069,601
2016-11-24 2016-11-22 1.633 8,036,101 +78,335 1.34% 13,122,719
2016-11-14 2016-11-10 1.633 7,957,766 -45,855 1.33% 12,994,801
2016-11-08 2016-11-04 1.643 8,003,621 -30,570 1.34% 13,153,461
2016-11-02 2016-10-31 1.623 8,034,191 +34,392 1.34% 13,035,500
2016-10-27 2016-10-25 1.623 7,999,799 -38,213 1.34% 12,979,699
2016-10-26 2016-10-24 1.623 8,038,012 +19,106 1.34% 13,041,700
2016-10-20 2016-10-18 1.633 8,018,906 +24,838 1.34% 13,094,640
2016-10-18 2016-10-14 1.623 7,994,068 +45,856 1.34% 12,970,401
2016-10-12 2016-10-07 1.612 7,948,212 -9,554 1.33% 12,812,799
2016-10-11 2016-10-06 1.623 7,957,766 +38,213 1.33% 12,911,501
2016-10-07 2016-10-05 1.633 7,919,553 +21,017 1.32% 12,932,400
2016-10-04 2016-09-30 1.602 7,898,536 -28,660 1.32% 12,650,040
2016-10-03 2016-09-29 1.612 7,927,196 -13,374 1.33% 12,778,921
2016-09-29 2016-09-27 1.591 7,940,570 -21,017 1.33% 12,634,240
2016-09-26 2016-09-22 1.623 7,961,587 -89,799 1.33% 12,917,700
2016-09-23 2016-09-21 1.633 8,051,386 -9,554 1.35% 13,147,679
2016-09-22 2016-09-20 1.623 8,060,940 +17,196 1.35% 13,078,901
2016-09-21 2016-09-19 1.623 8,043,744 -227,365 1.35% 13,051,000
2016-09-20 2016-09-15 1.623 8,271,109 -129,922 1.38% 13,419,901
2016-09-15 2016-09-13 1.518 8,401,031 -7,643 1.40% 12,751,300
2016-09-14 2016-09-12 1.465 8,408,674 +57,319 1.41% 12,322,800
2016-09-13 2016-09-09 1.445 8,351,355 +120,370 1.40% 12,063,960
2016-09-12 2016-09-08 2.301 8,230,985 -225,455 1.38% 18,943,611
2016-09-09 2016-09-07 2.430 8,456,440 +1,584,208 1.41% 20,549,786
2016-09-08 2016-09-06 2.456 6,872,232 +71,554 1.41% 16,876,761
2016-09-07 2016-09-05 2.417 6,800,678 +13,999 1.40% 16,438,720
2016-09-06 2016-09-02 2.404 6,786,679 +77,776 1.40% 16,317,621
2016-09-05 2016-09-01 2.327 6,708,903 +63,776 1.38% 15,613,059
2016-09-02 2016-08-31 2.327 6,645,127 +87,108 1.37% 15,464,639
2016-09-01 2016-08-30 2.301 6,558,019 -4,667 1.35% 15,093,280
2016-08-31 2016-08-29 2.301 6,562,686 +3,111 1.35% 15,104,021
2016-08-30 2016-08-26 2.314 6,559,575 +65,332 1.35% 15,181,201
2016-08-29 2016-08-25 2.314 6,494,243 -141,551 1.34% 15,029,999
2016-08-26 2016-08-24 2.109 6,635,794 +26,443 1.36% 13,992,479
2016-08-23 2016-08-19 2.083 6,609,351 +10,889 1.36% 13,766,760
2016-08-17 2016-08-15 2.109 6,598,462 +23,332 1.36% 13,913,760
2016-08-16 2016-08-12 2.109 6,575,130 -66,886 1.35% 13,864,561
2016-07-28 2016-07-26 2.134 6,642,016 +15,555 1.37% 14,176,399
2016-07-27 2016-07-25 2.134 6,626,461 +3,111 1.36% 14,143,199
2016-07-19 2016-07-15 2.134 6,623,350 -6,222 1.36% 14,136,559
2016-06-28 2016-06-24 2.147 6,629,572 +62,220 1.36% 14,235,079
2016-06-24 2016-06-22 2.134 6,567,352 -60,665 1.35% 14,017,040
2016-06-23 2016-06-21 2.173 6,628,017 -24,888 1.36% 14,402,180
2016-06-20 2016-06-16 2.006 6,652,905 +96,441 1.37% 13,344,240
2016-06-10 2016-06-07 2.006 6,556,464 +116,664 1.35% 13,150,801
2016-06-08 2016-06-06 2.006 6,439,800 -35,777 1.32% 12,916,799
2016-06-07 2016-06-03 1.993 6,475,577 -7,778 1.33% 12,905,300
2016-06-06 2016-06-02 1.993 6,483,355 +31,110 1.33% 12,920,801
2016-06-02 2016-05-31 1.916 6,452,245 +21,778 1.33% 12,361,041
2016-05-31 2016-05-27 1.929 6,430,467 -10,889 1.32% 12,401,999
2016-05-27 2016-05-25 1.941 6,441,356 +12,444 1.32% 12,505,820
2016-05-26 2016-05-24 1.954 6,428,912 -342,212 1.32% 12,564,320
2016-05-25 2016-05-23 1.967 6,771,124 +77,776 1.39% 13,320,181
2016-05-24 2016-05-20 2.142 6,693,348 +4,666 1.38% 14,334,001
2016-05-23 2016-05-19 2.208 6,688,682 +263,367 1.38% 14,771,634
2016-05-19 2016-05-17 2.101 6,425,315 +10,460 1.38% 13,502,000
2016-05-17 2016-05-13 2.142 6,414,855 +186,782 1.37% 13,737,600
2016-05-13 2016-05-11 2.061 6,228,073 +170,346 1.33% 12,837,441
2016-05-12 2016-05-10 2.061 6,057,727 -1,069,890 1.30% 12,486,320
2016-05-10 2016-05-06 2.061 7,127,617 +1,495 1.53% 14,691,601
2016-05-06 2016-05-04 2.075 7,126,122 +107,586 1.53% 14,783,899
2016-05-03 2016-04-28 2.115 7,018,536 +14,943 1.50% 14,842,521
2016-04-26 2016-04-22 2.195 7,003,593 +89,655 1.50% 15,373,360
2016-04-25 2016-04-21 2.142 6,913,938 +116,553 1.48% 14,806,401
2016-04-22 2016-04-20 2.142 6,797,385 +76,207 1.46% 14,556,799
2016-04-21 2016-04-19 2.142 6,721,178 +67,242 1.44% 14,393,600
2016-04-20 2016-04-18 2.075 6,653,936 +26,896 1.43% 13,804,299
2016-04-19 2016-04-15 2.101 6,627,040 +35,862 1.42% 13,925,900
2016-04-13 2016-04-11 2.075 6,591,178 +86,667 1.41% 13,674,101
2016-04-11 2016-04-07 2.075 6,504,511 +100,116 1.39% 13,494,301
2016-04-08 2016-04-06 2.034 6,404,395 -7,471 1.37% 13,029,440
2016-04-07 2016-04-05 2.034 6,411,866 -22,414 1.37% 13,044,639
2016-04-05 2016-03-31 2.048 6,434,280 +20,919 1.38% 13,176,359
2016-04-01 2016-03-30 2.048 6,413,361 +37,357 1.38% 13,133,521
2016-03-31 2016-03-29 2.008 6,376,004 +14,942 1.37% 12,800,999
2016-03-29 2016-03-23 2.249 6,361,062 +261,496 1.36% 14,303,521
2016-03-24 2016-03-22 2.249 6,099,566 +23,908 1.31% 13,715,519
2016-03-23 2016-03-21 2.249 6,075,658 +17,931 1.30% 13,661,760
2016-02-25 2016-02-23 2.075 6,057,727 +14,943 1.30% 12,567,400
2016-02-22 2016-02-18 2.115 6,042,784 +17,931 1.30% 12,779,039
2016-02-16 2016-02-12 2.048 6,024,853 -7,472 1.29% 12,337,919
2016-02-03 2016-02-01 2.101 6,032,325 +8,966 1.29% 12,676,181
2016-01-29 2016-01-27 2.088 6,023,359 +32,874 1.29% 12,576,720
2016-01-28 2016-01-26 2.101 5,990,485 +13,448 1.28% 12,588,259
2016-01-27 2016-01-25 2.128 5,977,037 +10,460 1.28% 12,720,000
2016-01-26 2016-01-22 2.142 5,966,577 +1,494 1.28% 12,777,600
2016-01-25 2016-01-21 2.088 5,965,083 -8,966 1.28% 12,455,040
2016-01-21 2016-01-19 2.142 5,974,049 +14,943 1.28% 12,793,601
2016-01-15 2016-01-13 2.168 5,959,106 +10,460 1.28% 12,921,120
2016-01-14 2016-01-12 2.168 5,948,646 +7,471 1.28% 12,898,440
2016-01-13 2016-01-11 2.182 5,941,175 +74,713 1.27% 12,961,760
2016-01-12 2016-01-08 2.208 5,866,462 +80,690 1.26% 12,955,800
2016-01-08 2016-01-06 2.275 5,785,772 +22,414 1.24% 13,164,800
2016-01-07 2016-01-05 2.208 5,763,358 +14,943 1.24% 12,728,100
2016-01-06 2016-01-04 2.275 5,748,415 +25,402 1.23% 13,079,799
2016-01-04 2015-12-29 2.222 5,723,013 +28,391 1.23% 12,715,600
2015-12-23 2015-12-21 2.249 5,694,622 +25,402 1.22% 12,804,960
2015-12-18 2015-12-16 2.275 5,669,220 -77,701 1.22% 12,899,601
2015-12-16 2015-12-14 2.262 5,746,921 +2,988 1.23% 12,999,480
2015-12-14 2015-12-10 2.182 5,743,933 +73,219 1.23% 12,531,441
2015-12-04 2015-12-02 2.249 5,670,714 +224,139 1.22% 12,751,200
2015-12-01 2015-11-27 2.302 5,446,575 +1,494 1.20% 12,538,800
2015-11-30 2015-11-26 2.342 5,445,081 +98,621 1.20% 12,754,001
2015-11-27 2015-11-25 2.302 5,346,460 -2,988 1.18% 12,308,321
2015-11-25 2015-11-23 2.275 5,349,448 -9,399,638 1.18% 12,172,000
2015-11-24 2015-11-20 2.249 14,749,086 +34,368 3.26% 33,164,880
2015-11-23 2015-11-19 2.275 14,714,718 +17,931 3.25% 33,481,500
2015-11-20 2015-11-18 2.289 14,696,787 +104,598 3.25% 33,637,410
2015-11-19 2015-11-17 2.222 14,592,189 +23,908 3.22% 32,421,460
2015-11-18 2015-11-16 2.235 14,568,281 -1,494 3.22% 32,563,331
2015-11-13 2015-11-11 2.275 14,569,775 -50,198,146 3.22% 33,151,700
2015-11-03 2015-10-30 2.302 64,767,921 -10,459 14.30% 149,105,081
2015-10-30 2015-10-28 2.316 64,778,380 +149,426 14.30% 149,996,189
2015-10-29 2015-10-27 2.382 64,628,954 +101,609 14.27% 153,975,339
2015-10-28 2015-10-26 2.275 64,527,345 -11,954 14.25% 146,823,900
2015-10-20 2015-10-16 2.329 64,539,299 +14,943 14.25% 150,306,420
2015-10-19 2015-10-15 2.302 64,524,356 +37,356 14.25% 148,544,359
2015-10-13 2015-10-09 2.329 64,487,000 -11,954 14.24% 150,184,620
2015-10-12 2015-10-08 2.342 64,498,954 +10,460 14.24% 151,075,750
2015-10-09 2015-10-07 2.275 64,488,494 +82,184 14.24% 146,735,500
2015-10-08 2015-10-06 2.168 64,406,310 +67,242 14.22% 139,652,100
2015-10-07 2015-10-05 2.115 64,339,068 +22,414 14.21% 136,061,700
2015-10-06 2015-10-02 2.115 64,316,654 +7,471 14.20% 136,014,299
2015-09-25 2015-09-23 2.115 64,309,183 +17,931 14.20% 135,998,500
2015-09-24 2015-09-22 2.168 64,291,252 +7,471 14.20% 139,402,620
2015-09-18 2015-09-16 2.142 64,283,781 +170,346 14.20% 137,665,601
2015-09-14 2015-09-10 2.142 64,113,435 +7,471 14.16% 137,300,800
2015-09-11 2015-09-09 2.168 64,105,964 -35,862 14.16% 139,000,861
2015-09-10 2015-09-08 2.168 64,141,826 +37,357 14.16% 139,078,620
2015-09-09 2015-09-07 2.142 64,104,469 +1,494 14.16% 137,281,599
2015-09-08 2015-09-04 2.395 64,102,975 +17,931 14.16% 153,540,428
2015-09-07 2015-09-02 2.395 64,085,044 +3,604,006 14.15% 153,497,480
2015-08-31 2015-08-27 2.339 60,481,038 +9,878 14.14% 141,436,349
2015-08-28 2015-08-26 2.239 60,471,160 +91,724 14.14% 135,413,899
2015-08-27 2015-08-25 2.197 60,379,436 -128,414 14.15% 132,641,250
2015-08-26 2015-08-24 2.381 60,507,850 -474,145 14.18% 144,071,760
2015-08-25 2015-08-21 2.565 60,981,995 +117,830 14.29% 156,436,489
2015-08-21 2015-08-19 2.636 60,864,165 +74,086 14.26% 160,447,321
2015-08-20 2015-08-18 2.608 60,790,079 +705 14.24% 158,528,879
2015-08-19 2015-08-17 2.650 60,789,374 +71,969 14.24% 161,111,720
2015-08-13 2015-08-11 2.735 60,717,405 -8,467 14.23% 166,084,219
2015-08-12 2015-08-10 2.721 60,725,872 -57,857 14.23% 165,246,719
2015-08-11 2015-08-07 2.650 60,783,729 +146,759 14.24% 161,096,759
2015-08-06 2015-08-04 2.494 60,636,970 +150,993 14.21% 151,254,400
2015-08-05 2015-08-03 2.494 60,485,977 +18,345 14.17% 150,877,759
2015-08-04 2015-07-31 2.509 60,467,632 +60,679 14.17% 151,688,999
2015-08-03 2015-07-30 2.480 60,406,953 +139,704 14.15% 149,824,500
2015-07-31 2015-07-29 2.466 60,267,249 -4,235 14.12% 148,623,838
2015-07-30 2015-07-28 2.424 60,271,484 +19,758 14.12% 146,071,622
2015-07-29 2015-07-27 2.409 60,251,726 +22,577 14.12% 145,169,797
2015-07-28 2015-07-24 2.480 60,229,149 +7,056 14.11% 149,383,501
2015-07-24 2015-07-22 2.480 60,222,093 +128,414 14.11% 149,366,000
2015-07-23 2015-07-21 2.523 60,093,679 +7,056 14.08% 151,602,601
2015-07-22 2015-07-20 2.537 60,086,623 +31,045 14.08% 152,436,400
2015-07-21 2015-07-17 2.594 60,055,578 +7,056 14.07% 155,762,281
2015-07-17 2015-07-15 2.551 60,048,522 -15,523 14.07% 153,190,800
2015-07-16 2015-07-14 2.579 60,064,045 -2,822 14.07% 154,932,961
2015-07-15 2015-07-13 2.594 60,066,867 -321,741 14.07% 155,791,560
2015-07-14 2015-07-10 2.537 60,388,608 +390,887 14.15% 153,202,519
2015-07-13 2015-07-09 2.494 59,997,721 +59,269 14.06% 149,659,841
2015-07-10 2015-07-08 2.225 59,938,452 -15,523 14.04% 133,371,499
2015-07-09 2015-07-07 2.395 59,953,975 -7,056 14.05% 143,602,680
2015-07-08 2015-07-06 2.452 59,961,031 -15,522 14.05% 147,018,860
2015-07-07 2015-07-03 2.509 59,976,553 +16,933 14.05% 150,457,079
2015-07-06 2015-07-02 2.565 59,959,620 +2,823 14.05% 153,813,801
2015-07-03 2015-06-30 2.551 59,956,797 +39,512 14.05% 152,956,799
2015-07-02 2015-06-29 2.523 59,917,285 +35,278 14.04% 151,157,599
2015-06-30 2015-06-26 2.650 59,882,007 -4,233 14.03% 158,706,901
2015-06-29 2015-06-25 2.664 59,886,240 +7,056 14.03% 159,566,880
2015-06-24 2015-06-22 2.664 59,879,184 +7,055 14.03% 159,548,079
2015-06-19 2015-06-17 2.565 59,872,129 -83,257 14.03% 153,589,361
2015-06-18 2015-06-16 2.579 59,955,386 -21,167 14.05% 154,652,679
2015-06-16 2015-06-12 2.594 59,976,553 +21,167 14.05% 155,557,319
2015-06-15 2015-06-11 2.579 59,955,386 -4,234 14.05% 154,652,679
2015-06-12 2015-06-10 2.622 59,959,620 +19,756 14.05% 157,213,001
2015-06-11 2015-06-09 2.679 59,939,864 -11,289 14.04% 160,559,281
2015-06-10 2015-06-08 2.806 59,951,153 +50,801 14.05% 168,236,641
2015-06-09 2015-06-05 2.806 59,900,352 +94,547 14.04% 168,094,081
2015-06-08 2015-06-04 2.863 59,805,805 +50,802 14.01% 171,219,241
2015-06-04 2015-06-02 2.905 59,755,003 +19,756 14.00% 173,614,499
2015-06-03 2015-06-01 2.891 59,735,247 +14,111 14.00% 172,710,479
2015-06-02 2015-05-29 2.863 59,721,136 +22,578 13.99% 170,976,840
2015-06-01 2015-05-28 2.849 59,698,558 +70,558 13.99% 170,066,101
2015-05-29 2015-05-27 2.934 59,628,000 +52,212 13.97% 174,935,699
2015-05-28 2015-05-26 2.891 59,575,788 -28,223 13.96% 172,249,441
2015-05-27 2015-05-22 2.863 59,604,011 -117,125 13.97% 170,641,521
2015-05-26 2015-05-21 2.905 59,721,136 +49,390 13.99% 173,516,100
2015-05-22 2015-05-20 2.920 59,671,746 +87,491 13.98% 174,218,321
2015-05-21 2015-05-19 3.366 59,584,255 +14,112 13.96% 200,549,886
2015-05-20 2015-05-18 3.305 59,570,143 +3,613,101 13.96% 196,905,932
2015-05-19 2015-05-15 3.275 55,957,042 +10,601 13.96% 183,273,859
2015-05-18 2015-05-14 3.275 55,946,441 -10,601 13.96% 183,239,138
2015-05-15 2015-05-13 3.185 55,957,042 -1,987,629 13.96% 178,206,379
2015-05-14 2015-05-12 3.230 57,944,671 +1,973,053 14.46% 187,160,121
2015-05-13 2015-05-11 3.200 55,971,618 +13,251 13.97% 179,097,600
2015-05-12 2015-05-08 3.170 55,958,367 -13,251 13.98% 177,365,999
2015-05-11 2015-05-07 3.064 55,971,618 +47,703 13.98% 171,494,400
2015-05-07 2015-05-05 3.094 55,923,915 +70,230 13.97% 173,036,400
2015-05-06 2015-05-04 3.094 55,853,685 -2,611,744 13.95% 172,819,098
2015-05-05 2015-04-30 3.139 58,465,429 +39,752 14.61% 183,547,519
2015-05-04 2015-04-29 3.124 58,425,677 +2,817,132 14.60% 182,540,881
2015-04-30 2015-04-28 3.155 55,608,545 +19,877 13.89% 175,417,881
2015-04-29 2015-04-27 3.155 55,588,668 +3,975 13.89% 175,355,179
2015-04-28 2015-04-24 3.139 55,584,693 -37,103 13.89% 174,503,680
2015-04-27 2015-04-23 3.124 55,621,796 +11,926 13.90% 173,780,642
2015-04-24 2015-04-22 3.200 55,609,870 +141,784 13.90% 177,940,081
2015-04-23 2015-04-21 3.185 55,468,086 +30,477 13.86% 176,649,201
2015-04-22 2015-04-20 3.139 55,437,609 +46,378 13.85% 174,041,921
2015-04-21 2015-04-17 3.290 55,391,231 -49,028 13.84% 182,256,721
2015-04-20 2015-04-16 3.260 55,440,259 +53,004 13.85% 180,744,481
2015-04-17 2015-04-15 3.275 55,387,255 -60,954 13.84% 181,407,659
2015-04-16 2015-04-14 3.260 55,448,209 -47,703 13.86% 180,770,399
2015-04-15 2015-04-13 3.381 55,495,912 +120,582 13.88% 187,626,879
2015-04-14 2015-04-10 3.487 55,375,330 +335,247 13.85% 193,069,802
2015-04-13 2015-04-09 3.094 55,040,083 -67,579 13.76% 170,301,700
2015-04-10 2015-04-08 3.049 55,107,662 -31,802 13.78% 168,015,519
2015-04-09 2015-04-02 2.958 55,139,464 +1,325 13.79% 163,119,039
2015-04-08 2015-04-01 3.019 55,138,139 +229,240 13.79% 166,443,999
2015-04-02 2015-03-31 2.883 54,908,899 +185,512 13.73% 158,293,159
2015-04-01 2015-03-30 2.702 54,723,387 +56,978 13.68% 147,846,839
2015-03-31 2015-03-27 2.717 54,666,409 +3,976 13.67% 148,518,001
2015-03-30 2015-03-26 2.717 54,662,433 -2,651 13.67% 148,507,199
2015-03-27 2015-03-25 2.717 54,665,084 -6,625 13.67% 148,514,401
2015-03-26 2015-03-24 2.777 54,671,709 +18,551 13.67% 151,833,120
2015-03-24 2015-03-20 2.717 54,653,158 +197,224 13.67% 148,482,000
2015-03-23 2015-03-19 2.717 54,455,934 +176,692 13.62% 147,946,181
2015-03-20 2015-03-18 2.928 54,279,242 -1,658,150 13.57% 158,935,732
2015-03-19 2015-03-17 2.943 55,937,392 +1,492,659 13.99% 164,635,265
2015-03-18 2015-03-16 2.943 54,444,733 -1,386,652 13.61% 160,242,063
2015-03-17 2015-03-13 2.943 55,831,385 +3,975 13.96% 164,323,265
2015-03-16 2015-03-12 2.717 55,827,410 +1,738,393 13.96% 151,672,215
2015-03-13 2015-03-11 2.702 54,089,017 -1,727,792 13.53% 146,132,954
2015-03-12 2015-03-10 2.717 55,816,809 +7,227 13.96% 151,643,414
2015-03-11 2015-03-09 2.702 55,809,582 -23,848 13.96% 150,781,425
2015-03-10 2015-03-06 2.687 55,833,430 -14,579 13.96% 150,003,141
2015-03-09 2015-03-05 2.687 55,848,009 +632,328 13.97% 150,042,309
2015-03-06 2015-03-04 2.777 55,215,681 -632,328 13.81% 153,343,827
2015-03-05 2015-03-03 2.792 55,848,009 -1 13.97% 155,942,850
2015-03-04 2015-03-02 2.792 55,848,010 +996,487 13.97% 155,942,852
2015-03-03 2015-02-27 2.702 54,851,523 -1,004,438 13.72% 148,193,025
2015-03-02 2015-02-26 2.702 55,855,961 +769,679 13.97% 150,906,728
2015-02-27 2015-02-25 2.732 55,086,282 +863,607 13.77% 150,490,151
2015-02-26 2015-02-24 2.732 54,222,675 -871,558 13.56% 148,130,864
2015-02-25 2015-02-23 2.747 55,094,233 -453,011 13.78% 151,343,430
2015-02-24 2015-02-18 2.747 55,547,244 -34,799 13.89% 152,587,848
2015-02-23 2015-02-16 2.672 55,582,043 +13,251 13.90% 148,488,840
2015-02-17 2015-02-13 2.656 55,568,792 +289,044 13.90% 147,614,720
2015-02-16 2015-02-12 2.641 55,279,748 +1,796,641 13.82% 146,012,537
2015-02-12 2015-02-10 2.702 53,483,107 +9,275 13.37% 144,495,959
2015-02-06 2015-02-04 2.687 53,473,832 +50,778,608 13.37% 143,663,801
2015-01-27 2015-01-23 2.853 2,695,224 -3,975 0.72% 7,688,519
2015-01-19 2015-01-15 2.792 2,699,199 +21,201 0.72% 7,536,899
2015-01-13 2015-01-09 2.717 2,677,998 +10,601 0.72% 7,275,600
2015-01-07 2015-01-05 2.777 2,667,397 -17,227 0.71% 7,407,839
2015-01-05 2014-12-31 2.792 2,684,624 +3,976 0.72% 7,496,201
2015-01-02 2014-12-29 2.641 2,680,648 -5,301 0.72% 7,080,499
2014-12-29 2014-12-22 2.656 2,685,949 +5,301 0.72% 7,135,041
2014-12-18 2014-12-16 2.596 2,680,648 -7,951 0.72% 6,959,119
2014-12-16 2014-12-12 2.505 2,688,599 -13,251 0.72% 6,736,281
2014-12-12 2014-12-10 2.475 2,701,850 -10,600 0.72% 6,687,921
2014-12-11 2014-12-09 2.415 2,712,450 -15,901 0.73% 6,550,399
2014-12-10 2014-12-08 2.490 2,728,351 -19,877 0.73% 6,794,699
2014-12-09 2014-12-05 2.521 2,748,228 -286,218 0.74% 6,927,161
2014-12-08 2014-12-04 2.838 3,034,446 +2,650 0.81% 8,610,400
2014-12-04 2014-12-02 2.928 3,031,796 +2,650 0.81% 8,877,440
2014-11-28 2014-11-26 2.988 3,029,146 +2,650 0.81% 9,052,561
2014-11-27 2014-11-25 3.079 3,026,496 +30,477 0.81% 9,318,721
2014-11-26 2014-11-24 3.094 2,996,019 +6,626 0.80% 9,270,101
2014-11-19 2014-11-17 3.155 2,989,393 +6,625 0.80% 9,430,079
2014-11-17 2014-11-13 3.124 2,982,768 -9,275 0.80% 9,319,141
2014-11-12 2014-11-10 3.185 2,992,043 -401,853 0.80% 9,528,759
2014-11-11 2014-11-07 3.275 3,393,896 +365,155 0.91% 11,115,892
2014-11-10 2014-11-06 3.290 3,028,741 -365,155 0.81% 9,965,628
2014-11-07 2014-11-05 3.290 3,393,896 -36,697 0.91% 11,167,117
2014-11-06 2014-11-04 3.290 3,430,593 +438,550 0.92% 11,287,863
2014-11-05 2014-11-03 3.290 2,992,043 -438,550 0.80% 9,844,879
2014-11-04 2014-10-31 3.275 3,430,593 +438,550 0.92% 11,236,084
2014-11-03 2014-10-30 3.305 2,992,043 -26,502 0.80% 9,890,039
2014-10-31 2014-10-29 3.305 3,018,545 +13,251 0.81% 9,977,640
2014-10-30 2014-10-28 3.245 3,005,294 +33,127 0.81% 9,752,399
2014-10-27 2014-10-23 3.321 2,972,167 -3,975 0.80% 9,869,200
2014-10-23 2014-10-21 3.321 2,976,142 +3,975 0.80% 9,882,399
2014-10-20 2014-10-16 3.260 2,972,167 +3,975 0.80% 9,689,760
2014-10-17 2014-10-15 3.275 2,968,192 -9,275 0.80% 9,721,600
2014-10-16 2014-10-14 3.305 2,977,467 +10,600 0.80% 9,841,858
2014-10-15 2014-10-13 3.351 2,966,867 +7,951 0.80% 9,941,161
2014-10-14 2014-10-10 3.321 2,958,916 -1,147,546 0.79% 9,825,199
2014-10-13 2014-10-09 3.471 4,106,462 +10,600 1.10% 14,255,475
2014-10-10 2014-10-08 3.471 4,095,862 +1,126,345 1.10% 14,218,677
2014-10-09 2014-10-07 3.471 2,969,517 -1,200,549 0.80% 10,308,600
2014-10-08 2014-10-06 3.471 4,170,066 +1,368,835 1.12% 14,476,274
2014-10-07 2014-10-03 3.471 2,801,231 +372,349 0.75% 9,724,400
2014-10-06 2014-09-30 3.321 2,428,882 +64,929 0.65% 8,065,200
2014-10-03 2014-09-29 3.215 2,363,953 +7,951 0.63% 7,599,841
2014-09-30 2014-09-26 3.321 2,356,002 -2,650 0.63% 7,823,199
2014-09-29 2014-09-25 3.321 2,358,652 +22,526 0.63% 7,831,998
2014-09-25 2014-09-23 3.381 2,336,126 -26,502 0.63% 7,898,240
2014-09-24 2014-09-22 3.260 2,362,628 -6,625 0.63% 7,702,561
2014-09-23 2014-09-19 3.305 2,369,253 -9,276 0.64% 7,831,439
2014-09-22 2014-09-18 3.139 2,378,529 -1,238,744 0.64% 7,467,201
2014-09-19 2014-09-17 3.185 3,617,273 +1,238,744 0.97% 11,519,929
2014-09-18 2014-09-16 3.185 2,378,529 -1,759,365 0.64% 7,574,901
2014-09-17 2014-09-15 3.185 4,137,894 +1,759,365 1.11% 13,177,950
2014-09-15 2014-09-11 3.326 2,378,529 +68,738 0.64% 7,911,228
2014-09-12 2014-09-10 3.155 2,309,791 -6,434 0.64% 7,287,699
2014-09-11 2014-09-08 3.264 2,316,225 +6,434 0.64% 7,559,999
2014-09-10 2014-09-05 3.419 2,309,791 +3,860 0.64% 7,897,998
2014-09-04 2014-09-02 3.357 2,305,931 -12,868 0.64% 7,741,440
2014-09-03 2014-09-01 3.295 2,318,799 -20,589 0.64% 7,640,480
2014-09-02 2014-08-29 3.233 2,339,388 +102,944 0.65% 7,562,881
2014-09-01 2014-08-28 3.295 2,236,444 -23,163 0.62% 7,369,119
2014-08-29 2014-08-27 2.969 2,259,607 -18,015 0.62% 6,707,921
2014-08-28 2014-08-26 3.031 2,277,622 -12,868 0.63% 6,903,001
2014-08-27 2014-08-25 3.031 2,290,490 +20,589 0.63% 6,942,001
2014-08-26 2014-08-22 3.093 2,269,901 -396,737 0.63% 7,020,720
2014-08-25 2014-08-21 2.922 2,666,638 -3,309,224 0.74% 7,791,904
2014-08-20 2014-08-18 3.093 5,975,862 +20,589 1.65% 18,483,121
2014-08-18 2014-08-14 3.077 5,955,273 +6,434 1.64% 18,326,880
2014-08-13 2014-08-11 3.171 5,948,839 +36,030 1.64% 18,861,840
2014-08-12 2014-08-08 3.202 5,912,809 +1,287 1.63% 18,931,401
2014-07-31 2014-07-29 3.279 5,911,522 +3,860 1.63% 19,386,680
2014-07-29 2014-07-25 3.373 5,907,662 +81,068 1.63% 19,924,941
2014-07-22 2014-07-18 3.575 5,826,594 +59,193 1.61% 20,828,801
2014-07-15 2014-07-11 3.652 5,767,401 -21,876 1.59% 21,065,399
2014-07-14 2014-07-10 3.668 5,789,277 -23,162 1.60% 21,235,281
2014-07-11 2014-07-09 3.668 5,812,439 +102,943 1.61% 21,320,240
2014-07-09 2014-07-07 3.311 5,709,496 +36,031 1.58% 18,901,621
2014-07-08 2014-07-04 3.155 5,673,465 +72,060 1.57% 17,900,539
2014-07-04 2014-07-02 3.077 5,601,405 +19,302 1.55% 17,237,880
2014-07-02 2014-06-27 3.062 5,582,103 +12,868 1.54% 17,091,719
2014-06-30 2014-06-26 3.140 5,569,235 +33,456 1.54% 17,485,119
2014-06-27 2014-06-25 3.077 5,535,779 +2,574 1.53% 17,035,921
2014-06-26 2014-06-24 3.109 5,533,205 -15,442 1.53% 17,200,000
2014-06-25 2014-06-23 3.155 5,548,647 +20,589 1.53% 17,506,721
2014-06-24 2014-06-20 3.202 5,528,058 -5,147 1.53% 17,699,520
2014-06-23 2014-06-19 3.186 5,533,205 -18,015 1.53% 17,630,000
2014-06-20 2014-06-18 3.248 5,551,220 -41,178 1.53% 18,032,519
2014-06-18 2014-06-16 3.155 5,592,398 -32,169 1.55% 17,644,761
2014-06-17 2014-06-13 3.233 5,624,567 -9,008 1.56% 18,183,359
2014-06-16 2014-06-12 3.233 5,633,575 +1,287 1.56% 18,212,480
2014-06-13 2014-06-11 3.264 5,632,288 -38,604 1.56% 18,383,400
2014-06-12 2014-06-10 3.482 5,670,892 -186,585 1.57% 19,743,360
2014-06-11 2014-06-09 3.217 5,857,477 -18,015 1.62% 18,845,281
2014-06-10 2014-06-06 3.062 5,875,492 +42,464 1.63% 17,990,041
2014-06-09 2014-06-05 2.875 5,833,028 +5,148 1.61% 16,772,101
2014-06-06 2014-06-04 2.751 5,827,880 -5,148 1.61% 16,032,659
2014-06-04 2014-05-30 2.689 5,833,028 -1,286 1.61% 15,684,181
2014-05-30 2014-05-28 2.720 5,834,314 -20,589 1.62% 15,868,999
2014-05-29 2014-05-27 2.720 5,854,903 -123,532 1.62% 15,925,000
2014-05-28 2014-05-26 2.658 5,978,435 +234,196 1.65% 15,889,320
2014-05-27 2014-05-23 2.565 5,744,239 +318,034 1.59% 14,731,200
2014-05-26 2014-05-22 2.596 5,426,205 +1,576,124 1.50% 14,084,270
2014-05-23 2014-05-21 2.487 3,850,081 +1,608,490 1.07% 9,574,399
2014-05-16 2014-05-14 3.004 2,241,591 +95,722 0.62% 6,732,912
2014-05-15 2014-05-13 3.069 2,145,869 +16,013 0.62% 6,584,759
2014-05-14 2014-05-12 2.841 2,129,856 -29,564 0.62% 6,051,501
2014-05-13 2014-05-09 2.955 2,159,420 -3,195,399 0.62% 6,380,921
2014-05-12 2014-05-08 3.085 5,354,819 -29,564 1.55% 16,518,600
2014-05-09 2014-05-07 3.426 5,384,383 +3,263,150 1.56% 18,445,619
2014-05-08 2014-05-05 3.556 2,121,233 -2,463 0.61% 7,542,361
2014-05-07 2014-05-02 3.410 2,123,696 +55,433 0.61% 7,240,799
2014-05-05 2014-04-30 3.296 2,068,263 -4,928 0.60% 6,816,739
2014-05-02 2014-04-29 3.117 2,073,191 -23,405 0.60% 6,462,721
2014-04-30 2014-04-28 3.345 2,096,596 -18,477 0.61% 7,012,241
2014-04-29 2014-04-25 3.653 2,115,073 +49,273 0.61% 7,726,499
2014-04-28 2014-04-24 3.085 2,065,800 +1,232 0.60% 6,372,601
2014-04-25 2014-04-23 3.198 2,064,568 -162,828 0.60% 6,603,440
2014-04-24 2014-04-22 3.247 2,227,396 -107,952 0.64% 7,232,730
2014-04-23 2014-04-17 2.614 2,335,348 -38,187 0.68% 6,104,531
2014-04-22 2014-04-16 2.387 2,373,535 +57,671 0.69% 5,664,842
2014-04-17 2014-04-15 2.403 2,315,864 +61,592 0.67% 5,564,801
2014-04-15 2014-04-11 2.435 2,254,272 -119,264 0.65% 5,490,001
2014-04-14 2014-04-10 2.468 2,373,536 +119,264 0.69% 5,857,526
2014-04-11 2014-04-09 2.549 2,254,272 -253,536 0.65% 5,746,201
2014-04-10 2014-04-08 2.484 2,507,808 -77,829 0.73% 6,229,606
2014-04-09 2014-04-07 2.565 2,585,637 +285,787 0.75% 6,632,839
2014-04-08 2014-04-04 2.793 2,299,850 -27,100 0.67% 6,422,481
2014-04-07 2014-04-03 2.549 2,326,950 -17,246 0.67% 5,931,459
2014-04-04 2014-04-02 2.565 2,344,196 +2,464 0.68% 6,013,480
2014-04-03 2014-04-01 2.257 2,341,732 +18,477 0.68% 5,284,779
2014-04-02 2014-03-31 2.322 2,323,255 +32,028 0.67% 5,393,961
2014-03-26 2014-03-24 2.338 2,291,227 +8,623 0.66% 5,356,800
2014-03-18 2014-03-14 2.354 2,282,604 +6,159 0.66% 5,373,700
2014-03-14 2014-03-12 2.452 2,276,445 -52,969 0.66% 5,580,961
2014-03-13 2014-03-11 2.452 2,329,414 +8,623 0.68% 5,710,820
2014-03-12 2014-03-10 2.419 2,320,791 -6,159 0.67% 5,614,320
2014-02-11 2014-02-07 2.273 2,326,950 -3,696 0.67% 5,289,199
2014-02-06 2014-02-04 2.370 2,330,646 -61,592 0.68% 5,524,640
2014-02-05 2014-01-30 2.435 2,392,238 +24,637 0.69% 5,826,000
2014-02-04 2014-01-28 2.419 2,367,601 -18,478 0.69% 5,727,560
2014-01-29 2014-01-27 2.435 2,386,079 +18,478 0.69% 5,811,001
2014-01-28 2014-01-24 2.419 2,367,601 +9,855 0.69% 5,727,560
2014-01-27 2014-01-23 2.419 2,357,746 -36,956 0.68% 5,703,719
2014-01-24 2014-01-22 2.468 2,394,702 +51,738 0.69% 5,909,761
2014-01-23 2014-01-21 2.435 2,342,964 +3,695 0.68% 5,705,999
2014-01-22 2014-01-20 2.452 2,339,269 +210,645 0.68% 5,734,981
2014-01-21 2014-01-17 2.176 2,128,624 +23,405 0.62% 4,631,041
2014-01-20 2014-01-16 2.029 2,105,219 -12,318 0.61% 4,272,501
2014-01-16 2014-01-14 1.916 2,117,537 -30,796 0.61% 4,056,840
2014-01-14 2014-01-10 1.932 2,148,333 +30,796 0.62% 4,150,720
2014-01-08 2014-01-06 1.835 2,117,537 -6,159 0.61% 3,884,940
2014-01-06 2014-01-02 1.948 2,123,696 -128,112 0.62% 4,137,599
2014-01-03 2013-12-31 2.013 2,251,808 +110,866 0.65% 4,533,440
2013-12-30 2013-12-24 1.835 2,140,942 +12,318 0.62% 3,927,880
2013-12-20 2013-12-18 1.835 2,128,624 -4,417,387 0.62% 3,905,281
2013-12-19 2013-12-17 1.770 6,546,011 -24,636 1.90% 11,584,521
2013-12-18 2013-12-16 1.916 6,570,647 +4,421,082 1.91% 12,588,239
2013-12-17 2013-12-13 1.916 2,149,565 -6,159 0.62% 4,118,200
2013-12-16 2013-12-12 1.916 2,155,724 -33,260 0.63% 4,130,000
2013-12-11 2013-12-09 1.916 2,188,984 -17,246 0.63% 4,193,720
2013-12-05 2013-12-03 1.916 2,206,230 +6,159 0.64% 4,226,760
2013-12-04 2013-12-02 1.883 2,200,071 +16,014 0.64% 4,143,521
2013-11-29 2013-11-27 1.851 2,184,057 +11,087 0.63% 4,042,441
2013-11-28 2013-11-26 1.948 2,172,970 -30,796 0.63% 4,233,600
2013-11-27 2013-11-25 1.997 2,203,766 +48,042 0.64% 4,400,940
2013-11-26 2013-11-22 1.948 2,155,724 +17,246 0.63% 4,200,000
2013-11-25 2013-11-21 2.013 2,138,478 +8,622 0.62% 4,305,279
2013-11-22 2013-11-20 2.111 2,129,856 -12,318 0.62% 4,495,401
2013-11-20 2013-11-18 2.078 2,142,174 -9,855 0.62% 4,451,840
2013-11-19 2013-11-15 2.046 2,152,029 -6,159 0.62% 4,402,441
2013-11-15 2013-11-13 1.948 2,158,188 -41,883 0.63% 4,204,800
2013-11-14 2013-11-12 1.932 2,200,071 -93,620 0.64% 4,250,681
2013-11-13 2013-11-11 1.900 2,293,691 +13,551 0.67% 4,357,081
2013-11-12 2013-11-08 1.835 2,280,140 -19,710 0.66% 4,183,259
2013-11-11 2013-11-07 1.867 2,299,850 -44,346 0.67% 4,294,100
2013-11-06 2013-11-04 1.900 2,344,196 -322,743 0.68% 4,453,020
2013-11-05 2013-11-01 1.900 2,666,939 -123,184 0.77% 5,066,100
2013-11-04 2013-10-31 1.900 2,790,123 -310,424 0.81% 5,300,100
2013-11-01 2013-10-30 1.883 3,100,547 +55,433 0.90% 5,839,439
2013-10-31 2013-10-29 1.656 3,045,114 -847,508 0.88% 5,042,879
2013-10-30 2013-10-28 1.835 3,892,622 -68,983 1.13% 7,141,600
2013-10-29 2013-10-25 1.835 3,961,605 -130,575 1.15% 7,268,160
2013-10-28 2013-10-24 2.062 4,092,180 -189,704 1.19% 8,437,879
2013-10-25 2013-10-23 2.029 4,281,884 -36,955 1.24% 8,690,000
2013-10-24 2013-10-22 2.143 4,318,839 -34,492 1.25% 9,255,839
2013-10-23 2013-10-21 2.159 4,353,331 +22,173 1.26% 9,400,440
2013-10-22 2013-10-18 2.192 4,331,158 +17,246 1.26% 9,493,200
2013-10-21 2013-10-17 2.338 4,313,912 -199,559 1.25% 10,085,760
2013-10-18 2013-10-16 2.289 4,513,471 +149,053 1.31% 10,332,481
2013-10-17 2013-10-15 2.354 4,364,418 -23,405 1.27% 10,274,701
2013-10-16 2013-10-11 2.452 4,387,823 -83,765 1.27% 10,757,241
2013-10-15 2013-10-10 2.468 4,471,588 +149,053 1.30% 11,035,200
2013-10-11 2013-10-09 2.484 4,322,535 +13,550 1.25% 10,737,540
2013-10-10 2013-10-08 2.435 4,308,985 -309,192 1.25% 10,494,001
2013-10-09 2013-10-07 2.403 4,618,177 +513,678 1.34% 11,097,040
2013-10-08 2013-10-04 2.403 4,104,499 -803,161 1.19% 9,862,720
2013-10-07 2013-10-03 2.403 4,907,660 +1,093,876 1.42% 11,792,640
2013-10-04 2013-10-02 2.435 3,813,784 -30,796 1.11% 9,288,000
2013-10-03 2013-09-30 2.468 3,844,580 +8,623 1.11% 9,487,840
2013-10-02 2013-09-27 2.143 3,835,957 -65,288 1.11% 8,220,959
2013-09-30 2013-09-26 2.176 3,901,245 +57,897 1.13% 8,487,560
2013-09-27 2013-09-25 2.127 3,843,348 +27,100 1.11% 8,174,399
2013-09-26 2013-09-24 2.176 3,816,248 +16,014 1.11% 8,302,641
2013-09-25 2013-09-23 2.094 3,800,234 +6,159 1.10% 7,959,300
2013-09-24 2013-09-19 2.078 3,794,075 -29,564 1.10% 7,884,801
2013-09-23 2013-09-18 1.997 3,823,639 +35,724 1.11% 7,635,840
2013-09-19 2013-09-17 1.883 3,787,915 -32,028 1.10% 7,133,999
2013-09-17 2013-09-13 1.883 3,819,943 -4,928 1.11% 7,194,319
2013-09-16 2013-09-12 2.024 3,824,871 +20,942 1.11% 7,742,338
2013-09-13 2013-09-11 2.024 3,803,929 +83,365 1.10% 7,699,947
2013-09-11 2013-09-09 2.109 3,720,564 +52,168 1.12% 7,844,999
2013-09-10 2013-09-06 2.109 3,668,396 +4,743 1.11% 7,735,000
2013-09-06 2013-09-04 1.974 3,663,653 -2,372 1.10% 7,230,599
2013-09-05 2013-09-03 1.974 3,666,025 +29,642 1.10% 7,235,281
2013-09-04 2013-09-02 1.974 3,636,383 -11,857 1.10% 7,176,779
2013-09-03 2013-08-30 1.923 3,648,240 -5,928 1.10% 7,015,560
2013-08-30 2013-08-28 1.990 3,654,168 -59,283 1.10% 7,273,520
2013-08-28 2013-08-26 1.923 3,713,451 -10,670 1.12% 7,140,961
2013-08-27 2013-08-23 1.721 3,724,121 -296,412 1.12% 6,407,639
2013-08-23 2013-08-21 1.451 4,020,533 +2,371 1.21% 5,832,519
2013-08-20 2013-08-16 1.535 4,018,162 -17,785 1.21% 6,167,980
2013-08-19 2013-08-15 1.535 4,035,947 -82,995 1.22% 6,195,280
2013-08-16 2013-08-13 1.518 4,118,942 -73,510 1.24% 6,253,200
2013-08-15 2013-08-12 1.535 4,192,452 -29,642 1.26% 6,435,519
2013-08-13 2013-08-09 1.552 4,222,094 +33,199 1.27% 6,552,241
2013-08-12 2013-08-08 1.518 4,188,895 -52,169 1.26% 6,359,399
2013-08-08 2013-08-06 1.535 4,241,064 -40,312 1.28% 6,510,140
2013-08-07 2013-08-05 1.518 4,281,376 -24,899 1.29% 6,499,800
2013-08-06 2013-08-02 1.518 4,306,275 -67,582 1.30% 6,537,600
2013-08-05 2013-08-01 1.518 4,373,857 -61,653 1.32% 6,640,201
2013-08-02 2013-07-31 1.586 4,435,510 -16,599 1.34% 7,033,079
2013-08-01 2013-07-30 1.636 4,452,109 -10,671 1.34% 7,284,699
2013-07-30 2013-07-26 1.704 4,462,780 -21,342 1.34% 7,603,280
2013-07-29 2013-07-25 1.721 4,484,122 -3,557 1.35% 7,715,280
2013-07-26 2013-07-24 1.721 4,487,679 +32,013 1.35% 7,721,400
2013-07-25 2013-07-23 1.653 4,455,666 -29,642 1.34% 7,365,679
2013-07-23 2013-07-19 1.619 4,485,308 -3,557 1.35% 7,263,361
2013-07-22 2013-07-18 1.602 4,488,865 -11,856 1.35% 7,193,401
2013-07-19 2013-07-17 1.602 4,500,721 -32,013 1.36% 7,212,400
2013-07-18 2013-07-16 1.586 4,532,734 -130,421 1.37% 7,187,241
2013-07-17 2013-07-15 1.586 4,663,155 -11,856 1.40% 7,394,040
2013-07-16 2013-07-12 1.518 4,675,011 -139,907 1.41% 7,097,400
2013-07-15 2013-07-11 1.484 4,814,918 -64,025 1.45% 7,147,360
2013-07-12 2013-07-10 1.602 4,878,943 +59,283 1.47% 7,818,500
2013-07-11 2013-07-09 1.619 4,819,660 +39,126 1.45% 7,804,799
2013-07-10 2013-07-08 1.451 4,780,534 +73,510 1.44% 6,935,040
2013-07-09 2013-07-05 1.400 4,707,024 -24,898 1.42% 6,590,200
2013-07-08 2013-07-04 1.434 4,731,922 +54,539 1.43% 6,784,699
2013-07-05 2013-07-03 1.383 4,677,383 +41,498 1.41% 6,469,801
2013-07-04 2013-07-02 1.349 4,635,885 +17,785 1.40% 6,256,000
2013-07-02 2013-06-27 1.383 4,618,100 -220,531 1.39% 6,387,800
2013-06-28 2013-06-26 1.383 4,838,631 +45,055 1.46% 6,692,840
2013-06-27 2013-06-25 1.316 4,793,576 +37,941 1.44% 6,307,080
2013-06-26 2013-06-24 1.333 4,755,635 +60,468 1.43% 6,337,379
2013-06-19 2013-06-17 1.366 4,695,167 +26,084 1.41% 6,415,200
2013-06-17 2013-06-13 1.349 4,669,083 +35,569 1.41% 6,300,800
2013-06-14 2013-06-11 1.366 4,633,514 +40,312 1.40% 6,330,961
2013-06-13 2013-06-10 1.349 4,593,202 -61,653 1.38% 6,198,401
2013-06-11 2013-06-07 1.231 4,654,855 +53,354 1.40% 5,731,960
2013-06-10 2013-06-06 1.248 4,601,501 +45,055 1.39% 5,743,880
2013-06-07 2013-06-05 1.198 4,556,446 +17,784 1.37% 5,457,059
2013-06-06 2013-06-04 1.198 4,538,662 +35,570 1.37% 5,435,760
2013-06-04 2013-05-31 1.231 4,503,092 +8,299 1.36% 5,545,080
2013-06-03 2013-05-30 1.147 4,494,793 +29,641 1.35% 5,155,760
2013-05-30 2013-05-28 1.198 4,465,152 +14,228 1.35% 5,347,721
2013-05-28 2013-05-24 1.096 4,450,924 -74,696 1.34% 4,880,200
2013-05-22 2013-05-20 1.181 4,525,620 -33,198 1.36% 5,343,800
2013-05-21 2013-05-16 1.215 4,558,818 +23,713 1.37% 5,536,800
2013-05-20 2013-05-15 1.215 4,535,105 -352,137 1.37% 5,508,000
2013-05-16 2013-05-14 2.233 4,887,242 -280,999 1.47% 10,911,176
2013-05-15 2013-05-13 2.254 5,168,241 +924,189 1.56% 11,648,420
2013-05-13 2013-05-09 2.318 4,244,052 -190,004 1.61% 9,836,160
2013-05-10 2013-05-08 2.275 4,434,056 +34,803 1.68% 10,087,960
2013-05-07 2013-05-03 1.977 4,399,253 -52,675 1.67% 8,699,220
2013-05-06 2013-05-02 1.914 4,451,928 -37,624 1.69% 8,519,401
2013-04-15 2013-04-11 1.977 4,489,552 +131,686 1.70% 8,877,780
2013-04-12 2013-04-10 2.020 4,357,866 +262,431 1.65% 8,802,700
2013-04-11 2013-04-09 1.935 4,095,435 -6,584 1.56% 7,924,280
2013-04-09 2013-04-05 1.871 4,102,019 -25,397 1.56% 7,675,360
2013-04-05 2013-04-02 1.914 4,127,416 -2,822 1.57% 7,898,401
2013-04-03 2013-03-28 1.892 4,130,238 +941 1.57% 7,815,981
2013-04-02 2013-03-27 1.914 4,129,297 -14,109 1.57% 7,902,000
2013-03-28 2013-03-26 1.914 4,143,406 +109,111 1.57% 7,929,000
2013-03-27 2013-03-25 1.871 4,034,295 -76,190 1.53% 7,548,640
2013-03-26 2013-03-22 1.935 4,110,485 +290,650 1.56% 7,953,401
2013-03-25 2013-03-21 1.552 3,819,835 +154,261 1.45% 5,929,060
2013-03-22 2013-03-20 1.531 3,665,574 -2,822 1.39% 5,611,680
2013-03-19 2013-03-15 1.510 3,668,396 +70,546 1.39% 5,538,000
2013-03-06 2013-03-04 1.382 3,597,850 +97,824 1.37% 4,972,500
2013-03-01 2013-02-27 1.382 3,500,026 -1,881 1.33% 4,837,300
2013-02-26 2013-02-22 1.403 3,501,907 +43,268 1.33% 4,914,360
2013-02-25 2013-02-21 1.403 3,458,639 +4,703 1.31% 4,853,640
2013-02-19 2013-02-15 1.403 3,453,936 +5,644 1.31% 4,847,040
2013-02-05 2013-02-01 1.382 3,448,292 -941 1.31% 4,765,800
2013-01-24 2013-01-22 1.467 3,449,233 -18,812 1.31% 5,060,460
2013-01-23 2013-01-21 1.467 3,468,045 +2,822 1.32% 5,088,060
2013-01-15 2013-01-11 1.488 3,465,223 +14,109 1.32% 5,157,600
2013-01-14 2013-01-10 1.488 3,451,114 +47,971 1.31% 5,136,600
2013-01-11 2013-01-09 1.531 3,403,143 +46,090 1.29% 5,209,921
2013-01-09 2013-01-07 1.488 3,357,053 +14,110 1.27% 4,996,601
2013-01-08 2013-01-04 1.425 3,342,943 +47,030 1.27% 4,762,360
2013-01-03 2012-12-31 1.446 3,295,913 +152,380 1.25% 4,765,441
2012-12-28 2012-12-24 1.361 3,143,533 -941 1.19% 4,277,760
2012-12-21 2012-12-19 1.425 3,144,474 +1,882 1.19% 4,479,620
2012-12-20 2012-12-18 1.382 3,142,592 +250,203 1.19% 4,343,299
2012-12-19 2012-12-17 1.297 2,892,389 -2,822 1.10% 3,751,500
2012-12-14 2012-12-12 1.361 2,895,211 -941 1.10% 3,939,840
2012-12-12 2012-12-10 1.361 2,896,152 +56,437 1.10% 3,941,121
2012-12-11 2012-12-07 1.361 2,839,715 -9,406 1.08% 3,864,320
2012-12-06 2012-12-04 1.276 2,849,121 +14,109 1.08% 3,634,800
2012-12-03 2012-11-29 1.297 2,835,012 -9,406 1.08% 3,677,081
2012-11-30 2012-11-28 1.318 2,844,418 -266,194 1.08% 3,749,760
2012-11-05 2012-11-01 1.254 3,110,612 +47,031 1.18% 3,902,261
2012-11-02 2012-10-31 1.254 3,063,581 +2,822 1.16% 3,843,260
2012-10-31 2012-10-29 1.212 3,060,759 +47,031 1.16% 3,709,560
2012-10-26 2012-10-24 1.297 3,013,728 +28,218 1.14% 3,908,880
2012-10-25 2012-10-22 1.297 2,985,510 -94,061 1.13% 3,872,280
2012-10-24 2012-10-19 1.297 3,079,571 -40,447 1.17% 3,994,280
2012-10-22 2012-10-18 1.361 3,120,018 +190,004 1.18% 4,245,760
2012-10-19 2012-10-17 1.361 2,930,014 +46,090 1.11% 3,987,200
2012-09-24 2012-09-20 1.527 2,883,924 +193,697 1.10% 4,404,248
2012-09-12 2012-09-10 1.482 2,690,227 +877 1.10% 3,985,800
2012-08-31 2012-08-29 1.504 2,689,350 +175,488 1.09% 4,045,800
2012-08-30 2012-08-28 1.368 2,513,862 -9,652 1.02% 3,438,000
2012-08-23 2012-08-21 1.345 2,523,514 +40,362 1.03% 3,393,680
2012-08-22 2012-08-20 1.390 2,483,152 +43,872 1.01% 3,452,601
2012-08-09 2012-08-07 1.368 2,439,280 +131,616 0.99% 3,336,000
2012-08-08 2012-08-06 1.345 2,307,664 +30,710 0.94% 3,103,400
2012-08-07 2012-08-03 1.254 2,276,954 +65,808 0.93% 2,854,501
2012-08-06 2012-08-02 1.368 2,211,146 +92,131 0.90% 3,024,001
2012-08-03 2012-08-01 1.322 2,119,015 +69,318 0.86% 2,801,401
2012-07-25 2012-07-23 1.140 2,049,697 +2,632 0.83% 2,336,000
2012-07-19 2012-07-17 1.128 2,047,065 +87,744 0.83% 2,309,670
2012-07-12 2012-07-10 1.128 1,959,321 +85,112 0.80% 2,210,670
2012-07-11 2012-07-09 1.128 1,874,209 -21,936 0.76% 2,114,640
2012-07-05 2012-07-03 1.185 1,896,145 +77,214 0.77% 2,247,440
2012-06-29 2012-06-27 1.162 1,818,931 +69,318 0.74% 2,114,461
2012-06-27 2012-06-25 1.128 1,749,613 -17,549 0.71% 1,974,060
2012-06-25 2012-06-21 1.254 1,767,162 +17,549 0.72% 2,215,400
2012-06-11 2012-06-07 1.231 1,749,613 -24,695,513 0.71% 2,153,520
2012-06-06 2012-06-04 1.231 26,445,126 +12,284 10.76% 32,550,120
2012-06-04 2012-05-31 1.231 26,432,842 +15,794 10.76% 32,535,000
2012-05-30 2012-05-28 1.231 26,417,048 +21,936 10.75% 32,515,560
2012-05-29 2012-05-25 1.276 26,395,112 +23,691 10.74% 33,691,840
2012-05-28 2012-05-24 1.322 26,371,421 +17,548 10.73% 34,863,800
2012-05-25 2012-05-23 1.504 26,353,873 +25,446 10.73% 39,646,201
2012-05-22 2012-05-18 1.459 26,328,427 +26,323 10.72% 38,407,680
2012-05-21 2012-05-17 1.504 26,302,104 +35,098 10.71% 39,568,320
2012-05-15 2012-05-11 1.596 26,267,006 +9,652 10.69% 41,910,400
2012-05-14 2012-05-10 1.886 26,257,354 -1,755 10.69% 49,526,303
2012-05-11 2012-05-09 1.911 26,259,109 +2,130,908 10.69% 50,181,319
2012-05-09 2012-05-07 1.936 24,128,201 +2,418 10.69% 46,707,961
2012-05-03 2012-04-30 1.886 24,125,783 -7,253 10.69% 45,505,760
2012-05-02 2012-04-27 1.886 24,133,036 -20,146 10.70% 45,519,440
2012-04-18 2012-04-16 1.812 24,153,182 +4,835 10.70% 43,759,119
2012-04-17 2012-04-13 1.812 24,148,347 +8,058 10.70% 43,750,360
2012-04-12 2012-04-10 1.861 24,140,289 +8,059 10.70% 44,934,001
2012-04-11 2012-04-05 1.861 24,132,230 +8,059 10.70% 44,919,000
2012-04-05 2012-04-02 1.861 24,124,171 +134,578 10.69% 44,903,999
2012-04-03 2012-03-30 1.936 23,989,593 +120,073 10.63% 46,439,640
2012-03-30 2012-03-28 1.886 23,869,520 -14,506 10.58% 45,022,400
2012-03-29 2012-03-27 2.110 23,884,026 -12,088 10.59% 50,384,601
2012-03-28 2012-03-26 2.035 23,896,114 +8,059 10.59% 48,630,921
2012-03-22 2012-03-20 2.110 23,888,055 +42,711 10.59% 50,393,100
2012-03-21 2012-03-19 2.110 23,845,344 -1,612 10.57% 50,302,999
2012-03-20 2012-03-16 2.085 23,846,956 +32,234 10.57% 49,714,560
2012-03-15 2012-03-13 2.060 23,814,722 -806 10.55% 49,056,320
2012-03-14 2012-03-12 2.035 23,815,528 -12,088 10.55% 48,466,921
2012-03-13 2012-03-09 2.085 23,827,616 +8,059 10.56% 49,674,241
2012-03-12 2012-03-08 2.060 23,819,557 +10,476 10.56% 49,066,280
2012-03-09 2012-03-07 2.110 23,809,081 -95,091 10.55% 50,226,500
2012-03-08 2012-03-06 2.060 23,904,172 -16,117 10.59% 49,240,580
2012-03-07 2012-03-05 2.184 23,920,289 -42,711 10.60% 52,242,079
2012-03-06 2012-03-02 2.159 23,963,000 -44,322 10.62% 51,740,640
2012-03-02 2012-02-29 1.861 24,007,322 +12,088 10.64% 44,686,500
2012-02-27 2012-02-23 1.886 23,995,234 +120,879 10.63% 45,259,520
2012-02-23 2012-02-21 1.886 23,874,355 -201,465 10.58% 45,031,519
2012-02-22 2012-02-20 1.936 24,075,820 -189,377 10.67% 46,606,560
2012-02-21 2012-02-17 1.861 24,265,197 -265,933 10.75% 45,166,501
2012-02-17 2012-02-15 1.911 24,531,130 +9,670 10.87% 46,879,140
2012-02-14 2012-02-10 1.861 24,521,460 +40,293 10.87% 45,643,501
2012-01-06 2012-01-04 1.837 24,481,167 -106,373 10.85% 44,960,921
2011-12-29 2011-12-23 1.837 24,587,540 -100,732 10.90% 45,156,280
2011-12-23 2011-12-21 1.837 24,688,272 -16,117 10.94% 45,341,280
2011-12-01 2011-11-29 1.985 24,704,389 -40,293 10.95% 49,049,599
2011-11-01 2011-10-28 1.936 24,744,682 -1,335,307 10.97% 47,901,360
2011-09-28 2011-09-26 1.886 26,079,989 -26,594 11.56% 49,191,759
2011-09-16 2011-09-14 2.322 26,106,583 -24,175 11.57% 60,619,364
2011-09-15 2011-09-12 2.322 26,130,758 +1,832,156 11.58% 60,675,498
2011-09-12 2011-09-08 2.322 24,298,602 +200,078 11.58% 56,421,241
2011-09-09 2011-09-07 2.349 24,098,524 +64,445 11.49% 56,599,840
2011-09-08 2011-09-06 2.322 24,034,079 -1,499 11.45% 55,807,019
2011-09-07 2011-09-05 2.322 24,035,578 +66,693 11.46% 55,810,500
2011-09-06 2011-09-02 2.349 23,968,885 +33,721 11.42% 56,295,359
2011-09-05 2011-09-01 2.322 23,935,164 -22,481 11.41% 55,577,339
2011-09-02 2011-08-31 2.269 23,957,645 +1,499 11.42% 54,350,700
2011-09-01 2011-08-30 2.242 23,956,146 +7,493 11.42% 53,707,919
2011-08-31 2011-08-29 2.055 23,948,653 +7,494 11.41% 49,216,861
2011-08-24 2011-08-22 2.055 23,941,159 -37,468 11.41% 49,201,460
2011-08-22 2011-08-18 2.215 23,978,627 -8,243 11.43% 53,118,340
2011-08-19 2011-08-17 2.082 23,986,870 -14,987 11.43% 49,935,600
2011-08-16 2011-08-12 2.108 24,001,857 -137,881 11.44% 50,607,400
2011-08-15 2011-08-11 1.842 24,139,738 +8,992 11.51% 44,455,319
2011-08-12 2011-08-10 1.922 24,130,746 -47,959 11.50% 46,370,880
2011-08-11 2011-08-09 1.548 24,178,705 -867,754 11.52% 37,428,560
2011-08-03 2011-08-01 2.269 25,046,459 -3,746 11.94% 56,820,801
2011-07-26 2011-07-22 2.135 25,050,205 -7,494 11.94% 53,486,399
2011-07-14 2011-07-12 2.135 25,057,699 -29,974 11.94% 53,502,400
2011-07-13 2011-07-11 2.135 25,087,673 +7,493 11.96% 53,566,400
2011-06-13 2011-06-09 2.215 25,080,180 -420,388 11.95% 55,558,541
2011-06-08 2011-06-03 2.269 25,500,568 +167,106 12.15% 57,851,000
2011-06-03 2011-06-01 2.215 25,333,462 +176,099 12.07% 56,119,621
2011-05-16 2011-05-12 2.162 25,157,363 -663,180 11.99% 54,386,640
2011-05-13 2011-05-11 2.082 25,820,543 +65,944 12.31% 53,752,920
2011-05-12 2011-05-09 2.108 25,754,599 +73,436 12.27% 54,303,019
2011-05-09 2011-05-05 1.922 25,681,163 +5,995 12.24% 49,350,241
2011-05-06 2011-05-04 1.948 25,675,168 -8,243 12.24% 50,023,980
2011-04-29 2011-04-27 2.108 25,683,411 -2,997 12.24% 54,152,921
2011-04-28 2011-04-26 2.135 25,686,408 +87,674 12.24% 54,844,800
2011-04-27 2011-04-21 2.135 25,598,734 +25,479 12.20% 54,657,601
2011-04-26 2011-04-20 2.135 25,573,255 +224,806 12.19% 54,603,199
2011-04-20 2011-04-18 2.002 25,348,449 +18,734 12.08% 50,740,500
2011-04-18 2011-04-14 2.002 25,329,715 +6,744 12.07% 50,703,000
2011-04-14 2011-04-12 2.657 25,322,971 +2,928,538 12.07% 67,273,263
2011-04-11 2011-04-07 2.657 22,394,433 +76,850 12.07% 59,493,279
2011-04-07 2011-04-04 2.626 22,317,583 +64,262 12.03% 58,615,379
2011-04-06 2011-04-01 2.506 22,253,321 -6,625 12.00% 55,759,400
2011-04-04 2011-03-31 2.536 22,259,946 +17,225 12.00% 56,448,000
2011-04-01 2011-03-30 2.566 22,242,721 +11,262 11.99% 57,075,800
2011-03-31 2011-03-29 2.566 22,231,459 +66,250 11.98% 57,046,901
2011-03-30 2011-03-28 2.626 22,165,209 +48,363 11.95% 58,215,181
2011-03-28 2011-03-24 2.626 22,116,846 +408,099 11.92% 58,088,159
2011-03-25 2011-03-23 2.626 21,708,747 -220,612 11.70% 57,016,319
2011-03-24 2011-03-22 2.325 21,929,359 +177,549 11.82% 50,975,539
2011-03-17 2011-03-15 2.023 21,751,810 +5,963 11.73% 43,996,221
2011-03-16 2011-03-14 2.023 21,745,847 +662 11.72% 43,984,159
2011-03-11 2011-03-09 2.294 21,745,185 +54,325 11.72% 49,890,961
2011-03-10 2011-03-08 2.204 21,690,860 +73,537 11.69% 47,801,860
2011-03-09 2011-03-07 2.174 21,617,323 +109,313 11.65% 46,987,201
2011-02-23 2011-02-21 1.962 21,508,010 -56,975 11.61% 42,204,499
2011-02-22 2011-02-18 2.053 21,564,985 -1,325 11.64% 44,269,360
2011-02-10 2011-02-08 2.174 21,566,310 -1,325 11.64% 46,876,320
2011-02-09 2011-02-07 2.294 21,567,635 +66,250 11.64% 49,483,600
2011-02-08 2011-02-02 2.264 21,501,385 +75,524 11.60% 48,682,499
2011-02-07 2011-01-31 2.113 21,425,861 +139,788 11.56% 45,277,401
2011-02-01 2011-01-28 2.083 21,286,073 -140,450 11.49% 44,339,399
2011-01-31 2011-01-27 1.902 21,426,523 +65,919 11.56% 40,750,920
2011-01-28 2011-01-26 1.962 21,360,604 -14,575 11.53% 41,915,249
2011-01-27 2011-01-25 1.992 21,375,179 -109,313 11.53% 42,589,139
2011-01-26 2011-01-24 2.204 21,484,492 -42,731 11.59% 47,347,071
2011-01-25 2011-01-21 2.083 21,527,223 -42,400 11.62% 44,841,720
2011-01-24 2011-01-20 1.902 21,569,623 +41,075 11.64% 41,023,081
2011-01-21 2011-01-19 1.811 21,528,548 -2,650 11.62% 38,995,200
2011-01-19 2011-01-17 1.902 21,531,198 -9,937 11.62% 40,950,000
2011-01-18 2011-01-14 1.811 21,541,135 -13,913 11.62% 39,018,000
2011-01-17 2011-01-13 1.811 21,555,048 -71,550 11.63% 39,043,200
2011-01-14 2011-01-12 1.842 21,626,598 -16,562 11.67% 39,825,681
2011-01-13 2011-01-11 1.811 21,643,160 +43,062 11.68% 39,202,800
2011-01-12 2011-01-10 1.811 21,600,098 -38,425 11.65% 39,124,801
2011-01-10 2011-01-06 1.902 21,638,523 -88,112 11.68% 41,154,121
2011-01-06 2011-01-04 1.872 21,726,635 -66,250 11.72% 40,665,800
2011-01-05 2011-01-03 1.811 21,792,885 -31,137 11.76% 39,474,001
2011-01-04 2010-12-31 1.811 21,824,022 -1,988 11.78% 39,530,400
2010-12-29 2010-12-24 1.811 21,826,010 -1,689,370 11.78% 39,534,001
2010-12-21 2010-12-17 1.781 23,515,380 -33,125 12.69% 41,884,099
2010-12-20 2010-12-16 1.872 23,548,505 -78,175 12.71% 44,075,799
2010-12-17 2010-12-15 1.872 23,626,680 -15,900 12.75% 44,222,120
2010-12-16 2010-12-14 1.872 23,642,580 -31,800 12.76% 44,251,880
2010-12-08 2010-12-06 1.962 23,674,380 -4,955,488 12.77% 46,455,500
2010-11-03 2010-11-01 2.023 28,629,868 -18,550 15.45% 57,908,100
2010-11-02 2010-10-29 1.902 28,648,418 +33,125 15.46% 54,486,180
2010-11-01 2010-10-28 2.053 28,615,293 -66,250 15.44% 58,742,480
2010-10-29 2010-10-27 2.566 28,681,543 +98,712 15.48% 73,598,100
2010-10-20 2010-10-18 1.721 28,582,831 -17,887 15.42% 49,184,161
2010-10-14 2010-10-12 1.811 28,600,718 +1,097,097 15.43% 51,805,200
2010-10-08 2010-10-06 1.811 27,503,621 -12,587 14.84% 49,818,000
2010-10-05 2010-09-30 1.751 27,516,208 -62,275 14.85% 48,179,440
2010-09-29 2010-09-27 1.842 27,578,483 -149,725 14.88% 50,786,160
2010-09-24 2010-09-21 1.962 27,728,208 -25,837 14.96% 54,410,200
2010-09-22 2010-09-20 1.932 27,754,045 -113,287 14.98% 53,623,040
2010-09-01 2010-08-30 2.113 27,867,332 +718,810 15.04% 58,889,599
2010-08-31 2010-08-27 2.023 27,148,522 +182,187 14.65% 54,911,861
2010-08-30 2010-08-26 2.113 26,966,335 +331,250 14.55% 56,985,601
2010-08-27 2010-08-25 1.932 26,635,085 +33,125 14.37% 51,461,119
2010-08-25 2010-08-23 1.932 26,601,960 +41,737 14.35% 51,397,119
2010-08-23 2010-08-19 1.932 26,560,223 +27,162 14.33% 51,316,480
2010-08-20 2010-08-18 1.872 26,533,061 +102,025 14.32% 49,662,001
2010-08-12 2010-08-10 1.902 26,431,036 +101,362 14.26% 50,268,960
2010-08-11 2010-08-09 1.872 26,329,674 +103,350 14.21% 49,281,321
2010-08-10 2010-08-06 1.872 26,226,324 +92,087 14.15% 49,087,880
2010-08-09 2010-08-05 1.781 26,134,237 +102,688 14.10% 46,548,641
2010-08-06 2010-08-04 1.660 26,031,549 +117,262 14.05% 43,222,299
2010-08-05 2010-08-03 1.660 25,914,287 +138,462 13.98% 43,027,600
2010-07-30 2010-07-28 1.449 25,775,825 +4,869,363 13.91% 37,350,720
2010-07-28 2010-07-26 1.343 20,906,462 -86,125 11.28% 28,085,730
2010-07-21 2010-07-19 1.419 20,992,587 +16,563 11.33% 29,785,781
2010-07-13 2010-07-09 1.434 20,976,024 -29,813 11.32% 30,078,900
2010-06-28 2010-06-24 1.540 21,005,837 +18,550 11.33% 32,341,141
2010-06-22 2010-06-18 1.509 20,987,287 +1,325 11.32% 31,679,001
2010-06-21 2010-06-17 1.509 20,985,962 +1,988 11.32% 31,677,001
2010-06-09 2010-06-07 1.721 20,983,974 -1,325 11.32% 36,108,360
2010-06-02 2010-05-31 1.751 20,985,299 +3,975 11.32% 36,744,160
2010-05-27 2010-05-25 1.313 20,981,324 +4,588,464 11.32% 27,552,900
2010-05-26 2010-05-24 1.313 16,392,860 -4,754,089 8.85% 21,527,280
2010-05-25 2010-05-20 1.479 21,146,949 +26,500 11.41% 31,281,600
2010-05-11 2010-05-07 2.136 21,120,449 +2,474,513 11.40% 45,117,131
2010-05-10 2010-05-06 2.001 18,645,936 +205,853 11.30% 37,302,160
2010-05-05 2010-05-03 2.204 18,440,083 -10,027 11.18% 40,641,900
2010-04-27 2010-04-23 2.136 18,450,110 -207,623 11.18% 39,412,800
2010-04-26 2010-04-22 2.238 18,657,733 +130,944 11.31% 41,754,240
2010-04-23 2010-04-21 2.238 18,526,789 -23,593 11.23% 41,461,200
2010-04-22 2010-04-20 2.136 18,550,382 -97,913 11.24% 39,626,999
2010-04-21 2010-04-19 2.034 18,648,295 -93,785 11.30% 37,939,199
2010-04-16 2010-04-14 2.340 18,742,080 +8,848 11.36% 43,849,501
2010-04-13 2010-04-09 2.272 18,733,232 -11,797 11.35% 42,558,400
2010-04-12 2010-04-08 2.340 18,745,029 -5,898 11.36% 43,856,401
2010-04-09 2010-04-07 2.374 18,750,927 -146,280 11.36% 44,506,000
2010-04-08 2010-04-01 2.238 18,897,207 -37,749 11.45% 42,290,161
2010-03-25 2010-03-23 2.034 18,934,956 +217,650 11.48% 38,522,399
2010-03-24 2010-03-22 2.272 18,717,306 +53,675 11.34% 42,522,219
2010-03-16 2010-03-12 1.695 18,663,631 -14,156 11.31% 31,642,000
2010-03-03 2010-03-01 2.136 18,677,787 +100,862 11.31% 39,899,159
2010-03-02 2010-02-26 1.967 18,576,925 +119,147 11.25% 36,534,200
2010-03-01 2010-02-25 1.967 18,457,778 +64,292 11.03% 36,299,880
2010-02-26 2010-02-24 1.933 18,393,486 +44,828 10.99% 35,549,761
2010-02-25 2010-02-23 1.967 18,348,658 +74,909 10.96% 36,085,280
2010-02-23 2010-02-19 1.797 18,273,749 -117,967 10.92% 32,839,860
2010-02-18 2010-02-12 1.695 18,391,716 -275,454 10.99% 31,181,000
2010-02-17 2010-02-11 1.865 18,667,170 -176,951 11.15% 34,812,800
2010-02-12 2010-02-10 1.865 18,844,121 -132,124 11.26% 35,142,799
2010-02-05 2010-02-03 1.865 18,976,245 -90,245 11.34% 35,389,200
2010-02-04 2010-02-02 1.831 19,066,490 -167,514 11.39% 34,911,000
2010-01-27 2010-01-25 1.831 19,234,004 +10,027 11.49% 35,217,720
2010-01-18 2010-01-14 1.899 19,223,977 +108,530 11.49% 36,503,041
2010-01-13 2010-01-11 1.831 19,115,447 +275,454 11.42% 35,000,641
2010-01-11 2010-01-07 1.678 18,839,993 -7,078 11.25% 31,621,591
2010-01-08 2010-01-06 1.695 18,847,071 +29,492 11.25% 31,953,001
2010-01-07 2010-01-05 1.611 18,817,579 +4,128,861 11.24% 30,307,850
2010-01-06 2010-01-04 1.526 14,688,718 -69,011 8.77% 22,412,700
2010-01-05 2009-12-31 1.509 14,757,729 -115,018 8.81% 22,267,800
2010-01-04 2009-12-29 1.475 14,872,747 -23,593 8.88% 21,937,050
2009-12-30 2009-12-28 1.475 14,896,340 -54,855 8.89% 21,971,849
2009-12-29 2009-12-24 1.407 14,951,195 -110,300 8.93% 21,038,840
2009-12-28 2009-12-22 1.424 15,061,495 -54,855 8.99% 21,449,400
2009-12-23 2009-12-21 1.441 15,116,350 -54,265 9.03% 21,783,800
2009-12-22 2009-12-18 1.492 15,170,615 -52,495 9.06% 22,633,600
2009-12-21 2009-12-17 1.492 15,223,110 -134,483 9.09% 22,711,919
2009-12-11 2009-12-09 1.967 15,357,593 +39,519 9.17% 30,202,920
2009-11-13 2009-11-11 2.034 15,318,074 +14,746 9.15% 31,164,000
2009-10-30 2009-10-28 2.407 15,303,328 +31,261 9.14% 36,841,899
2009-10-29 2009-10-27 2.407 15,272,067 +32,441 9.12% 36,766,640
2009-10-28 2009-10-23 2.374 15,239,626 +33,031 9.10% 36,171,801
2009-10-27 2009-10-22 2.170 15,206,595 +31,851 9.08% 32,999,680
2009-10-23 2009-10-21 2.475 15,174,744 +159,846 9.06% 37,561,421
2009-10-21 2009-10-19 2.136 15,014,898 +35,390 8.96% 32,074,560
2009-10-20 2009-10-16 2.136 14,979,508 +24,184 8.94% 31,998,961
2009-10-19 2009-10-15 2.136 14,955,324 +51,316 8.93% 31,947,300
2009-10-15 2009-10-13 1.865 14,904,008 -10,028 8.90% 27,794,799
2009-10-14 2009-10-12 2.068 14,914,036 +10,028 8.90% 30,847,701
2009-10-13 2009-10-09 2.136 14,904,008 +589 8.90% 31,837,679
2009-10-05 2009-09-30 2.882 14,903,419 +299,048 8.90% 42,953,901
2009-10-02 2009-09-29 2.204 14,604,371 +73,730 8.72% 32,188,000
2009-09-30 2009-09-28 2.034 14,530,641 +79,038 8.68% 29,561,999
2009-09-29 2009-09-25 1.899 14,451,603 +85,526 8.63% 27,441,120
2009-09-28 2009-09-24 1.628 14,366,077 +47,777 8.58% 23,381,760
2009-09-22 2009-09-18 1.695 14,318,300 +46,597 8.55% 24,275,000
2009-09-21 2009-09-17 1.526 14,271,703 +58,984 8.52% 21,776,400
2009-09-18 2009-09-16 1.526 14,212,719 +5,898 8.49% 21,686,400
2009-08-24 2009-08-20 1.492 14,206,821 -51,905 8.48% 21,195,680
2009-08-21 2009-08-19 1.458 14,258,726 -58,984 8.51% 20,789,639
2009-08-06 2009-08-04 1.424 14,317,710 -16,516 8.55% 20,390,160
2009-07-21 2009-07-17 1.695 14,334,226 +97,913 8.56% 24,302,001
2009-07-20 2009-07-16 1.492 14,236,313 +138,022 8.50% 21,239,681
2009-07-10 2009-07-08 1.221 14,098,291 -17,695 8.42% 17,209,440
2009-06-10 2009-06-08 1.288 14,115,986 -5,898 8.43% 18,188,320
2009-06-02 2009-05-29 1.441 14,121,884 +46,007 8.43% 20,350,700
2009-06-01 2009-05-27 1.187 14,075,877 +80,218 8.40% 16,704,800
2009-05-26 2009-05-22 1.221 13,995,659 +33,031 8.36% 17,084,160
2009-05-20 2009-05-18 0.941 13,962,628 +879,128 8.34% 13,136,556
2009-05-11 2009-05-07 0.905 13,083,500 -5,527 8.34% 11,836,000
2009-05-08 2009-05-06 0.897 13,089,027 -41,452 8.34% 11,746,272
2009-04-28 2009-04-24 1.049 13,130,479 -27,082 8.37% 13,779,060
2009-04-21 2009-04-17 1.122 13,157,561 +13,817 8.38% 14,759,720
2009-04-17 2009-04-15 1.086 13,143,744 +40,900 8.37% 14,268,600
2009-04-16 2009-04-14 1.086 13,102,844 +75,720 8.35% 14,224,200
2009-04-08 2009-04-06 0.724 13,027,124 +27,635 8.30% 9,428,000
2009-03-31 2009-03-27 0.724 12,999,489 +103,354 8.28% 9,408,000
2009-03-30 2009-03-26 0.691 12,896,135 -3,316 8.08% 8,913,206
2009-03-13 2009-03-11 0.720 12,899,451 +164,705 8.09% 9,288,922
2009-03-09 2009-03-05 0.637 12,734,746 -27,635 7.98% 8,110,432
2009-03-03 2009-02-27 0.601 12,762,381 +729,010 8.00% 7,666,212
2009-03-02 2009-02-26 0.579 12,033,371 +650,527 7.54% 6,967,040
2009-02-27 2009-02-25 0.615 11,382,844 +1,260,708 7.14% 7,002,300
2009-02-19 2009-02-17 0.590 10,122,136 +27,635 6.35% 5,970,364
2009-02-17 2009-02-13 0.688 10,094,501 -11,054 6.33% 6,940,320
2009-01-30 2009-01-23 0.724 10,105,555 +6,187,469 6.34% 7,313,600
2009-01-15 2009-01-13 0.724 3,918,086 +269,165 2.46% 2,835,600
2009-01-14 2009-01-12 0.724 3,648,921 +269,164 2.29% 2,640,800
2009-01-13 2009-01-09 0.724 3,379,757 +269,165 2.12% 2,446,000
2009-01-12 2009-01-08 0.724 3,110,592 +269,165 1.95% 2,251,200
2009-01-09 2009-01-07 0.724 2,841,427 +268,059 1.78% 2,056,400
2009-01-06 2009-01-02 0.633 2,573,368 -10,502 1.61% 1,629,600
2008-10-31 2008-10-29 1.447 2,583,870 -1,381,748 1.62% 3,740,001
2008-10-21 2008-10-17 1.990 3,965,618 -5,527 2.49% 7,892,500
2008-10-17 2008-10-15 1.628 3,971,145 -11,054 2.49% 6,466,500
2008-10-06 2008-10-02 1.158 3,982,199 -4,042,996 2.50% 4,611,200
2008-09-25 2008-09-23 1.122 8,025,195 -3,316 5.03% 9,002,400
2008-09-23 2008-09-19 1.122 8,028,511 -91,748 5.03% 9,006,120
2008-09-19 2008-09-17 1.067 8,120,259 -22,108 5.09% 8,668,280
2008-09-05 2008-09-03 1.447 8,142,367 +88,432 5.10% 11,785,600
2008-08-12 2008-08-08 1.140 8,053,935 -27,635 5.05% 9,180,360
2008-08-01 2008-07-30 1.610 8,081,570 -11,054 5.07% 13,013,580
2008-07-31 2008-07-29 1.665 8,092,624 -25,424 5.07% 13,470,640
2008-07-30 2008-07-28 1.737 8,118,048 +42,557 5.09% 14,100,479
2008-07-29 2008-07-25 1.592 8,075,491 +79,036 5.06% 12,857,681
2008-07-28 2008-07-24 1.447 7,996,455 -17,133 5.01% 11,574,401
2008-07-23 2008-07-21 1.067 8,013,588 +88,984 5.02% 8,554,410
2008-07-22 2008-07-18 1.176 7,924,604 +11,054 4.97% 9,319,700
2008-07-17 2008-07-15 1.285 7,913,550 +9,396 4.96% 10,165,780
2008-07-16 2008-07-14 1.447 7,904,154 +54,165 4.96% 11,440,800
2008-07-15 2008-07-11 1.646 7,849,989 +6,079 4.92% 12,924,730
2008-06-16 2008-06-12 2.786 7,843,910 +220,528 4.92% 21,855,681
2008-05-19 2008-05-15 2.924 7,623,382 +76,233 4.78% 22,291,716
2008-05-16 2008-05-14 2.924 7,547,149 -6,566 4.78% 22,068,801
2008-05-15 2008-05-13 2.924 7,553,715 -6,566 4.78% 22,088,001
2008-05-09 2008-05-07 2.924 7,560,281 -6,566 4.79% 22,107,201
2008-05-08 2008-05-06 2.924 7,566,847 -6,566 4.79% 22,126,400
2008-05-07 2008-05-05 2.924 7,573,413 -6,019 4.80% 22,145,600
2008-05-06 2008-05-02 2.924 7,579,432 -6,566 4.80% 22,163,200
2008-05-05 2008-04-30 2.924 7,585,998 -19,698 4.80% 22,182,400
2008-05-02 2008-04-29 2.741 7,605,696 -24,076 4.82% 20,850,000
2008-04-30 2008-04-28 2.851 7,629,772 -1,094 4.83% 21,752,641
2008-03-28 2008-03-26 3.436 7,630,866 +37,755 4.77% 26,218,480
2008-03-27 2008-03-25 3.217 7,593,111 +38,302 4.75% 24,423,520
2008-03-26 2008-03-20 2.924 7,554,809 +28,453 4.73% 22,091,200
2008-03-25 2008-03-19 2.924 7,526,356 +46,510 4.71% 22,008,000
2008-03-19 2008-03-17 2.193 7,479,846 -1,642 4.68% 16,403,999
2008-03-18 2008-03-14 2.193 7,481,488 -164,152 4.68% 16,407,600
2008-03-17 2008-03-13 2.193 7,645,640 -134,057 4.78% 16,767,601
2008-03-13 2008-03-11 2.193 7,779,697 -75,510 4.87% 17,061,600
2008-03-12 2008-03-10 2.157 7,855,207 -26,264 4.91% 16,940,081
2008-03-11 2008-03-07 2.193 7,881,471 -19,151 4.93% 17,284,800
2008-03-10 2008-03-06 2.193 7,900,622 -2,736 4.94% 17,326,800
2008-02-26 2008-02-22 2.339 7,903,358 -3,830 4.85% 18,488,320
2008-02-25 2008-02-21 2.303 7,907,188 -10,396 4.85% 18,208,260
2008-02-22 2008-02-20 2.376 7,917,584 -22,434 4.86% 18,810,999
2008-02-20 2008-02-18 2.266 7,940,018 -20,246 4.87% 17,993,639
2008-02-15 2008-02-13 2.193 7,960,264 -26,264 4.89% 17,457,600
2008-02-14 2008-02-12 2.193 7,986,528 -49,793 4.90% 17,515,200
2008-02-12 2008-02-06 2.193 8,036,321 -883,545 4.93% 17,624,400
2008-02-11 2008-02-04 2.193 8,919,866 -380,970 5.47% 19,562,097
2008-02-05 2008-02-01 2.010 9,300,836 -294,926 5.71% 18,697,800
2008-02-04 2008-01-31 2.193 9,595,762 -276,322 5.89% 21,044,400
2008-02-01 2008-01-30 2.193 9,872,084 -374,813 6.06% 21,650,400
2008-01-31 2008-01-29 2.193 10,246,897 +8,207 6.29% 22,472,400
2008-01-30 2008-01-28 2.193 10,238,690 +2,189 6.27% 22,454,401
2008-01-29 2008-01-25 2.157 10,236,501 +15,868 6.27% 22,075,440
2008-01-28 2008-01-24 2.083 10,220,633 -67,849 6.26% 21,294,060
2008-01-25 2008-01-23 2.010 10,288,482 -300,945 6.30% 20,683,299
2008-01-24 2008-01-22 2.010 10,589,427 -164,152 6.48% 21,288,300
2008-01-21 2008-01-17 2.047 10,753,579 -547 6.58% 22,011,360
2008-01-18 2008-01-16 2.047 10,754,126 -3,283 6.58% 22,012,480
2008-01-10 2008-01-08 2.522 10,757,409 +49,245 6.58% 27,130,800
2008-01-08 2008-01-04 2.376 10,708,164 +1,095 6.55% 25,441,001
2008-01-04 2008-01-02 2.376 10,707,069 +154,850 6.55% 25,438,400
2008-01-03 2007-12-31 2.193 10,552,219 -3,589,998 6.46% 23,141,999
2008-01-02 2007-12-27 2.339 14,142,217 -6,019 8.66% 33,082,879
2007-12-28 2007-12-24 2.339 14,148,236 -11,745,055 8.66% 33,096,959
2007-12-27 2007-12-20 2.559 25,893,291 -114,907 15.85% 66,250,799
2007-12-18 2007-12-14 2.814 26,008,198 +65,661 15.92% 73,199,281
2007-12-17 2007-12-13 2.924 25,942,537 +84,265 15.88% 75,859,200
2007-12-11 2007-12-07 2.741 25,858,272 +547 15.83% 70,886,999
2007-12-10 2007-12-06 2.888 25,857,725 +7,660 15.83% 74,666,059
2007-12-06 2007-12-04 2.924 25,850,065 +547 15.82% 75,588,800
2007-11-19 2007-11-15 3.399 25,849,518 +108,888 15.82% 87,870,121
2007-11-02 2007-10-31 3.655 25,740,630 +57,453 15.75% 94,085,999
2007-11-01 2007-10-30 3.472 25,683,177 +83,170 15.72% 89,182,199
2007-10-26 2007-10-24 3.399 25,600,007 +61,283 15.67% 87,021,960
2007-10-24 2007-10-22 2.924 25,538,724 -55,811 15.63% 74,678,401
2007-10-22 2007-10-17 2.705 25,594,535 -225,435 15.66% 69,228,479
2007-10-18 2007-10-16 2.814 25,819,970 -87,001 15.80% 72,669,519
2007-10-17 2007-10-15 2.851 25,906,971 -152,114 15.86% 73,861,321
2007-10-16 2007-10-12 2.814 26,059,085 -133,510 15.95% 73,342,501
2007-10-11 2007-10-09 3.143 26,192,595 -164,152 16.03% 82,334,681
2007-10-09 2007-10-05 3.143 26,356,747 +27,359 16.13% 82,850,682
2007-09-28 2007-09-25 3.436 26,329,388 +108,887 16.11% 90,463,720
2007-09-25 2007-09-21 3.326 26,220,501 -5,471 16.05% 87,214,401
2007-09-24 2007-09-20 3.472 26,225,972 -432,266 16.05% 91,066,999
2007-09-21 2007-09-19 3.472 26,658,238 -20,246 16.32% 92,567,998
2007-09-11 2007-09-07 4.021 26,678,484 -5,472 16.33% 107,265,401
2007-09-04 2007-08-31 3.838 26,683,956 +143,360 16.33% 102,410,702
2007-09-03 2007-08-30 3.472 26,540,596 -6,245,973 16.24% 92,159,499
2007-08-31 2007-08-29 3.838 32,786,569 +5,472 20.07% 125,831,999
2007-08-30 2007-08-28 3.363 32,781,097 -5,471,724 20.06% 110,234,398
2007-08-27 2007-08-23 3.948 38,252,821 +183,850 23.41% 151,005,599
2007-08-22 2007-08-20 3.546 38,068,971 +1,641 23.30% 134,973,559
2007-08-21 2007-08-17 3.546 38,067,330 +316,266 23.30% 134,967,741
2007-08-20 2007-08-16 3.546 37,751,064 +49,245 23.11% 133,846,419
2007-08-15 2007-08-13 3.326 37,701,819 +27,359 23.07% 125,403,461
2007-08-14 2007-08-10 3.326 37,674,460 +50,887 23.06% 125,312,460
2007-08-10 2007-08-08 3.107 37,623,573 -5,472 23.03% 116,892,000
2007-08-08 2007-08-06 3.290 37,629,045 -16,415 23.03% 123,786,001
2007-08-07 2007-08-03 3.436 37,645,460 -32,830 23.04% 129,344,000
2007-08-06 2007-08-02 3.290 37,678,290 -55,265 23.06% 123,947,999
2007-08-03 2007-08-01 3.546 37,733,555 -74,415 23.09% 133,784,341
2007-08-01 2007-07-30 3.655 37,807,970 -547 23.14% 138,194,000
2007-07-31 2007-07-27 3.692 37,808,517 -13,680 23.14% 139,577,959
2007-07-27 2007-07-25 3.655 37,822,197 -6,566 23.15% 138,246,001
2007-07-25 2007-07-23 3.582 37,828,763 -18,604 23.15% 135,504,601
2007-07-19 2007-07-17 3.582 37,847,367 -27,358 23.16% 135,571,242
2007-07-18 2007-07-16 3.582 37,874,725 -109,435 23.18% 135,669,239
2007-07-17 2007-07-13 3.582 37,984,160 -200,265 23.25% 136,061,241
2007-07-12 2007-07-10 3.838 38,184,425 -130,774 23.37% 146,548,501
2007-07-10 2007-07-06 3.801 38,315,199 -5,472 23.45% 145,649,920
2007-06-27 2007-06-25 4.021 38,320,671 -54,717 23.45% 154,074,801
2007-06-26 2007-06-22 3.948 38,375,388 23.49% 151,489,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top