History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 6,284,000 | +0 | 1.03% | 584,412 |
| 2025-10-13 | 2025-10-09 | 0.105 | 6,284,000 | +0 | 1.03% | 659,820 |
| 2025-10-10 | 2025-10-08 | 0.097 | 6,284,000 | +0 | 1.03% | 609,548 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,284,000 | +0 | 1.03% | 640,968 |
| 2025-10-08 | 2025-10-03 | 0.093 | 6,284,000 | +0 | 1.03% | 584,412 |
| 2025-10-06 | 2025-10-02 | 0.098 | 6,284,000 | +0 | 1.03% | 615,832 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,284,000 | +0 | 1.03% | 640,968 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,284,000 | +0 | 1.03% | 640,968 |
| 2025-09-30 | 2025-09-26 | 0.103 | 6,284,000 | +0 | 1.03% | 647,252 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,284,000 | +0 | 1.03% | 634,684 |
| 2025-09-26 | 2025-09-24 | 0.105 | 6,284,000 | +0 | 1.03% | 659,820 |
| 2025-09-25 | 2025-09-23 | 0.112 | 6,284,000 | +0 | 1.03% | 703,808 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,284,000 | +0 | 1.03% | 779,216 |
| 2025-09-23 | 2025-09-19 | 0.113 | 6,284,000 | +0 | 1.03% | 710,092 |
| 2025-09-22 | 2025-09-18 | 0.120 | 6,284,000 | +0 | 1.03% | 754,080 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,284,000 | +0 | 1.03% | 754,080 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,284,000 | +0 | 1.03% | 754,080 |
| 2025-09-17 | 2025-09-15 | 0.120 | 6,284,000 | +0 | 1.03% | 754,080 |
| 2025-09-16 | 2025-09-12 | 0.118 | 6,284,000 | +0 | 1.03% | 741,512 |
| 2025-09-15 | 2025-09-11 | 0.130 | 6,284,000 | +0 | 1.03% | 816,920 |
| 2025-09-12 | 2025-09-10 | 0.129 | 6,284,000 | +0 | 1.03% | 810,636 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,284,000 | +0 | 1.03% | 854,624 |
| 2025-09-10 | 2025-09-08 | 0.135 | 6,284,000 | +0 | 1.03% | 848,340 |
| 2025-09-09 | 2025-09-05 | 0.147 | 6,284,000 | +0 | 1.03% | 923,748 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,284,000 | +0 | 1.03% | 917,464 |
| 2025-09-05 | 2025-09-03 | 0.140 | 6,284,000 | +0 | 1.03% | 879,760 |
| 2025-09-04 | 2025-09-02 | 0.133 | 6,284,000 | +0 | 1.03% | 835,772 |
| 2025-09-03 | 2025-09-01 | 0.142 | 6,284,000 | +0 | 1.03% | 892,328 |
| 2025-09-02 | 2025-08-29 | 0.151 | 6,284,000 | +0 | 1.03% | 948,884 |
| 2025-09-01 | 2025-08-28 | 0.122 | 6,284,000 | +0 | 1.03% | 766,648 |
| 2025-08-29 | 2025-08-27 | 0.138 | 6,284,000 | +0 | 1.03% | 867,192 |
| 2025-08-28 | 2025-08-26 | 0.152 | 6,284,000 | +0 | 1.03% | 955,168 |
| 2025-08-27 | 2025-08-25 | 0.149 | 6,284,000 | +0 | 1.03% | 936,316 |
| 2025-08-26 | 2025-08-22 | 0.136 | 6,284,000 | +0 | 1.03% | 854,624 |
| 2025-08-25 | 2025-08-21 | 0.140 | 6,284,000 | +0 | 1.03% | 879,760 |
| 2025-08-22 | 2025-08-20 | 0.135 | 6,284,000 | +0 | 1.03% | 848,340 |
| 2025-08-21 | 2025-08-19 | 0.137 | 6,284,000 | +0 | 1.03% | 860,908 |
| 2025-08-20 | 2025-08-18 | 0.146 | 6,284,000 | +0 | 1.03% | 917,464 |
| 2025-08-19 | 2025-08-15 | 0.144 | 6,284,000 | +0 | 1.03% | 904,896 |
| 2025-08-18 | 2025-08-14 | 0.148 | 6,284,000 | +0 | 1.03% | 930,032 |
| 2025-08-15 | 2025-08-13 | 0.157 | 6,284,000 | +0 | 1.03% | 986,588 |
| 2025-08-14 | 2025-08-12 | 0.223 | 6,284,000 | +0 | 1.03% | 1,401,332 |
| 2025-08-13 | 2025-08-11 | 0.089 | 6,284,000 | +0 | 1.03% | 559,276 |
| 2025-08-12 | 2025-08-08 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-11 | 2025-08-07 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-08 | 2025-08-06 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-07 | 2025-08-05 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-06 | 2025-08-04 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-05 | 2025-08-01 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-04 | 2025-07-31 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2025-07-31 | 2025-07-29 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-30 | 2025-07-28 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-29 | 2025-07-25 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-28 | 2025-07-24 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-07-25 | 2025-07-23 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-07-24 | 2025-07-22 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-23 | 2025-07-21 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-22 | 2025-07-18 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-21 | 2025-07-17 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-18 | 2025-07-16 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-17 | 2025-07-15 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-16 | 2025-07-14 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-07-15 | 2025-07-11 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-07-14 | 2025-07-10 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-07-11 | 2025-07-09 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-07-10 | 2025-07-08 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-07-09 | 2025-07-07 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-07-08 | 2025-07-04 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-07-07 | 2025-07-03 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-07-04 | 2025-07-02 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-07-03 | 2025-06-30 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-07-02 | 2025-06-27 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-06-30 | 2025-06-26 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-06-27 | 2025-06-25 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-26 | 2025-06-24 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-25 | 2025-06-23 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-24 | 2025-06-20 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-23 | 2025-06-19 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-20 | 2025-06-18 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-19 | 2025-06-17 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-18 | 2025-06-16 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-17 | 2025-06-13 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-16 | 2025-06-12 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-13 | 2025-06-11 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-12 | 2025-06-10 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-06-11 | 2025-06-09 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-06-10 | 2025-06-06 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-06-09 | 2025-06-05 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-06-06 | 2025-06-04 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-06-05 | 2025-06-03 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-04 | 2025-06-02 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-03 | 2025-05-30 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-06-02 | 2025-05-29 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-05-30 | 2025-05-28 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2025-05-29 | 2025-05-27 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2025-05-28 | 2025-05-26 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2025-05-27 | 2025-05-23 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2025-05-26 | 2025-05-22 | 0.044 | 6,284,000 | +0 | 1.03% | 276,496 |
| 2025-05-23 | 2025-05-21 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-05-22 | 2025-05-20 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2025-05-21 | 2025-05-19 | 0.044 | 6,284,000 | +0 | 1.03% | 276,496 |
| 2025-05-20 | 2025-05-16 | 0.044 | 6,284,000 | +0 | 1.03% | 276,496 |
| 2025-05-19 | 2025-05-15 | 0.047 | 6,284,000 | +0 | 1.03% | 295,348 |
| 2025-05-16 | 2025-05-14 | 0.047 | 6,284,000 | +0 | 1.03% | 295,348 |
| 2025-05-15 | 2025-05-13 | 0.047 | 6,284,000 | +0 | 1.03% | 295,348 |
| 2025-05-14 | 2025-05-12 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-13 | 2025-05-09 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-12 | 2025-05-08 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-09 | 2025-05-07 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-08 | 2025-05-06 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-07 | 2025-05-02 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-06 | 2025-04-30 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-05-02 | 2025-04-29 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-04-30 | 2025-04-28 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2025-04-29 | 2025-04-25 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-04-28 | 2025-04-24 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-04-25 | 2025-04-23 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-24 | 2025-04-22 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-04-23 | 2025-04-17 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-04-22 | 2025-04-16 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-04-17 | 2025-04-15 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-04-16 | 2025-04-14 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-04-15 | 2025-04-11 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-04-14 | 2025-04-10 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-11 | 2025-04-09 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-10 | 2025-04-08 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-09 | 2025-04-07 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-04-08 | 2025-04-03 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-04-07 | 2025-04-02 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-03 | 2025-04-01 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-02 | 2025-03-31 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-04-01 | 2025-03-28 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-31 | 2025-03-27 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-28 | 2025-03-26 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-27 | 2025-03-25 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-26 | 2025-03-24 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-25 | 2025-03-21 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-21 | 2025-03-19 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-20 | 2025-03-18 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-03-19 | 2025-03-17 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-18 | 2025-03-14 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-17 | 2025-03-13 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-14 | 2025-03-12 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-13 | 2025-03-11 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-12 | 2025-03-10 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-03-11 | 2025-03-07 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2025-03-10 | 2025-03-06 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-03-07 | 2025-03-05 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-03-06 | 2025-03-04 | 0.066 | 6,284,000 | +0 | 1.03% | 414,744 |
| 2025-03-05 | 2025-03-03 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2025-03-04 | 2025-02-28 | 0.066 | 6,284,000 | +0 | 1.03% | 414,744 |
| 2025-03-03 | 2025-02-27 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-02-28 | 2025-02-26 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-02-27 | 2025-02-25 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2025-02-26 | 2025-02-24 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-25 | 2025-02-21 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-24 | 2025-02-20 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-21 | 2025-02-19 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-20 | 2025-02-18 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-19 | 2025-02-17 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-18 | 2025-02-14 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-17 | 2025-02-13 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-14 | 2025-02-12 | 0.068 | 6,284,000 | +0 | 1.03% | 427,312 |
| 2025-02-13 | 2025-02-11 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-12 | 2025-02-10 | 0.069 | 6,284,000 | +0 | 1.03% | 433,596 |
| 2025-02-11 | 2025-02-07 | 0.063 | 6,284,000 | +0 | 1.03% | 395,892 |
| 2025-02-10 | 2025-02-06 | 0.063 | 6,284,000 | +0 | 1.03% | 395,892 |
| 2025-02-07 | 2025-02-05 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-02-06 | 2025-02-04 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2025-02-05 | 2025-02-03 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-02-04 | 2025-01-28 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-02-03 | 2025-01-24 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-01-27 | 2025-01-23 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2025-01-24 | 2025-01-22 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 6,284,000 | +0 | 1.03% | 326,768 |
| 2025-01-22 | 2025-01-20 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2025-01-21 | 2025-01-17 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2025-01-20 | 2025-01-16 | 0.061 | 6,284,000 | +0 | 1.03% | 383,324 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2025-01-16 | 2025-01-14 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-01-15 | 2025-01-13 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-01-14 | 2025-01-10 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-01-13 | 2025-01-09 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2025-01-10 | 2025-01-08 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-09 | 2025-01-07 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-08 | 2025-01-06 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-07 | 2025-01-03 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-06 | 2025-01-02 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-03 | 2024-12-31 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2025-01-02 | 2024-12-27 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-30 | 2024-12-24 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-27 | 2024-12-20 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-23 | 2024-12-19 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-20 | 2024-12-18 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-19 | 2024-12-17 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-18 | 2024-12-16 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-17 | 2024-12-13 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-16 | 2024-12-12 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-13 | 2024-12-11 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-12 | 2024-12-10 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-11 | 2024-12-09 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-10 | 2024-12-06 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-09 | 2024-12-05 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-06 | 2024-12-04 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-05 | 2024-12-03 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-04 | 2024-12-02 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-03 | 2024-11-29 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-12-02 | 2024-11-28 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-11-29 | 2024-11-27 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-11-28 | 2024-11-26 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2024-11-27 | 2024-11-25 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2024-11-26 | 2024-11-22 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2024-11-25 | 2024-11-21 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-22 | 2024-11-20 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-21 | 2024-11-19 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-20 | 2024-11-18 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-19 | 2024-11-15 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-18 | 2024-11-14 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-11-15 | 2024-11-13 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2024-11-14 | 2024-11-12 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2024-11-13 | 2024-11-11 | 0.058 | 6,284,000 | +0 | 1.03% | 364,472 |
| 2024-11-12 | 2024-11-08 | 0.057 | 6,284,000 | +0 | 1.03% | 358,188 |
| 2024-11-11 | 2024-11-07 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-11-08 | 2024-11-06 | 0.071 | 6,284,000 | +0 | 1.03% | 446,164 |
| 2024-11-07 | 2024-11-05 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-11-06 | 2024-11-04 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-11-05 | 2024-11-01 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-11-04 | 2024-10-31 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-11-01 | 2024-10-30 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-10-31 | 2024-10-29 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-10-30 | 2024-10-28 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-10-29 | 2024-10-25 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-10-28 | 2024-10-24 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-25 | 2024-10-23 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-24 | 2024-10-22 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-23 | 2024-10-21 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-22 | 2024-10-18 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-21 | 2024-10-17 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-18 | 2024-10-16 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-17 | 2024-10-15 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-10-16 | 2024-10-14 | 0.066 | 6,284,000 | +0 | 1.03% | 414,744 |
| 2024-10-15 | 2024-10-10 | 0.066 | 6,284,000 | +0 | 1.03% | 414,744 |
| 2024-10-14 | 2024-10-09 | 0.054 | 6,284,000 | +0 | 1.03% | 339,336 |
| 2024-10-10 | 2024-10-08 | 0.052 | 6,284,000 | +0 | 1.03% | 326,768 |
| 2024-10-09 | 2024-10-07 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-10-08 | 2024-10-04 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-10-07 | 2024-10-03 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-10-04 | 2024-10-02 | 0.049 | 6,284,000 | +0 | 1.03% | 307,916 |
| 2024-10-03 | 2024-09-30 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2024-10-02 | 2024-09-27 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-30 | 2024-09-26 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-27 | 2024-09-25 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-26 | 2024-09-24 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-25 | 2024-09-23 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-24 | 2024-09-20 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-23 | 2024-09-19 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-20 | 2024-09-17 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-19 | 2024-09-16 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-17 | 2024-09-13 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-16 | 2024-09-12 | 0.051 | 6,284,000 | +0 | 1.03% | 320,484 |
| 2024-09-13 | 2024-09-11 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-09-12 | 2024-09-10 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-09-11 | 2024-09-09 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-09-10 | 2024-09-05 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-09-09 | 2024-09-04 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-09-05 | 2024-09-03 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2024-09-04 | 2024-09-02 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2024-09-03 | 2024-08-30 | 0.050 | 6,284,000 | +0 | 1.03% | 314,200 |
| 2024-09-02 | 2024-08-29 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2024-08-30 | 2024-08-28 | 0.053 | 6,284,000 | +0 | 1.03% | 333,052 |
| 2024-08-29 | 2024-08-27 | 0.052 | 6,284,000 | +0 | 1.03% | 326,768 |
| 2024-08-28 | 2024-08-26 | 0.065 | 6,284,000 | +0 | 1.03% | 408,460 |
| 2024-08-27 | 2024-08-23 | 0.065 | 6,284,000 | +0 | 1.03% | 408,460 |
| 2024-08-26 | 2024-08-22 | 0.065 | 6,284,000 | +0 | 1.03% | 408,460 |
| 2024-08-23 | 2024-08-21 | 0.065 | 6,284,000 | +0 | 1.03% | 408,460 |
| 2024-08-22 | 2024-08-20 | 0.059 | 6,284,000 | +0 | 1.03% | 370,756 |
| 2024-08-21 | 2024-08-19 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-08-20 | 2024-08-16 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2024-08-19 | 2024-08-15 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2024-08-16 | 2024-08-14 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2024-08-15 | 2024-08-13 | 0.067 | 6,284,000 | +0 | 1.03% | 421,028 |
| 2024-08-14 | 2024-08-12 | 0.068 | 6,284,000 | +0 | 1.03% | 427,312 |
| 2024-08-13 | 2024-08-09 | 0.068 | 6,284,000 | +0 | 1.03% | 427,312 |
| 2024-08-12 | 2024-08-08 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-08-09 | 2024-08-07 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-08-08 | 2024-08-06 | 0.055 | 6,284,000 | +0 | 1.03% | 345,620 |
| 2024-08-07 | 2024-08-05 | 0.056 | 6,284,000 | +0 | 1.03% | 351,904 |
| 2024-08-06 | 2024-08-02 | 0.060 | 6,284,000 | +0 | 1.03% | 377,040 |
| 2024-08-05 | 2024-08-01 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-08-02 | 2024-07-31 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-08-01 | 2024-07-30 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-31 | 2024-07-29 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-30 | 2024-07-26 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-29 | 2024-07-25 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-26 | 2024-07-24 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-25 | 2024-07-23 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-24 | 2024-07-22 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-07-23 | 2024-07-19 | 0.068 | 6,284,000 | +0 | 1.03% | 427,312 |
| 2024-07-22 | 2024-07-18 | 0.068 | 6,284,000 | +0 | 1.03% | 427,312 |
| 2024-07-19 | 2024-07-17 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-07-18 | 2024-07-16 | 0.080 | 6,284,000 | +0 | 1.03% | 502,720 |
| 2024-07-17 | 2024-07-15 | 0.081 | 6,284,000 | +0 | 1.03% | 509,004 |
| 2024-07-16 | 2024-07-12 | 0.083 | 6,284,000 | +0 | 1.03% | 521,572 |
| 2024-07-15 | 2024-07-11 | 0.084 | 6,284,000 | +0 | 1.03% | 527,856 |
| 2024-07-12 | 2024-07-10 | 0.085 | 6,284,000 | +0 | 1.03% | 534,140 |
| 2024-07-11 | 2024-07-09 | 0.085 | 6,284,000 | +0 | 1.03% | 534,140 |
| 2024-07-10 | 2024-07-08 | 0.085 | 6,284,000 | +0 | 1.03% | 534,140 |
| 2024-07-09 | 2024-07-05 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-07-08 | 2024-07-04 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-07-05 | 2024-07-03 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-07-04 | 2024-07-02 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-07-03 | 2024-06-28 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-07-02 | 2024-06-27 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-28 | 2024-06-26 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-27 | 2024-06-25 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-26 | 2024-06-24 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-25 | 2024-06-21 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-24 | 2024-06-20 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-21 | 2024-06-19 | 0.086 | 6,284,000 | +0 | 1.03% | 540,424 |
| 2024-06-20 | 2024-06-18 | 0.064 | 6,284,000 | +0 | 1.03% | 402,176 |
| 2024-06-19 | 2024-06-17 | 0.074 | 6,284,000 | +0 | 1.03% | 465,016 |
| 2024-06-18 | 2024-06-14 | 0.077 | 6,284,000 | +0 | 1.03% | 483,868 |
| 2024-06-17 | 2024-06-13 | 0.077 | 6,284,000 | +0 | 1.03% | 483,868 |
| 2024-06-14 | 2024-06-12 | 0.077 | 6,284,000 | +0 | 1.03% | 483,868 |
| 2024-06-13 | 2024-06-11 | 0.077 | 6,284,000 | +0 | 1.03% | 483,868 |
| 2024-06-12 | 2024-06-07 | 0.077 | 6,284,000 | +0 | 1.03% | 483,868 |
| 2024-06-11 | 2024-06-06 | 0.078 | 6,284,000 | +0 | 1.03% | 490,152 |
| 2024-06-07 | 2024-06-05 | 0.078 | 6,284,000 | +0 | 1.03% | 490,152 |
| 2024-06-06 | 2024-06-04 | 0.078 | 6,284,000 | +0 | 1.03% | 490,152 |
| 2024-06-05 | 2024-06-03 | 0.090 | 6,284,000 | +0 | 1.03% | 565,560 |
| 2024-06-04 | 2024-05-31 | 0.090 | 6,284,000 | +0 | 1.03% | 565,560 |
| 2024-06-03 | 2024-05-30 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-31 | 2024-05-29 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-30 | 2024-05-28 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-29 | 2024-05-27 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-28 | 2024-05-24 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-27 | 2024-05-23 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-24 | 2024-05-22 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-23 | 2024-05-21 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-22 | 2024-05-20 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-21 | 2024-05-17 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-20 | 2024-05-16 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-17 | 2024-05-14 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-16 | 2024-05-13 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-14 | 2024-05-10 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-13 | 2024-05-09 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-10 | 2024-05-08 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-09 | 2024-05-07 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-08 | 2024-05-06 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-07 | 2024-05-03 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-06 | 2024-05-02 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-03 | 2024-04-30 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-05-02 | 2024-04-29 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-30 | 2024-04-26 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-29 | 2024-04-25 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-26 | 2024-04-24 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-25 | 2024-04-23 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-24 | 2024-04-22 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-23 | 2024-04-19 | 0.079 | 6,284,000 | +0 | 1.03% | 496,436 |
| 2024-04-22 | 2024-04-18 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-04-19 | 2024-04-17 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-04-18 | 2024-04-16 | 0.073 | 6,284,000 | +0 | 1.03% | 458,732 |
| 2024-04-17 | 2024-04-15 | 0.070 | 6,284,000 | +0 | 1.03% | 439,880 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,284,000 | +0 | 1.03% | 439,880 |
| 2024-04-15 | 2024-04-11 | 0.076 | 6,284,000 | +0 | 1.03% | 477,584 |
| 2024-04-12 | 2024-04-10 | 0.091 | 6,284,000 | +0 | 1.03% | 571,844 |
| 2024-04-11 | 2024-04-09 | 0.091 | 6,284,000 | +0 | 1.03% | 571,844 |
| 2024-04-10 | 2024-04-08 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-04-09 | 2024-04-05 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-04-08 | 2024-04-03 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-04-05 | 2024-04-02 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-04-03 | 2024-03-28 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-04-02 | 2024-03-27 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-03-28 | 2024-03-26 | 0.109 | 6,284,000 | +0 | 1.03% | 684,956 |
| 2024-03-27 | 2024-03-25 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-26 | 2024-03-22 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-25 | 2024-03-21 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-22 | 2024-03-20 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-21 | 2024-03-19 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-20 | 2024-03-18 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-19 | 2024-03-15 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-18 | 2024-03-14 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-15 | 2024-03-13 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-14 | 2024-03-12 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-13 | 2024-03-11 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-12 | 2024-03-08 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-11 | 2024-03-07 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-08 | 2024-03-06 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-07 | 2024-03-05 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-06 | 2024-03-04 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-05 | 2024-03-01 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-04 | 2024-02-29 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-03-01 | 2024-02-28 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-02-29 | 2024-02-27 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-02-28 | 2024-02-26 | 0.106 | 6,284,000 | +0 | 1.03% | 666,104 |
| 2024-02-27 | 2024-02-23 | 0.106 | 6,284,000 | +571,000 | 1.03% | 666,104 |
| 2024-02-22 | 2024-02-20 | 0.090 | 5,713,000 | +571,000 | 0.93% | 514,170 |
| 2018-05-28 | 2018-05-24 | 1.215 | 5,142,000 | +106,386 | 0.81% | 6,248,254 |
| 2017-06-29 | 2017-06-27 | 1.389 | 5,035,614 | -13,710 | 0.78% | 6,993,120 |
| 2017-06-05 | 2017-06-01 | 1.399 | 5,049,324 | +115,558 | 0.78% | 7,063,720 |
| 2017-06-02 | 2017-05-31 | 1.430 | 4,933,766 | +72,469 | 0.77% | 7,053,201 |
| 2017-06-01 | 2017-05-29 | 1.532 | 4,861,297 | +1,959 | 0.76% | 7,446,001 |
| 2017-05-31 | 2017-05-26 | 1.481 | 4,859,338 | +21,545 | 0.76% | 7,194,900 |
| 2017-05-29 | 2017-05-25 | 1.511 | 4,837,793 | +21,545 | 0.75% | 7,311,200 |
| 2017-05-26 | 2017-05-24 | 1.581 | 4,816,248 | +23,503 | 0.75% | 7,612,716 |
| 2017-05-25 | 2017-05-23 | 1.612 | 4,792,745 | +138,455 | 0.74% | 7,726,075 |
| 2017-05-24 | 2017-05-22 | 1.633 | 4,654,290 | +42,034 | 0.74% | 7,600,320 |
| 2017-05-23 | 2017-05-19 | 1.654 | 4,612,256 | +36,302 | 0.73% | 7,628,240 |
| 2017-05-19 | 2017-05-17 | 1.675 | 4,575,954 | +17,196 | 0.73% | 7,664,000 |
| 2017-05-17 | 2017-05-15 | 1.675 | 4,558,758 | +1,910 | 0.73% | 7,635,199 |
| 2017-05-12 | 2017-05-10 | 1.696 | 4,556,848 | +13,375 | 0.73% | 7,727,400 |
| 2017-04-21 | 2017-04-19 | 1.832 | 4,543,473 | -24,839 | 0.72% | 8,322,999 |
| 2017-04-20 | 2017-04-18 | 1.832 | 4,568,312 | -57,318 | 0.73% | 8,368,501 |
| 2017-04-10 | 2017-04-06 | 1.832 | 4,625,630 | -43,945 | 0.74% | 8,473,499 |
| 2017-04-07 | 2017-04-05 | 1.832 | 4,669,575 | -11,464 | 0.74% | 8,554,000 |
| 2017-04-05 | 2017-03-31 | 1.780 | 4,681,039 | -143,297 | 0.75% | 8,330,001 |
| 2017-03-28 | 2017-03-24 | 1.832 | 4,824,336 | -187,241 | 0.77% | 8,837,501 |
| 2017-03-27 | 2017-03-23 | 1.800 | 5,011,577 | -131,834 | 0.80% | 9,023,120 |
| 2017-02-27 | 2017-02-23 | 1.780 | 5,143,411 | -9,553 | 0.82% | 9,152,801 |
| 2017-02-24 | 2017-02-22 | 1.748 | 5,152,964 | -7,642 | 0.82% | 9,007,981 |
| 2017-02-21 | 2017-02-17 | 1.706 | 5,160,606 | -17,196 | 0.82% | 8,805,260 |
| 2017-02-20 | 2017-02-16 | 1.696 | 5,177,802 | -13,374 | 0.83% | 8,780,400 |
| 2017-02-14 | 2017-02-10 | 1.654 | 5,191,176 | +13,374 | 0.83% | 8,585,720 |
| 2017-02-08 | 2017-02-06 | 1.654 | 5,177,802 | +53,498 | 0.83% | 8,563,600 |
| 2017-02-06 | 2017-02-02 | 1.654 | 5,124,304 | +87,889 | 0.82% | 8,475,120 |
| 2017-02-03 | 2017-02-01 | 1.654 | 5,036,415 | +317,164 | 0.80% | 8,329,759 |
| 2017-02-02 | 2017-01-27 | 1.759 | 4,719,251 | +38,212 | 0.75% | 8,299,200 |
| 2017-01-24 | 2017-01-20 | 1.874 | 4,681,039 | +4,681,039 | 0.77% | 8,771,001 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy