History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 33,610,229 | +0 | 5.48% | 3,125,751 |
| 2025-10-13 | 2025-10-09 | 0.105 | 33,610,229 | +0 | 5.48% | 3,529,074 |
| 2025-10-10 | 2025-10-08 | 0.097 | 33,610,229 | +0 | 5.48% | 3,260,192 |
| 2025-10-09 | 2025-10-06 | 0.102 | 33,610,229 | +0 | 5.48% | 3,428,243 |
| 2025-10-08 | 2025-10-03 | 0.093 | 33,610,229 | +0 | 5.48% | 3,125,751 |
| 2025-10-06 | 2025-10-02 | 0.098 | 33,610,229 | +0 | 5.48% | 3,293,802 |
| 2025-10-03 | 2025-09-30 | 0.102 | 33,610,229 | +0 | 5.48% | 3,428,243 |
| 2025-10-02 | 2025-09-29 | 0.102 | 33,610,229 | +0 | 5.48% | 3,428,243 |
| 2025-09-30 | 2025-09-26 | 0.103 | 33,610,229 | +0 | 5.48% | 3,461,854 |
| 2025-09-29 | 2025-09-25 | 0.101 | 33,610,229 | +0 | 5.48% | 3,394,633 |
| 2025-09-26 | 2025-09-24 | 0.105 | 33,610,229 | +0 | 5.48% | 3,529,074 |
| 2025-09-25 | 2025-09-23 | 0.112 | 33,610,229 | +0 | 5.48% | 3,764,346 |
| 2025-09-24 | 2025-09-22 | 0.124 | 33,610,229 | +0 | 5.48% | 4,167,668 |
| 2025-09-23 | 2025-09-19 | 0.113 | 33,610,229 | +0 | 5.48% | 3,797,956 |
| 2025-09-22 | 2025-09-18 | 0.120 | 33,610,229 | +0 | 5.48% | 4,033,227 |
| 2025-09-19 | 2025-09-17 | 0.120 | 33,610,229 | +0 | 5.48% | 4,033,227 |
| 2025-09-18 | 2025-09-16 | 0.120 | 33,610,229 | +0 | 5.48% | 4,033,227 |
| 2025-09-17 | 2025-09-15 | 0.120 | 33,610,229 | +0 | 5.48% | 4,033,227 |
| 2025-09-16 | 2025-09-12 | 0.118 | 33,610,229 | +0 | 5.48% | 3,966,007 |
| 2025-09-15 | 2025-09-11 | 0.130 | 33,610,229 | +0 | 5.48% | 4,369,330 |
| 2025-09-12 | 2025-09-10 | 0.129 | 33,610,229 | +0 | 5.48% | 4,335,720 |
| 2025-09-11 | 2025-09-09 | 0.136 | 33,610,229 | +0 | 5.48% | 4,570,991 |
| 2025-09-10 | 2025-09-08 | 0.135 | 33,610,229 | +0 | 5.48% | 4,537,381 |
| 2025-09-09 | 2025-09-05 | 0.147 | 33,610,229 | +0 | 5.48% | 4,940,704 |
| 2025-09-08 | 2025-09-04 | 0.146 | 33,610,229 | +0 | 5.48% | 4,907,093 |
| 2025-09-05 | 2025-09-03 | 0.140 | 33,610,229 | +0 | 5.48% | 4,705,432 |
| 2025-09-04 | 2025-09-02 | 0.133 | 33,610,229 | +0 | 5.48% | 4,470,160 |
| 2025-09-03 | 2025-09-01 | 0.142 | 33,610,229 | +0 | 5.48% | 4,772,653 |
| 2025-09-02 | 2025-08-29 | 0.151 | 33,610,229 | +0 | 5.48% | 5,075,145 |
| 2025-09-01 | 2025-08-28 | 0.122 | 33,610,229 | +0 | 5.48% | 4,100,448 |
| 2025-08-29 | 2025-08-27 | 0.138 | 33,610,229 | +0 | 5.48% | 4,638,212 |
| 2025-08-28 | 2025-08-26 | 0.152 | 33,610,229 | +0 | 5.48% | 5,108,755 |
| 2025-08-27 | 2025-08-25 | 0.149 | 33,610,229 | +0 | 5.48% | 5,007,924 |
| 2025-08-26 | 2025-08-22 | 0.136 | 33,610,229 | +0 | 5.48% | 4,570,991 |
| 2025-08-25 | 2025-08-21 | 0.140 | 33,610,229 | +0 | 5.48% | 4,705,432 |
| 2025-08-22 | 2025-08-20 | 0.135 | 33,610,229 | +0 | 5.48% | 4,537,381 |
| 2025-08-21 | 2025-08-19 | 0.137 | 33,610,229 | -60,000 | 5.48% | 4,604,601 |
| 2025-08-19 | 2025-08-15 | 0.144 | 33,670,229 | -90,000 | 5.49% | 4,848,513 |
| 2025-08-18 | 2025-08-14 | 0.148 | 33,760,229 | -8,000 | 5.51% | 4,996,514 |
| 2025-08-15 | 2025-08-13 | 0.157 | 33,768,229 | -120,000 | 5.51% | 5,301,612 |
| 2025-08-14 | 2025-08-12 | 0.223 | 33,888,229 | +288,000 | 5.53% | 7,557,075 |
| 2025-07-10 | 2025-07-08 | 0.056 | 33,600,229 | -96,000 | 5.48% | 1,881,613 |
| 2025-03-27 | 2025-03-25 | 0.055 | 33,696,229 | +100 | 5.50% | 1,853,293 |
| 2025-03-05 | 2025-03-03 | 0.067 | 33,696,129 | -2,000 | 5.50% | 2,257,641 |
| 2025-02-07 | 2025-02-05 | 0.061 | 33,698,129 | +2,000 | 5.50% | 2,055,586 |
| 2025-01-24 | 2025-01-22 | 0.050 | 33,696,129 | +40,000 | 5.50% | 1,684,806 |
| 2024-12-11 | 2024-12-09 | 0.055 | 33,656,129 | +3,000 | 5.49% | 1,851,087 |
| 2024-05-07 | 2024-05-03 | 0.079 | 33,653,129 | -50,000 | 5.49% | 2,658,597 |
| 2023-09-05 | 2023-08-31 | 0.142 | 33,703,129 | +4,000 | 5.50% | 4,785,844 |
| 2023-07-20 | 2023-07-18 | 0.131 | 33,699,129 | -40,000 | 5.50% | 4,414,586 |
| 2022-12-30 | 2022-12-28 | 0.110 | 33,739,129 | -12,000 | 5.51% | 3,711,304 |
| 2022-12-28 | 2022-12-22 | 0.100 | 33,751,129 | +12,000 | 5.51% | 3,375,113 |
| 2022-11-01 | 2022-10-28 | 0.180 | 33,739,129 | +600 | 5.51% | 6,073,043 |
| 2022-09-26 | 2022-09-22 | 0.180 | 33,738,529 | -22,000 | 5.50% | 6,072,935 |
| 2022-09-05 | 2022-09-01 | 0.218 | 33,760,529 | -10,000 | 5.51% | 7,359,795 |
| 2022-08-26 | 2022-08-24 | 0.229 | 33,770,529 | -4,318,000 | 5.51% | 7,733,451 |
| 2022-05-06 | 2022-05-04 | 0.243 | 38,088,529 | +4,000 | 6.21% | 9,255,513 |
| 2022-04-07 | 2022-04-04 | 0.230 | 38,084,529 | +10,000 | 6.21% | 8,759,442 |
| 2022-01-12 | 2022-01-10 | 0.250 | 38,074,529 | -14,000 | 6.21% | 9,518,632 |
| 2021-11-25 | 2021-11-23 | 0.248 | 38,088,529 | -4,000 | 6.21% | 9,445,955 |
| 2021-11-17 | 2021-11-15 | 0.153 | 38,092,529 | +10,000 | 6.22% | 5,828,157 |
| 2021-09-01 | 2021-08-30 | 0.249 | 38,082,529 | +104,515 | 6.21% | 9,482,550 |
| 2021-07-15 | 2021-07-13 | 0.225 | 37,978,014 | -20,000 | 6.20% | 8,545,053 |
| 2021-07-14 | 2021-07-12 | 0.220 | 37,998,014 | +20,000 | 6.20% | 8,359,563 |
| 2021-07-02 | 2021-06-29 | 0.280 | 37,978,014 | +14,000 | 6.20% | 10,633,844 |
| 2021-06-04 | 2021-06-02 | 0.255 | 37,964,014 | -14,000 | 6.19% | 9,680,824 |
| 2021-02-09 | 2021-02-05 | 0.237 | 37,978,014 | +20,000 | 6.20% | 9,000,789 |
| 2021-01-06 | 2021-01-04 | 0.122 | 37,958,014 | +14,000 | 6.19% | 4,630,878 |
| 2020-09-17 | 2020-09-15 | 0.136 | 37,944,014 | -10,000 | 6.19% | 5,160,386 |
| 2020-05-08 | 2020-05-06 | 0.239 | 37,954,014 | +10,000 | 6.19% | 9,071,009 |
| 2020-04-20 | 2020-04-16 | 0.191 | 37,944,014 | -165,091 | 6.19% | 7,247,307 |
| 2020-04-14 | 2020-04-08 | 0.210 | 38,109,105 | -160,000 | 6.22% | 8,002,912 |
| 2020-04-09 | 2020-04-07 | 0.190 | 38,269,105 | -176,000 | 6.24% | 7,271,130 |
| 2020-04-08 | 2020-04-06 | 0.192 | 38,445,105 | -124,000 | 6.27% | 7,381,460 |
| 2020-03-27 | 2020-03-25 | 0.187 | 38,569,105 | -2,000 | 6.29% | 7,212,423 |
| 2020-01-03 | 2019-12-31 | 0.230 | 38,571,105 | -20,000 | 6.29% | 8,871,354 |
| 2019-12-27 | 2019-12-20 | 0.210 | 38,591,105 | -270,000 | 6.30% | 8,104,132 |
| 2019-12-18 | 2019-12-16 | 0.210 | 38,861,105 | -60,000 | 6.34% | 8,160,832 |
| 2019-12-12 | 2019-12-10 | 0.200 | 38,921,105 | -1,000 | 6.35% | 7,784,221 |
| 2019-12-11 | 2019-12-09 | 0.190 | 38,922,105 | -40,000 | 6.35% | 7,395,200 |
| 2019-12-10 | 2019-12-06 | 0.200 | 38,962,105 | -18,000 | 6.36% | 7,792,421 |
| 2019-12-09 | 2019-12-05 | 0.210 | 38,980,105 | -204,515 | 6.36% | 8,185,822 |
| 2019-12-06 | 2019-12-04 | 0.210 | 39,184,620 | -120,000 | 6.39% | 8,228,770 |
| 2019-11-26 | 2019-11-22 | 0.210 | 39,304,620 | -102,091 | 6.41% | 8,253,970 |
| 2019-11-22 | 2019-11-20 | 0.218 | 39,406,711 | -298,000 | 6.43% | 8,590,663 |
| 2019-11-18 | 2019-11-14 | 0.230 | 39,704,711 | -22,000 | 6.48% | 9,132,084 |
| 2019-11-15 | 2019-11-13 | 0.246 | 39,726,711 | -200,000 | 6.48% | 9,772,771 |
| 2019-11-14 | 2019-11-12 | 0.247 | 39,926,711 | -225,000 | 6.51% | 9,861,898 |
| 2019-11-13 | 2019-11-11 | 0.255 | 40,151,711 | -210,000 | 6.55% | 10,238,686 |
| 2019-10-29 | 2019-10-25 | 0.235 | 40,361,711 | +20,000 | 6.59% | 9,485,002 |
| 2019-09-23 | 2019-09-19 | 0.240 | 40,341,711 | +120,000 | 6.58% | 9,682,011 |
| 2019-09-18 | 2019-09-16 | 0.240 | 40,221,711 | -100,000 | 6.56% | 9,653,211 |
| 2019-07-23 | 2019-07-19 | 0.330 | 40,321,711 | -20,903 | 6.58% | 13,306,165 |
| 2019-06-14 | 2019-06-12 | 0.310 | 40,342,614 | +1,200,000 | 6.58% | 12,506,210 |
| 2019-06-10 | 2019-06-05 | 0.330 | 39,142,614 | +12,000 | 6.39% | 12,917,063 |
| 2019-06-06 | 2019-06-04 | 0.320 | 39,130,614 | +2,000 | 6.38% | 12,521,796 |
| 2019-06-04 | 2019-05-31 | 0.325 | 39,128,614 | +2,000 | 6.38% | 12,716,800 |
| 2019-06-03 | 2019-05-30 | 0.325 | 39,126,614 | +4,000 | 6.38% | 12,716,150 |
| 2019-05-30 | 2019-05-28 | 0.335 | 39,122,614 | +58,000 | 6.38% | 13,106,076 |
| 2019-05-21 | 2019-05-17 | 0.330 | 39,064,614 | +70,000 | 6.37% | 12,891,323 |
| 2019-05-20 | 2019-05-16 | 0.345 | 38,994,614 | +12,000 | 6.36% | 13,453,142 |
| 2019-05-15 | 2019-05-10 | 0.340 | 38,982,614 | +20,000 | 6.36% | 13,254,089 |
| 2019-05-14 | 2019-05-09 | 0.345 | 38,962,614 | -606,000 | 6.36% | 13,442,102 |
| 2019-05-10 | 2019-05-08 | 0.345 | 39,568,614 | +12,000 | 6.46% | 13,651,172 |
| 2019-05-08 | 2019-05-06 | 0.340 | 39,556,614 | +80,000 | 6.45% | 13,449,249 |
| 2019-04-26 | 2019-04-24 | 0.360 | 39,476,614 | +28,000 | 6.44% | 14,211,581 |
| 2019-04-25 | 2019-04-23 | 0.350 | 39,448,614 | +240,000 | 6.44% | 13,807,015 |
| 2019-04-17 | 2019-04-15 | 0.350 | 39,208,614 | +30,000 | 6.40% | 13,723,015 |
| 2019-04-02 | 2019-03-29 | 0.350 | 39,178,614 | +48,000 | 6.39% | 13,712,515 |
| 2019-04-01 | 2019-03-28 | 0.350 | 39,130,614 | +124,000 | 6.38% | 13,695,715 |
| 2019-03-29 | 2019-03-27 | 0.350 | 39,006,614 | +186,000 | 6.36% | 13,652,315 |
| 2019-03-25 | 2019-03-21 | 0.350 | 38,820,614 | +100,000 | 6.33% | 13,587,215 |
| 2019-02-11 | 2019-02-04 | 0.375 | 38,720,614 | +810,000 | 6.32% | 14,520,230 |
| 2019-01-07 | 2019-01-03 | 0.450 | 37,910,614 | -40,000 | 6.10% | 17,059,776 |
| 2019-01-03 | 2018-12-31 | 0.355 | 37,950,614 | +32,000 | 6.11% | 13,472,468 |
| 2018-12-28 | 2018-12-24 | 0.350 | 37,918,614 | +428,000 | 6.10% | 13,271,515 |
| 2018-12-27 | 2018-12-20 | 0.460 | 37,490,614 | +40,000 | 6.04% | 17,245,682 |
| 2018-12-18 | 2018-12-14 | 0.405 | 37,450,614 | -48,000 | 6.03% | 15,167,499 |
| 2018-12-17 | 2018-12-13 | 0.385 | 37,498,614 | +24,000 | 6.04% | 14,436,966 |
| 2018-12-14 | 2018-12-12 | 0.385 | 37,474,614 | +10,000 | 6.03% | 14,427,726 |
| 2018-12-10 | 2018-12-06 | 0.450 | 37,464,614 | +20,000 | 6.03% | 16,859,076 |
| 2018-12-06 | 2018-12-04 | 0.470 | 37,444,614 | +4,000 | 6.03% | 17,598,969 |
| 2018-11-19 | 2018-11-15 | 0.540 | 37,440,614 | +10,000 | 6.03% | 20,217,932 |
| 2018-11-07 | 2018-11-05 | 0.580 | 37,430,614 | +10,000 | 6.03% | 21,709,756 |
| 2018-11-06 | 2018-11-02 | 0.580 | 37,420,614 | +10,000 | 6.02% | 21,703,956 |
| 2018-10-15 | 2018-10-11 | 0.620 | 37,410,614 | +12,000 | 5.96% | 23,194,581 |
| 2018-09-06 | 2018-09-04 | 0.690 | 37,398,614 | -4,000 | 5.96% | 25,805,044 |
| 2018-09-04 | 2018-08-31 | 0.660 | 37,402,614 | +36,000 | 5.96% | 24,685,725 |
| 2018-08-31 | 2018-08-29 | 0.700 | 37,366,614 | -6,000 | 5.95% | 26,156,630 |
| 2018-08-30 | 2018-08-28 | 0.650 | 37,372,614 | -8,000 | 5.95% | 24,292,199 |
| 2018-08-29 | 2018-08-27 | 0.610 | 37,380,614 | +8,000 | 5.95% | 22,802,175 |
| 2018-08-23 | 2018-08-21 | 0.600 | 37,372,614 | -210,000 | 5.95% | 22,423,568 |
| 2018-08-22 | 2018-08-20 | 0.600 | 37,582,614 | +30,000 | 5.99% | 22,549,568 |
| 2018-08-21 | 2018-08-17 | 0.620 | 37,552,614 | +50,000 | 5.98% | 23,282,621 |
| 2018-08-20 | 2018-08-16 | 0.650 | 37,502,614 | +100,000 | 5.97% | 24,376,699 |
| 2018-08-17 | 2018-08-15 | 0.670 | 37,402,614 | +6,000 | 5.96% | 25,059,751 |
| 2018-08-15 | 2018-08-13 | 0.640 | 37,396,614 | -54,710 | 5.94% | 23,933,833 |
| 2018-08-13 | 2018-08-09 | 0.750 | 37,451,324 | -4,000 | 5.95% | 28,088,493 |
| 2018-08-10 | 2018-08-08 | 0.740 | 37,455,324 | -32,000 | 5.95% | 27,716,940 |
| 2018-08-09 | 2018-08-07 | 0.740 | 37,487,324 | -18,000 | 5.96% | 27,740,620 |
| 2018-07-31 | 2018-07-27 | 0.750 | 37,505,324 | +10,000 | 5.96% | 28,128,993 |
| 2018-07-26 | 2018-07-24 | 0.830 | 37,495,324 | +4,000 | 5.96% | 31,121,119 |
| 2018-07-18 | 2018-07-16 | 0.850 | 37,491,324 | +30,000 | 5.96% | 31,867,625 |
| 2018-06-13 | 2018-06-11 | 1.200 | 37,461,324 | -46,000 | 5.89% | 44,953,589 |
| 2018-06-04 | 2018-05-31 | 1.200 | 37,507,324 | -24,000 | 5.90% | 45,008,789 |
| 2018-05-30 | 2018-05-28 | 1.180 | 37,531,324 | -30,000 | 5.90% | 44,286,962 |
| 2018-05-28 | 2018-05-24 | 1.215 | 37,561,324 | +777,131 | 5.90% | 45,642,299 |
| 2018-05-16 | 2018-05-14 | 1.144 | 36,784,193 | +19,586 | 5.90% | 42,068,683 |
| 2018-04-30 | 2018-04-26 | 1.164 | 36,764,607 | +19,586 | 5.82% | 42,797,109 |
| 2018-04-24 | 2018-04-20 | 1.093 | 36,745,021 | +17,628 | 5.77% | 40,147,817 |
| 2018-04-23 | 2018-04-19 | 1.052 | 36,727,393 | +47,007 | 5.76% | 38,628,424 |
| 2018-04-20 | 2018-04-18 | 1.082 | 36,680,386 | +43,089 | 5.76% | 39,702,643 |
| 2018-04-19 | 2018-04-17 | 1.072 | 36,637,297 | +19,587 | 5.75% | 39,281,891 |
| 2018-04-18 | 2018-04-16 | 1.001 | 36,617,710 | +19,586 | 5.75% | 36,643,497 |
| 2018-03-29 | 2018-03-27 | 0.827 | 36,598,124 | -50,924 | 5.74% | 30,270,772 |
| 2018-03-23 | 2018-03-21 | 0.796 | 36,649,048 | -3,918 | 5.75% | 29,190,192 |
| 2018-03-22 | 2018-03-20 | 0.776 | 36,652,966 | -1,958 | 5.75% | 28,444,767 |
| 2018-03-12 | 2018-03-08 | 0.837 | 36,654,924 | +319,255 | 5.73% | 30,692,046 |
| 2018-03-09 | 2018-03-07 | 0.837 | 36,335,669 | -1,959 | 5.68% | 30,424,726 |
| 2018-03-08 | 2018-03-06 | 0.827 | 36,337,628 | -3,917 | 5.68% | 30,055,313 |
| 2018-02-20 | 2018-02-13 | 0.919 | 36,341,545 | -4,094,110 | 5.65% | 33,398,392 |
| 2018-02-01 | 2018-01-30 | 0.919 | 40,435,655 | -332,647 | 6.28% | 37,160,936 |
| 2018-01-31 | 2018-01-29 | 0.899 | 40,768,302 | -3,917 | 6.34% | 36,634,052 |
| 2018-01-23 | 2018-01-19 | 0.899 | 40,772,219 | -1,959 | 6.34% | 36,637,571 |
| 2018-01-19 | 2018-01-17 | 0.929 | 40,774,178 | -9,793 | 6.34% | 37,888,400 |
| 2018-01-18 | 2018-01-16 | 0.858 | 40,783,971 | -3,917 | 6.34% | 34,982,308 |
| 2018-01-17 | 2018-01-15 | 0.837 | 40,787,888 | -162,566 | 6.34% | 34,152,675 |
| 2018-01-16 | 2018-01-12 | 0.827 | 40,950,454 | -3,917 | 6.36% | 33,870,640 |
| 2018-01-15 | 2018-01-11 | 0.837 | 40,954,371 | -3,917 | 6.36% | 34,292,075 |
| 2018-01-12 | 2018-01-10 | 0.817 | 40,958,288 | -3,917 | 6.37% | 33,458,883 |
| 2018-01-11 | 2018-01-09 | 0.817 | 40,962,205 | -3,918 | 6.37% | 33,462,083 |
| 2018-01-10 | 2018-01-08 | 0.817 | 40,966,123 | -11,751 | 6.37% | 33,465,284 |
| 2018-01-09 | 2018-01-05 | 0.837 | 40,977,874 | -3,918 | 6.37% | 34,311,755 |
| 2018-01-08 | 2018-01-04 | 0.817 | 40,981,792 | -1,958 | 6.37% | 33,478,084 |
| 2018-01-05 | 2018-01-03 | 0.837 | 40,983,750 | -9,793 | 6.37% | 34,316,675 |
| 2018-01-04 | 2018-01-02 | 0.827 | 40,993,543 | -15,669 | 6.37% | 33,906,279 |
| 2018-01-03 | 2017-12-29 | 0.858 | 41,009,212 | -1,959 | 6.37% | 35,175,507 |
| 2018-01-02 | 2017-12-28 | 0.858 | 41,011,171 | -1,958 | 6.37% | 35,177,188 |
| 2017-12-29 | 2017-12-27 | 0.888 | 41,013,129 | -1,959 | 6.37% | 36,435,255 |
| 2017-12-28 | 2017-12-22 | 0.868 | 41,015,088 | -1,959 | 6.37% | 35,599,363 |
| 2017-12-21 | 2017-12-19 | 0.858 | 41,017,047 | +3,918 | 6.37% | 35,182,228 |
| 2017-12-18 | 2017-12-14 | 0.950 | 41,013,129 | -1,959 | 6.37% | 38,948,031 |
| 2017-12-15 | 2017-12-13 | 1.011 | 41,015,088 | -19,586 | 6.37% | 41,462,788 |
| 2017-12-14 | 2017-12-12 | 1.021 | 41,034,674 | -7,835 | 6.38% | 41,901,604 |
| 2017-12-13 | 2017-12-11 | 0.970 | 41,042,509 | -1,958 | 6.38% | 39,814,124 |
| 2017-12-12 | 2017-12-08 | 1.011 | 41,044,467 | -1,959 | 6.38% | 41,492,488 |
| 2017-12-11 | 2017-12-07 | 0.970 | 41,046,426 | -9,793 | 6.38% | 39,817,924 |
| 2017-12-08 | 2017-12-06 | 0.970 | 41,056,219 | -11,752 | 6.38% | 39,827,424 |
| 2017-12-07 | 2017-12-05 | 1.011 | 41,067,971 | -10 | 6.38% | 41,516,248 |
| 2017-11-17 | 2017-11-15 | 1.072 | 41,067,981 | -7,834 | 6.38% | 44,032,395 |
| 2017-11-16 | 2017-11-14 | 0.929 | 41,075,815 | -29,379 | 6.38% | 38,168,689 |
| 2017-11-08 | 2017-11-06 | 0.899 | 41,105,194 | +29,379 | 6.39% | 36,936,780 |
| 2017-11-07 | 2017-11-03 | 0.899 | 41,075,815 | -859,835 | 6.38% | 36,910,380 |
| 2017-11-01 | 2017-10-30 | 0.960 | 41,935,650 | +5,876 | 6.52% | 40,252,318 |
| 2017-10-30 | 2017-10-26 | 1.021 | 41,929,774 | +1,959 | 6.52% | 42,815,614 |
| 2017-10-27 | 2017-10-25 | 1.011 | 41,927,815 | +5,876 | 6.52% | 42,385,478 |
| 2017-10-26 | 2017-10-24 | 1.031 | 41,921,939 | +3,917 | 6.51% | 43,235,690 |
| 2017-10-24 | 2017-10-20 | 1.062 | 41,918,022 | -25,652,055 | 6.51% | 44,515,759 |
| 2017-10-23 | 2017-10-19 | 1.062 | 67,570,077 | -43,980,828 | 10.50% | 71,757,518 |
| 2017-10-20 | 2017-10-18 | 1.093 | 111,550,905 | -1,785 | 17.34% | 121,881,147 |
| 2017-10-16 | 2017-10-12 | 1.072 | 111,552,690 | +54,841 | 17.34% | 119,604,909 |
| 2017-10-12 | 2017-10-10 | 1.123 | 111,497,849 | +3,918 | 17.33% | 125,238,781 |
| 2017-10-11 | 2017-10-09 | 1.113 | 111,493,931 | +48,965 | 17.33% | 124,095,886 |
| 2017-10-10 | 2017-10-06 | 1.113 | 111,444,966 | +3,917 | 17.32% | 124,041,386 |
| 2017-09-25 | 2017-09-21 | 1.154 | 111,441,049 | +39,173 | 17.32% | 128,588,844 |
| 2017-09-20 | 2017-09-18 | 1.195 | 111,401,876 | +1,958 | 17.31% | 133,093,861 |
| 2017-09-19 | 2017-09-15 | 1.205 | 111,399,918 | +1,959 | 17.31% | 134,229,056 |
| 2017-09-18 | 2017-09-14 | 1.215 | 111,397,959 | -48,966 | 17.31% | 135,364,210 |
| 2017-09-15 | 2017-09-13 | 1.225 | 111,446,925 | -39,172 | 17.32% | 136,561,725 |
| 2017-09-14 | 2017-09-12 | 1.205 | 111,486,097 | -264,414 | 17.33% | 134,332,896 |
| 2017-09-13 | 2017-09-11 | 1.225 | 111,750,511 | -3,116,165 | 17.37% | 136,933,725 |
| 2017-09-12 | 2017-09-08 | 1.225 | 114,866,676 | -1,566,897 | 17.85% | 140,752,124 |
| 2017-09-07 | 2017-09-05 | 1.225 | 116,433,573 | -19,586 | 18.09% | 142,672,125 |
| 2017-09-05 | 2017-09-01 | 1.225 | 116,453,159 | -985,186 | 18.10% | 142,696,124 |
| 2017-09-04 | 2017-08-31 | 1.256 | 117,438,345 | +37,214 | 18.25% | 147,500,907 |
| 2017-09-01 | 2017-08-30 | 1.215 | 117,401,131 | +178,234 | 18.25% | 142,658,910 |
| 2017-08-31 | 2017-08-29 | 1.133 | 117,222,897 | -1,353,407 | 18.22% | 132,866,375 |
| 2017-08-30 | 2017-08-28 | 1.123 | 118,576,304 | -1,562,979 | 18.43% | 133,189,581 |
| 2017-08-29 | 2017-08-25 | 1.266 | 120,139,283 | -853,959 | 18.67% | 152,120,022 |
| 2017-08-28 | 2017-08-24 | 1.562 | 120,993,242 | +2,232,828 | 18.80% | 189,030,639 |
| 2017-08-25 | 2017-08-22 | 1.481 | 118,760,414 | +191,945 | 18.46% | 175,840,683 |
| 2017-08-24 | 2017-08-21 | 1.470 | 118,568,469 | +29,379 | 18.43% | 174,345,749 |
| 2017-08-22 | 2017-08-18 | 1.481 | 118,539,090 | -9,793 | 18.42% | 175,512,984 |
| 2017-08-21 | 2017-08-17 | 1.481 | 118,548,883 | +264,414 | 18.42% | 175,527,483 |
| 2017-08-18 | 2017-08-16 | 1.481 | 118,284,469 | +1,034,151 | 18.38% | 175,135,983 |
| 2017-08-17 | 2017-08-15 | 1.379 | 117,250,318 | +299,669 | 18.22% | 161,632,040 |
| 2017-08-15 | 2017-08-11 | 1.276 | 116,950,649 | +9,793 | 18.18% | 149,276,797 |
| 2017-08-14 | 2017-08-10 | 1.338 | 116,940,856 | +21,545 | 18.17% | 156,428,983 |
| 2017-08-01 | 2017-07-28 | 1.409 | 116,919,311 | -1,958 | 18.17% | 164,757,423 |
| 2017-07-31 | 2017-07-27 | 1.419 | 116,921,269 | +1,958 | 18.17% | 165,954,097 |
| 2017-07-28 | 2017-07-26 | 1.409 | 116,919,311 | +1,959 | 18.17% | 164,757,423 |
| 2017-07-26 | 2017-07-24 | 1.440 | 116,917,352 | +9,793 | 18.17% | 168,336,286 |
| 2017-07-17 | 2017-07-13 | 1.450 | 116,907,559 | -1,959 | 18.17% | 169,515,961 |
| 2017-07-14 | 2017-07-12 | 1.409 | 116,909,518 | +1,959 | 18.17% | 164,743,624 |
| 2017-07-05 | 2017-07-03 | 1.450 | 116,907,559 | -25,462 | 18.17% | 169,515,961 |
| 2017-06-30 | 2017-06-28 | 1.430 | 116,933,021 | +532,745 | 18.17% | 167,164,812 |
| 2017-06-29 | 2017-06-27 | 1.389 | 116,400,276 | +577,793 | 18.09% | 161,648,834 |
| 2017-06-28 | 2017-06-26 | 1.327 | 115,822,483 | +1,958 | 18.00% | 153,750,268 |
| 2017-06-26 | 2017-06-22 | 1.327 | 115,820,525 | -3,917 | 18.00% | 153,747,669 |
| 2017-06-23 | 2017-06-21 | 1.297 | 115,824,442 | +45,049 | 18.00% | 150,204,725 |
| 2017-06-22 | 2017-06-20 | 1.338 | 115,779,393 | -1,110,538 | 17.99% | 154,875,322 |
| 2017-06-13 | 2017-06-09 | 1.379 | 116,889,931 | -17,628 | 18.17% | 161,135,239 |
| 2017-06-12 | 2017-06-08 | 1.430 | 116,907,559 | +5,876 | 18.17% | 167,128,412 |
| 2017-06-09 | 2017-06-07 | 1.338 | 116,901,683 | -511,200 | 18.17% | 156,376,582 |
| 2017-06-08 | 2017-06-06 | 1.307 | 117,412,883 | -529,481 | 18.25% | 153,463,599 |
| 2017-06-06 | 2017-06-02 | 1.460 | 117,942,364 | +509,241 | 18.33% | 172,220,769 |
| 2017-06-05 | 2017-06-01 | 1.399 | 117,433,123 | -1,159,503 | 18.25% | 164,282,323 |
| 2017-06-02 | 2017-05-31 | 1.430 | 118,592,626 | -1,400,414 | 18.43% | 169,537,346 |
| 2017-06-01 | 2017-05-29 | 1.532 | 119,993,040 | -504,184 | 18.65% | 183,792,156 |
| 2017-05-31 | 2017-05-26 | 1.481 | 120,497,224 | +6,695 | 18.73% | 178,412,263 |
| 2017-05-29 | 2017-05-25 | 1.511 | 120,490,529 | -331,007 | 18.73% | 182,093,433 |
| 2017-05-26 | 2017-05-24 | 1.581 | 120,821,536 | -1,004,773 | 18.78% | 190,974,402 |
| 2017-05-25 | 2017-05-23 | 1.612 | 121,826,309 | +1,844,503 | 18.93% | 196,388,325 |
| 2017-05-24 | 2017-05-22 | 1.633 | 119,981,806 | -991,616 | 19.12% | 195,926,803 |
| 2017-05-23 | 2017-05-19 | 1.654 | 120,973,422 | -605,669 | 19.27% | 200,078,725 |
| 2017-05-22 | 2017-05-18 | 1.664 | 121,579,091 | -28,659 | 19.37% | 202,353,106 |
| 2017-05-19 | 2017-05-17 | 1.675 | 121,607,750 | -164,314 | 19.37% | 203,673,766 |
| 2017-05-16 | 2017-05-12 | 1.675 | 121,772,064 | -2,006,160 | 19.40% | 203,948,966 |
| 2017-05-11 | 2017-05-09 | 1.664 | 123,778,224 | +7,643 | 19.72% | 206,013,286 |
| 2017-05-10 | 2017-05-08 | 1.685 | 123,770,581 | +1,911 | 19.72% | 208,591,767 |
| 2017-05-09 | 2017-05-05 | 1.664 | 123,768,670 | -3,068,469 | 19.72% | 205,997,385 |
| 2017-05-02 | 2017-04-27 | 1.675 | 126,837,139 | +129,923 | 20.21% | 212,432,166 |
| 2017-04-28 | 2017-04-26 | 1.706 | 126,707,216 | +19,106 | 20.19% | 216,193,589 |
| 2017-04-25 | 2017-04-21 | 1.780 | 126,688,110 | +420,338 | 20.19% | 225,443,977 |
| 2017-04-24 | 2017-04-20 | 1.780 | 126,267,772 | +420,338 | 20.12% | 224,695,977 |
| 2017-04-21 | 2017-04-19 | 1.832 | 125,847,434 | +494,853 | 20.05% | 230,534,683 |
| 2017-04-20 | 2017-04-18 | 1.832 | 125,352,581 | -68,783 | 19.97% | 229,628,182 |
| 2017-04-13 | 2017-04-11 | 1.769 | 125,421,364 | +6,209,541 | 19.99% | 221,876,896 |
| 2017-04-12 | 2017-04-10 | 1.790 | 119,211,823 | +2,434,358 | 19.00% | 213,387,659 |
| 2017-04-10 | 2017-04-06 | 1.832 | 116,777,465 | +2,160,921 | 18.61% | 213,919,783 |
| 2017-04-07 | 2017-04-05 | 1.832 | 114,616,544 | -177,689 | 18.27% | 209,961,282 |
| 2017-04-05 | 2017-03-31 | 1.780 | 114,794,233 | +1,710,012 | 18.30% | 204,278,589 |
| 2017-04-03 | 2017-03-30 | 1.759 | 113,084,221 | -154,761 | 18.02% | 198,868,112 |
| 2017-03-30 | 2017-03-28 | 1.654 | 113,238,982 | +2,894,602 | 18.05% | 187,286,685 |
| 2017-03-29 | 2017-03-27 | 1.654 | 110,344,380 | -1,245,730 | 17.59% | 182,499,284 |
| 2017-03-28 | 2017-03-24 | 1.832 | 111,590,110 | +594,206 | 17.79% | 204,417,284 |
| 2017-03-27 | 2017-03-23 | 1.800 | 110,995,904 | +353,466 | 17.69% | 199,843,146 |
| 2017-03-24 | 2017-03-22 | 1.769 | 110,642,438 | +382,125 | 17.64% | 195,732,210 |
| 2017-03-21 | 2017-03-17 | 1.696 | 110,260,313 | -11,463 | 17.57% | 186,976,960 |
| 2017-03-20 | 2017-03-16 | 1.696 | 110,271,776 | +139,475 | 17.58% | 186,996,398 |
| 2017-03-17 | 2017-03-15 | 1.633 | 110,132,301 | -3,821 | 17.55% | 179,842,847 |
| 2017-03-15 | 2017-03-13 | 1.602 | 110,136,122 | -458,551 | 17.55% | 176,390,451 |
| 2017-03-13 | 2017-03-09 | 1.623 | 110,594,673 | -338,181 | 17.63% | 179,440,209 |
| 2017-03-10 | 2017-03-08 | 1.643 | 110,932,854 | -1,364,188 | 17.68% | 182,311,346 |
| 2017-03-08 | 2017-03-06 | 1.727 | 112,297,042 | +238,828 | 17.90% | 193,957,295 |
| 2017-03-07 | 2017-03-03 | 1.643 | 112,058,214 | -1,845,666 | 17.86% | 184,160,806 |
| 2017-03-06 | 2017-03-02 | 1.664 | 113,903,880 | -850,230 | 18.16% | 189,578,682 |
| 2017-03-03 | 2017-03-01 | 1.675 | 114,754,110 | -405,053 | 18.29% | 192,195,002 |
| 2017-02-27 | 2017-02-23 | 1.780 | 115,159,163 | +85,978 | 18.36% | 204,927,990 |
| 2017-02-24 | 2017-02-22 | 1.748 | 115,073,185 | -3,821 | 18.34% | 201,161,314 |
| 2017-02-23 | 2017-02-21 | 1.727 | 115,077,006 | +21,017 | 18.34% | 198,758,796 |
| 2017-02-21 | 2017-02-17 | 1.706 | 115,055,989 | -17,196 | 18.34% | 196,313,738 |
| 2017-02-15 | 2017-02-13 | 1.633 | 115,073,185 | -435,623 | 18.34% | 187,911,167 |
| 2017-02-10 | 2017-02-08 | 1.623 | 115,508,808 | -875,067 | 18.41% | 187,413,408 |
| 2017-02-09 | 2017-02-07 | 1.633 | 116,383,875 | -901,247 | 18.55% | 190,051,486 |
| 2017-02-08 | 2017-02-06 | 1.654 | 117,285,122 | -363,020 | 18.69% | 193,978,622 |
| 2017-02-07 | 2017-02-03 | 1.706 | 117,648,142 | -84,067 | 18.75% | 200,736,587 |
| 2017-02-06 | 2017-02-02 | 1.654 | 117,732,209 | -945,761 | 18.77% | 194,718,062 |
| 2017-02-03 | 2017-02-01 | 1.654 | 118,677,970 | -605,669 | 18.92% | 196,282,262 |
| 2017-02-02 | 2017-01-27 | 1.759 | 119,283,639 | -435,623 | 19.01% | 209,770,310 |
| 2017-02-01 | 2017-01-25 | 1.759 | 119,719,262 | +926 | 19.08% | 210,536,390 |
| 2017-01-26 | 2017-01-24 | 1.633 | 119,718,336 | +56,789,850 | 19.08% | 195,496,564 |
| 2017-01-25 | 2017-01-23 | 1.738 | 62,928,486 | -1,878,147 | 10.31% | 109,347,593 |
| 2017-01-24 | 2017-01-20 | 1.874 | 64,806,633 | +4,898,850 | 10.62% | 121,430,099 |
| 2017-01-23 | 2017-01-19 | 1.895 | 59,907,783 | +974,420 | 9.82% | 113,505,180 |
| 2017-01-20 | 2017-01-18 | 1.937 | 58,933,363 | +17,196 | 9.66% | 114,126,582 |
| 2017-01-19 | 2017-01-17 | 1.947 | 58,916,167 | -6,699 | 9.66% | 114,710,002 |
| 2017-01-17 | 2017-01-13 | 1.999 | 58,922,866 | +11,464 | 9.66% | 117,806,998 |
| 2017-01-13 | 2017-01-11 | 1.968 | 58,911,402 | +232,893 | 9.65% | 115,934,066 |
| 2017-01-11 | 2017-01-09 | 1.968 | 58,678,509 | +99,845 | 9.62% | 115,475,746 |
| 2017-01-10 | 2017-01-06 | 2.031 | 58,578,664 | +1,922,092 | 9.61% | 118,958,383 |
| 2017-01-09 | 2017-01-05 | 2.020 | 56,656,572 | +477 | 9.29% | 114,462,035 |
| 2017-01-06 | 2017-01-04 | 2.094 | 56,656,095 | +1,723,203 | 9.29% | 118,612,509 |
| 2017-01-05 | 2017-01-03 | 2.031 | 54,932,892 | +6,754,009 | 9.01% | 111,554,746 |
| 2017-01-04 | 2016-12-30 | 2.146 | 48,178,883 | +3,553,768 | 7.90% | 103,386,646 |
| 2017-01-03 | 2016-12-29 | 1.978 | 44,625,115 | +26,749 | 7.32% | 88,286,644 |
| 2016-12-30 | 2016-12-28 | 1.957 | 44,598,366 | -31,048 | 7.31% | 87,300,034 |
| 2016-12-29 | 2016-12-23 | 2.376 | 44,629,414 | +474,791 | 7.32% | 106,047,614 |
| 2016-12-28 | 2016-12-22 | 1.968 | 44,154,623 | -9,553 | 7.24% | 86,893,620 |
| 2016-12-23 | 2016-12-21 | 1.811 | 44,164,176 | +420,338 | 7.24% | 79,977,918 |
| 2016-12-22 | 2016-12-20 | 1.832 | 43,743,838 | -26,748 | 7.17% | 80,132,518 |
| 2016-12-21 | 2016-12-19 | 1.769 | 43,770,586 | +166,224 | 7.18% | 77,432,436 |
| 2016-12-20 | 2016-12-16 | 1.769 | 43,604,362 | +403,143 | 7.29% | 77,138,377 |
| 2016-12-19 | 2016-12-15 | 1.811 | 43,201,219 | +1,111,985 | 7.22% | 78,234,077 |
| 2016-12-16 | 2016-12-14 | 1.800 | 42,089,234 | +499,630 | 7.04% | 75,779,778 |
| 2016-12-15 | 2016-12-13 | 1.968 | 41,589,604 | -185,331 | 6.95% | 81,845,818 |
| 2016-12-14 | 2016-12-12 | 1.989 | 41,774,935 | +290,415 | 6.99% | 83,085,118 |
| 2016-12-13 | 2016-12-09 | 2.031 | 41,484,520 | +227,365 | 6.94% | 84,244,520 |
| 2016-12-12 | 2016-12-08 | 1.989 | 41,257,155 | +307,611 | 6.90% | 82,055,319 |
| 2016-12-09 | 2016-12-07 | 1.926 | 40,949,544 | +229,275 | 6.85% | 78,871,618 |
| 2016-12-08 | 2016-12-06 | 1.916 | 40,720,269 | +236,918 | 6.81% | 78,003,769 |
| 2016-12-07 | 2016-12-05 | 1.717 | 40,483,351 | +24,838 | 6.77% | 69,498,297 |
| 2016-12-06 | 2016-12-02 | 1.769 | 40,458,513 | +13,375 | 6.77% | 71,573,207 |
| 2016-12-05 | 2016-12-01 | 1.727 | 40,445,138 | +5,732 | 6.76% | 69,856,066 |
| 2016-12-01 | 2016-11-29 | 1.685 | 40,439,406 | -5,732 | 6.76% | 68,152,925 |
| 2016-11-30 | 2016-11-28 | 1.675 | 40,445,138 | +15,285 | 6.76% | 67,739,215 |
| 2016-11-29 | 2016-11-25 | 1.623 | 40,429,853 | +13,374 | 6.76% | 65,597,565 |
| 2016-11-23 | 2016-11-21 | 1.643 | 40,416,479 | +11,464 | 6.76% | 66,422,006 |
| 2016-10-13 | 2016-10-11 | 1.612 | 40,405,015 | -47,766 | 6.76% | 65,134,315 |
| 2016-10-11 | 2016-10-06 | 1.623 | 40,452,781 | +38,213 | 6.76% | 65,634,766 |
| 2016-09-14 | 2016-09-12 | 1.465 | 40,414,568 | +47,765 | 6.76% | 59,227,014 |
| 2016-09-13 | 2016-09-09 | 1.445 | 40,366,803 | -40,123 | 6.75% | 58,311,914 |
| 2016-09-12 | 2016-09-08 | 2.301 | 40,406,926 | -34,391 | 6.76% | 92,996,535 |
| 2016-09-09 | 2016-09-07 | 2.430 | 40,441,317 | +7,518,218 | 6.76% | 98,275,445 |
| 2016-09-08 | 2016-09-06 | 2.456 | 32,923,099 | -9,333 | 6.76% | 80,852,229 |
| 2016-09-06 | 2016-09-02 | 2.404 | 32,932,432 | +4,667 | 6.77% | 79,181,429 |
| 2016-09-01 | 2016-08-30 | 2.301 | 32,927,765 | +31,110 | 6.77% | 75,783,247 |
| 2016-08-31 | 2016-08-29 | 2.301 | 32,896,655 | +3,111 | 6.77% | 75,711,647 |
| 2016-08-29 | 2016-08-25 | 2.314 | 32,893,544 | -225,549 | 6.77% | 76,127,417 |
| 2016-08-23 | 2016-08-19 | 2.083 | 33,119,093 | +8 | 6.81% | 68,984,477 |
| 2016-08-19 | 2016-08-17 | 2.096 | 33,119,085 | +45,110 | 6.81% | 69,410,290 |
| 2016-08-16 | 2016-08-12 | 2.109 | 33,073,975 | -10,889 | 6.80% | 69,740,999 |
| 2016-08-05 | 2016-08-03 | 2.121 | 33,084,864 | -1,555 | 6.80% | 70,189,350 |
| 2016-07-19 | 2016-07-15 | 2.134 | 33,086,419 | +69,997 | 6.81% | 70,618,059 |
| 2016-07-07 | 2016-07-05 | 2.134 | 33,016,422 | -27,999 | 6.79% | 70,468,661 |
| 2016-07-04 | 2016-06-29 | 2.134 | 33,044,421 | -122,885 | 6.80% | 70,528,421 |
| 2016-06-29 | 2016-06-27 | 2.147 | 33,167,306 | +23,333 | 6.82% | 71,217,151 |
| 2016-06-28 | 2016-06-24 | 2.147 | 33,143,973 | -54,443 | 6.82% | 71,167,050 |
| 2016-06-27 | 2016-06-23 | 2.160 | 33,198,416 | -146,218 | 6.83% | 71,710,800 |
| 2016-06-23 | 2016-06-21 | 2.173 | 33,344,634 | -7,777 | 6.86% | 72,455,371 |
| 2016-06-17 | 2016-06-15 | 1.993 | 33,352,411 | -6,222 | 6.86% | 66,468,650 |
| 2016-06-15 | 2016-06-13 | 1.980 | 33,358,633 | +6,222 | 6.86% | 66,052,140 |
| 2016-06-14 | 2016-06-10 | 2.019 | 33,352,411 | +4,666 | 6.86% | 67,326,310 |
| 2016-06-02 | 2016-05-31 | 1.916 | 33,347,745 | +10,889 | 6.86% | 63,886,731 |
| 2016-05-23 | 2016-05-19 | 2.208 | 33,336,856 | +1,312,639 | 6.86% | 73,622,850 |
| 2016-04-25 | 2016-04-21 | 2.142 | 32,024,217 | -46,322 | 6.87% | 68,580,799 |
| 2016-04-05 | 2016-03-31 | 2.048 | 32,070,539 | -5,977 | 6.88% | 65,675,249 |
| 2016-04-01 | 2016-03-30 | 2.048 | 32,076,516 | +85,172 | 6.88% | 65,687,489 |
| 2016-03-31 | 2016-03-29 | 2.008 | 31,991,344 | +41,840 | 6.86% | 64,228,501 |
| 2016-03-29 | 2016-03-23 | 2.249 | 31,949,504 | -112,070 | 6.85% | 71,841,839 |
| 2016-03-24 | 2016-03-22 | 2.249 | 32,061,574 | +44,828 | 6.88% | 72,093,840 |
| 2016-03-23 | 2016-03-21 | 2.249 | 32,016,746 | +40,345 | 6.87% | 71,993,040 |
| 2016-03-18 | 2016-03-16 | 2.168 | 31,976,401 | +14,943 | 6.86% | 69,334,380 |
| 2016-03-15 | 2016-03-11 | 2.182 | 31,961,458 | +11,954 | 6.85% | 69,729,769 |
| 2016-03-09 | 2016-03-07 | 2.195 | 31,949,504 | +38,850 | 6.85% | 70,131,319 |
| 2016-02-25 | 2016-02-23 | 2.075 | 31,910,654 | +10,460 | 6.84% | 66,202,051 |
| 2016-01-13 | 2016-01-11 | 2.182 | 31,900,194 | -2,988 | 6.84% | 69,596,110 |
| 2016-01-06 | 2016-01-04 | 2.275 | 31,903,182 | +58,276 | 6.84% | 72,591,699 |
| 2015-12-30 | 2015-12-28 | 2.275 | 31,844,906 | +14,942 | 6.83% | 72,459,099 |
| 2015-12-15 | 2015-12-11 | 2.168 | 31,829,964 | -31,379 | 6.83% | 69,016,861 |
| 2015-12-14 | 2015-12-10 | 2.182 | 31,861,343 | -137,472 | 6.83% | 69,511,350 |
| 2015-12-11 | 2015-12-09 | 2.222 | 31,998,815 | -14,943 | 6.86% | 71,096,140 |
| 2015-11-25 | 2015-11-23 | 2.275 | 32,013,758 | +9,399,638 | 7.07% | 72,843,301 |
| 2015-11-20 | 2015-11-18 | 2.289 | 22,614,120 | -1,494 | 4.99% | 51,758,281 |
| 2015-11-11 | 2015-11-09 | 2.275 | 22,615,614 | +2,989 | 4.99% | 51,459,000 |
| 2015-10-28 | 2015-10-26 | 2.275 | 22,612,625 | +31,379 | 4.99% | 51,452,199 |
| 2015-10-27 | 2015-10-23 | 2.289 | 22,581,246 | +10,460 | 4.99% | 51,683,040 |
| 2015-10-14 | 2015-10-12 | 2.342 | 22,570,786 | +31,379 | 4.98% | 52,867,500 |
| 2015-10-12 | 2015-10-08 | 2.342 | 22,539,407 | +22,414 | 4.98% | 52,794,001 |
| 2015-10-09 | 2015-10-07 | 2.275 | 22,516,993 | +37,357 | 4.97% | 51,234,600 |
| 2015-10-08 | 2015-10-06 | 2.168 | 22,479,636 | -28,391 | 4.96% | 48,742,559 |
| 2015-10-05 | 2015-09-30 | 2.048 | 22,508,027 | +16,437 | 4.97% | 46,092,779 |
| 2015-09-23 | 2015-09-21 | 2.168 | 22,491,590 | -44,828 | 4.97% | 48,768,479 |
| 2015-09-09 | 2015-09-07 | 2.142 | 22,536,418 | +1,494 | 4.98% | 48,262,400 |
| 2015-09-07 | 2015-09-02 | 2.395 | 22,534,924 | +1,253,422 | 4.98% | 53,975,995 |
| 2015-08-27 | 2015-08-25 | 2.197 | 21,281,502 | +15,523 | 4.99% | 46,751,100 |
| 2015-08-26 | 2015-08-24 | 2.381 | 21,265,979 | +38,100 | 4.98% | 50,635,199 |
| 2015-08-25 | 2015-08-21 | 2.565 | 21,227,879 | +28,223 | 4.97% | 54,455,661 |
| 2015-08-14 | 2015-08-12 | 2.693 | 21,199,656 | +35,279 | 4.97% | 57,087,401 |
| 2015-08-13 | 2015-08-11 | 2.735 | 21,164,377 | +40,923 | 4.96% | 57,892,280 |
| 2015-08-12 | 2015-08-10 | 2.721 | 21,123,454 | +19,756 | 4.95% | 57,480,961 |
| 2015-08-11 | 2015-08-07 | 2.650 | 21,103,698 | +38,101 | 4.94% | 55,931,701 |
| 2015-08-10 | 2015-08-06 | 2.579 | 21,065,597 | +14,112 | 4.94% | 54,337,921 |
| 2015-08-07 | 2015-08-05 | 2.523 | 21,051,485 | +7,056 | 4.93% | 53,108,079 |
| 2015-08-04 | 2015-07-31 | 2.509 | 21,044,429 | +29,634 | 4.93% | 52,792,019 |
| 2015-07-28 | 2015-07-24 | 2.480 | 21,014,795 | +124,181 | 4.92% | 52,121,999 |
| 2015-07-15 | 2015-07-13 | 2.594 | 20,890,614 | -1,412 | 4.90% | 54,182,639 |
| 2015-07-14 | 2015-07-10 | 2.537 | 20,892,026 | -7,055 | 4.90% | 53,001,901 |
| 2015-07-08 | 2015-07-06 | 2.452 | 20,899,081 | -18,345 | 4.90% | 51,242,599 |
| 2015-07-06 | 2015-07-02 | 2.565 | 20,917,426 | +4,233 | 4.90% | 53,659,259 |
| 2015-07-03 | 2015-06-30 | 2.551 | 20,913,193 | +14,112 | 4.90% | 53,352,000 |
| 2015-06-23 | 2015-06-19 | 2.650 | 20,899,081 | -28,223 | 4.90% | 55,389,399 |
| 2015-06-19 | 2015-06-17 | 2.565 | 20,927,304 | -18,345 | 4.90% | 53,684,599 |
| 2015-06-18 | 2015-06-16 | 2.579 | 20,945,649 | -21,167 | 4.91% | 54,028,519 |
| 2015-06-16 | 2015-06-12 | 2.594 | 20,966,816 | -11,290 | 4.91% | 54,380,279 |
| 2015-06-15 | 2015-06-11 | 2.579 | 20,978,106 | +12,701 | 4.92% | 54,112,241 |
| 2015-06-12 | 2015-06-10 | 2.622 | 20,965,405 | +19,756 | 4.91% | 54,970,899 |
| 2015-06-11 | 2015-06-09 | 2.679 | 20,945,649 | +26,812 | 4.91% | 56,106,539 |
| 2015-06-09 | 2015-06-05 | 2.806 | 20,918,837 | -36,690 | 4.90% | 58,703,039 |
| 2015-06-08 | 2015-06-04 | 2.863 | 20,955,527 | +47,979 | 4.91% | 59,993,999 |
| 2015-06-05 | 2015-06-03 | 2.891 | 20,907,548 | -1,411 | 4.90% | 60,449,279 |
| 2015-06-04 | 2015-06-02 | 2.905 | 20,908,959 | +8,466 | 4.90% | 60,749,699 |
| 2015-06-02 | 2015-05-29 | 2.863 | 20,900,493 | +14,112 | 4.90% | 59,836,441 |
| 2015-06-01 | 2015-05-28 | 2.849 | 20,886,381 | +7,056 | 4.89% | 59,500,020 |
| 2015-05-22 | 2015-05-20 | 2.920 | 20,879,325 | +14,111 | 4.89% | 60,959,519 |
| 2015-05-20 | 2015-05-18 | 3.305 | 20,865,214 | +1,272,497 | 4.89% | 68,968,853 |
| 2015-05-19 | 2015-05-15 | 3.275 | 19,592,717 | +19,877 | 4.89% | 64,171,242 |
| 2015-05-18 | 2015-05-14 | 3.275 | 19,572,840 | +1,325 | 4.88% | 64,106,139 |
| 2015-05-13 | 2015-05-11 | 3.200 | 19,571,515 | +13,251 | 4.88% | 62,624,800 |
| 2015-05-12 | 2015-05-08 | 3.170 | 19,558,264 | +6,625 | 4.89% | 61,991,999 |
| 2015-05-11 | 2015-05-07 | 3.064 | 19,551,639 | -72,880 | 4.88% | 59,905,300 |
| 2015-05-08 | 2015-05-06 | 3.124 | 19,624,519 | -6,625 | 4.90% | 61,313,401 |
| 2015-05-07 | 2015-05-05 | 3.094 | 19,631,144 | +13,251 | 4.90% | 60,741,500 |
| 2015-05-06 | 2015-05-04 | 3.094 | 19,617,893 | +6,625 | 4.90% | 60,700,500 |
| 2015-05-05 | 2015-04-30 | 3.139 | 19,611,268 | +3,976 | 4.90% | 61,568,001 |
| 2015-05-04 | 2015-04-29 | 3.124 | 19,607,292 | +6,625 | 4.90% | 61,259,579 |
| 2015-04-30 | 2015-04-28 | 3.155 | 19,600,667 | +66,254 | 4.90% | 61,830,560 |
| 2015-04-29 | 2015-04-27 | 3.155 | 19,534,413 | +13,251 | 4.88% | 61,621,561 |
| 2015-04-24 | 2015-04-22 | 3.200 | 19,521,162 | +9,276 | 4.88% | 62,463,680 |
| 2015-04-23 | 2015-04-21 | 3.185 | 19,511,886 | -1,325 | 4.88% | 62,139,499 |
| 2015-04-22 | 2015-04-20 | 3.139 | 19,513,211 | +1,325 | 4.88% | 61,260,159 |
| 2015-04-16 | 2015-04-14 | 3.260 | 19,511,886 | +41,077 | 4.88% | 63,611,999 |
| 2015-04-15 | 2015-04-13 | 3.381 | 19,470,809 | +25,177 | 4.87% | 65,829,121 |
| 2015-04-14 | 2015-04-10 | 3.487 | 19,445,632 | +14,576 | 4.86% | 67,798,500 |
| 2015-04-13 | 2015-04-09 | 3.094 | 19,431,056 | -6,625 | 4.86% | 60,122,400 |
| 2015-04-10 | 2015-04-08 | 3.049 | 19,437,681 | +72,879 | 4.86% | 59,262,759 |
| 2015-02-10 | 2015-02-06 | 2.581 | 19,364,802 | +18,551 | 4.84% | 49,979,881 |
| 2015-02-02 | 2015-01-29 | 2.732 | 19,346,251 | +26,502 | 5.18% | 52,852,001 |
| 2015-01-19 | 2015-01-15 | 2.792 | 19,319,749 | +6,626 | 5.17% | 53,946,000 |
| 2014-12-16 | 2014-12-12 | 2.505 | 19,313,123 | +6,625 | 5.17% | 48,388,999 |
| 2014-12-12 | 2014-12-10 | 2.475 | 19,306,498 | +6,625 | 5.17% | 47,789,600 |
| 2014-11-26 | 2014-11-24 | 3.094 | 19,299,873 | +13,251 | 5.17% | 59,716,501 |
| 2014-10-28 | 2014-10-24 | 3.321 | 19,286,622 | +37,103 | 5.17% | 64,042,001 |
| 2014-10-24 | 2014-10-22 | 3.321 | 19,249,519 | +212,013 | 5.16% | 63,918,799 |
| 2014-10-23 | 2014-10-21 | 3.321 | 19,037,506 | +23,852 | 5.10% | 63,214,801 |
| 2014-10-22 | 2014-10-20 | 3.321 | 19,013,654 | +35,777 | 5.09% | 63,135,600 |
| 2014-10-15 | 2014-10-13 | 3.351 | 18,977,877 | +22,527 | 5.09% | 63,589,681 |
| 2014-10-14 | 2014-10-10 | 3.321 | 18,955,350 | -3,976 | 5.08% | 62,941,999 |
| 2014-10-10 | 2014-10-08 | 3.471 | 18,959,326 | +269,655 | 5.08% | 65,816,802 |
| 2014-10-09 | 2014-10-07 | 3.471 | 18,689,671 | +71,555 | 5.01% | 64,880,701 |
| 2014-10-06 | 2014-09-30 | 3.321 | 18,618,116 | +6,625 | 4.99% | 61,822,200 |
| 2014-09-29 | 2014-09-25 | 3.321 | 18,611,491 | -26,501 | 4.99% | 61,800,201 |
| 2014-09-26 | 2014-09-24 | 3.351 | 18,637,992 | +6,625 | 5.00% | 62,450,819 |
| 2014-09-25 | 2014-09-23 | 3.381 | 18,631,367 | +357,773 | 4.99% | 62,991,040 |
| 2014-09-24 | 2014-09-22 | 3.260 | 18,273,594 | +82,156 | 4.90% | 59,574,961 |
| 2014-09-23 | 2014-09-19 | 3.305 | 18,191,438 | +53,666 | 4.88% | 60,130,829 |
| 2014-09-15 | 2014-09-11 | 3.326 | 18,137,772 | +528,025 | 4.86% | 60,328,064 |
| 2014-09-03 | 2014-09-01 | 3.295 | 17,609,747 | -5,147 | 4.86% | 58,024,400 |
| 2014-08-22 | 2014-08-20 | 2.969 | 17,614,894 | +5,147 | 4.86% | 52,291,979 |
| 2014-06-26 | 2014-06-24 | 3.109 | 17,609,747 | +15,441 | 4.87% | 54,740,000 |
| 2014-06-24 | 2014-06-20 | 3.202 | 17,594,306 | +5,148 | 4.86% | 56,332,761 |
| 2014-06-23 | 2014-06-19 | 3.186 | 17,589,158 | +23,162 | 4.86% | 56,042,899 |
| 2014-06-17 | 2014-06-13 | 3.233 | 17,565,996 | -32,170 | 4.86% | 56,788,159 |
| 2014-06-10 | 2014-06-06 | 3.062 | 17,598,166 | -21,875 | 4.87% | 53,883,440 |
| 2014-05-30 | 2014-05-28 | 2.720 | 17,620,041 | +20,588 | 4.88% | 47,925,499 |
| 2014-05-19 | 2014-05-15 | 3.004 | 17,599,453 | +21,876 | 4.87% | 52,862,262 |
| 2014-05-16 | 2014-05-14 | 3.004 | 17,577,577 | +750,610 | 4.87% | 52,796,555 |
| 2014-05-12 | 2014-05-08 | 3.085 | 16,826,967 | +123,184 | 4.87% | 51,907,999 |
| 2014-05-02 | 2014-04-29 | 3.117 | 16,703,783 | -16,014 | 4.83% | 52,070,400 |
| 2014-04-30 | 2014-04-28 | 3.345 | 16,719,797 | -16,014 | 4.84% | 55,920,760 |
| 2014-04-29 | 2014-04-25 | 3.653 | 16,735,811 | +29,564 | 4.84% | 61,137,000 |
| 2014-04-25 | 2014-04-23 | 3.198 | 16,706,247 | -30,796 | 4.83% | 53,434,281 |
| 2014-04-24 | 2014-04-22 | 3.247 | 16,737,043 | +2,464 | 4.84% | 54,348,001 |
| 2014-03-27 | 2014-03-25 | 2.305 | 16,734,579 | +30,796 | 4.85% | 38,581,400 |
| 2014-01-29 | 2014-01-27 | 2.435 | 16,703,783 | -33,260 | 4.84% | 40,680,000 |
| 2014-01-28 | 2014-01-24 | 2.419 | 16,737,043 | -3,695 | 4.85% | 40,489,261 |
| 2014-01-27 | 2014-01-23 | 2.419 | 16,740,738 | -40,651 | 4.85% | 40,498,199 |
| 2014-01-24 | 2014-01-22 | 2.468 | 16,781,389 | -1,232 | 4.86% | 41,413,920 |
| 2014-01-22 | 2014-01-20 | 2.452 | 16,782,621 | -4,927 | 4.87% | 41,144,480 |
| 2014-01-21 | 2014-01-17 | 2.176 | 16,787,548 | -162,603 | 4.87% | 36,523,039 |
| 2013-12-19 | 2013-12-17 | 1.770 | 16,950,151 | +18,477 | 4.91% | 29,996,799 |
| 2013-11-04 | 2013-10-31 | 1.900 | 16,931,674 | -6,159 | 4.91% | 32,163,300 |
| 2013-10-31 | 2013-10-29 | 1.656 | 16,937,833 | +36,955 | 4.91% | 28,050,000 |
| 2013-10-29 | 2013-10-25 | 1.835 | 16,900,878 | +61,592 | 4.90% | 31,007,200 |
| 2013-10-28 | 2013-10-24 | 2.062 | 16,839,286 | +24,637 | 4.88% | 34,721,801 |
| 2013-10-25 | 2013-10-23 | 2.029 | 16,814,649 | +61,592 | 4.88% | 34,125,000 |
| 2013-10-24 | 2013-10-22 | 2.143 | 16,753,057 | +30,796 | 4.86% | 35,904,001 |
| 2013-10-22 | 2013-10-18 | 2.192 | 16,722,261 | +80,070 | 4.85% | 36,652,501 |
| 2013-10-16 | 2013-10-11 | 2.452 | 16,642,191 | -22,173 | 4.83% | 40,800,200 |
| 2013-10-08 | 2013-10-04 | 2.403 | 16,664,364 | +30,796 | 4.83% | 40,042,880 |
| 2013-09-27 | 2013-09-25 | 2.127 | 16,633,568 | -54,201 | 4.82% | 35,377,860 |
| 2013-09-24 | 2013-09-19 | 2.078 | 16,687,769 | -6,159 | 4.84% | 34,680,320 |
| 2013-09-13 | 2013-09-11 | 2.024 | 16,693,928 | +626,022 | 4.84% | 33,791,999 |
| 2013-09-06 | 2013-09-04 | 1.974 | 16,067,906 | -3,557 | 4.84% | 31,711,680 |
| 2013-09-02 | 2013-08-29 | 1.974 | 16,071,463 | +3,557 | 4.84% | 31,718,700 |
| 2013-08-29 | 2013-08-27 | 2.041 | 16,067,906 | -48,612 | 4.84% | 32,795,840 |
| 2013-08-28 | 2013-08-26 | 1.923 | 16,116,518 | -11,856 | 4.85% | 30,992,041 |
| 2013-08-19 | 2013-08-15 | 1.535 | 16,128,374 | +52,169 | 4.86% | 24,757,460 |
| 2013-08-08 | 2013-08-06 | 1.535 | 16,076,205 | -29,642 | 4.84% | 24,677,379 |
| 2013-07-05 | 2013-07-03 | 1.383 | 16,105,847 | -11,856 | 4.85% | 22,277,760 |
| 2013-06-19 | 2013-06-17 | 1.366 | 16,117,703 | -17,785 | 4.86% | 22,022,280 |
| 2013-06-18 | 2013-06-14 | 1.316 | 16,135,488 | +24,899 | 4.86% | 21,230,040 |
| 2013-06-13 | 2013-06-10 | 1.349 | 16,110,589 | -5,929 | 4.85% | 21,740,800 |
| 2013-06-07 | 2013-06-05 | 1.198 | 16,116,518 | +23,713 | 4.85% | 19,302,061 |
| 2013-05-30 | 2013-05-28 | 1.198 | 16,092,805 | -11,856 | 4.85% | 19,273,661 |
| 2013-05-27 | 2013-05-23 | 1.147 | 16,104,661 | +5,928 | 4.85% | 18,472,880 |
| 2013-05-21 | 2013-05-16 | 1.215 | 16,098,733 | -1,185 | 4.85% | 19,552,320 |
| 2013-05-16 | 2013-05-14 | 2.233 | 16,099,918 | +17,784 | 4.85% | 35,944,411 |
| 2013-05-15 | 2013-05-13 | 2.254 | 16,082,134 | +3,323,641 | 4.84% | 36,246,656 |
| 2013-05-14 | 2013-05-10 | 2.275 | 12,758,493 | +23,516 | 4.84% | 29,026,961 |
| 2013-05-13 | 2013-05-09 | 2.318 | 12,734,977 | +9,406 | 4.84% | 29,515,019 |
| 2013-04-10 | 2013-04-08 | 1.871 | 12,725,571 | +4,703 | 4.83% | 23,811,040 |
| 2013-04-02 | 2013-03-27 | 1.914 | 12,720,868 | -3,763 | 4.83% | 24,343,200 |
| 2013-03-28 | 2013-03-26 | 1.914 | 12,724,631 | -940 | 4.83% | 24,350,401 |
| 2013-03-18 | 2013-03-14 | 1.510 | 12,725,571 | +3,762 | 4.83% | 19,211,180 |
| 2013-01-30 | 2013-01-28 | 1.425 | 12,721,809 | -47,031 | 4.83% | 18,123,500 |
| 2013-01-17 | 2013-01-15 | 1.488 | 12,768,840 | -30,099 | 4.85% | 19,005,001 |
| 2013-01-16 | 2013-01-14 | 1.425 | 12,798,939 | -26,337 | 4.86% | 18,233,380 |
| 2012-12-10 | 2012-12-06 | 1.318 | 12,825,276 | +1,881 | 4.87% | 16,907,399 |
| 2012-11-09 | 2012-11-07 | 1.254 | 12,823,395 | +47,031 | 4.87% | 16,086,940 |
| 2012-09-24 | 2012-09-20 | 1.527 | 12,776,364 | +858,114 | 4.85% | 19,511,707 |
| 2012-05-25 | 2012-05-23 | 1.504 | 11,918,250 | -3,510 | 4.85% | 17,929,559 |
| 2012-05-23 | 2012-05-21 | 1.504 | 11,921,760 | -2,632 | 4.85% | 17,934,840 |
| 2012-05-11 | 2012-05-09 | 1.911 | 11,924,392 | +972,779 | 4.85% | 22,787,586 |
| 2012-03-30 | 2012-03-28 | 1.886 | 10,951,613 | +40,293 | 4.85% | 20,656,800 |
| 2011-09-15 | 2011-09-12 | 2.322 | 10,911,320 | +765,046 | 4.84% | 25,336,034 |
| 2011-04-14 | 2011-04-12 | 2.657 | 10,146,274 | +1,176,046 | 4.84% | 26,954,695 |
| 2011-02-07 | 2011-01-31 | 2.113 | 8,970,228 | -66,250 | 4.84% | 18,955,999 |
| 2011-02-01 | 2011-01-28 | 2.083 | 9,036,478 | +66,250 | 4.88% | 18,823,200 |
| 2011-01-31 | 2011-01-27 | 1.902 | 8,970,228 | -65,919 | 4.84% | 17,060,400 |
| 2011-01-27 | 2011-01-25 | 1.992 | 9,036,147 | -14,575 | 4.88% | 18,004,140 |
| 2011-01-26 | 2011-01-24 | 2.204 | 9,050,722 | +80,494 | 4.88% | 19,945,790 |
| 2010-11-02 | 2010-10-29 | 1.902 | 8,970,228 | -33,125 | 4.84% | 17,060,400 |
| 2010-11-01 | 2010-10-28 | 2.053 | 9,003,353 | +33,125 | 4.86% | 18,482,400 |
| 2010-10-14 | 2010-10-12 | 1.811 | 8,970,228 | -1,097,098 | 4.84% | 16,248,000 |
| 2010-10-05 | 2010-09-30 | 1.751 | 10,067,326 | -1,987 | 5.43% | 17,627,361 |
| 2010-09-07 | 2010-09-03 | 1.992 | 10,069,313 | -6,625 | 5.43% | 20,062,680 |
| 2010-07-30 | 2010-07-28 | 1.449 | 10,075,938 | -2,937,518 | 5.44% | 14,600,640 |
| 2010-05-11 | 2010-05-07 | 2.136 | 13,013,456 | +1,427,282 | 7.02% | 27,799,115 |
| 2010-04-13 | 2010-04-09 | 2.272 | 11,586,174 | +14,746 | 7.02% | 26,321,621 |
| 2010-04-09 | 2010-04-07 | 2.374 | 11,571,428 | -1,769 | 7.01% | 27,465,201 |
| 2010-04-08 | 2010-04-01 | 2.238 | 11,573,197 | -4,129 | 7.01% | 25,899,719 |
| 2010-03-25 | 2010-03-23 | 2.034 | 11,577,326 | -123,866 | 7.02% | 23,553,600 |
| 2010-03-24 | 2010-03-22 | 2.272 | 11,701,192 | -4,129 | 7.09% | 26,582,920 |
| 2010-03-16 | 2010-03-12 | 1.695 | 11,705,321 | +2,949 | 7.09% | 19,845,000 |
| 2010-03-11 | 2010-03-09 | 1.763 | 11,702,372 | +590 | 7.09% | 20,633,601 |
| 2010-03-03 | 2010-03-01 | 2.136 | 11,701,782 | -590 | 7.08% | 24,997,140 |
| 2010-02-05 | 2010-02-03 | 1.865 | 11,702,372 | -128,584 | 6.99% | 21,824,001 |
| 2010-02-04 | 2010-02-02 | 1.831 | 11,830,956 | -18,875 | 7.07% | 21,662,640 |
| 2010-02-03 | 2010-02-01 | 1.865 | 11,849,831 | -124,456 | 7.08% | 22,099,000 |
| 2010-02-02 | 2010-01-29 | 1.899 | 11,974,287 | -24,773 | 7.16% | 22,737,121 |
| 2010-02-01 | 2010-01-28 | 1.967 | 11,999,060 | -343,285 | 7.17% | 23,597,880 |
| 2010-01-25 | 2010-01-21 | 1.899 | 12,342,345 | -224,138 | 7.38% | 23,436,000 |
| 2010-01-21 | 2010-01-19 | 1.797 | 12,566,483 | -36,570 | 7.51% | 22,583,300 |
| 2010-01-20 | 2010-01-18 | 1.899 | 12,603,053 | -157,487 | 7.53% | 23,931,040 |
| 2010-01-18 | 2010-01-14 | 1.899 | 12,760,540 | -115,018 | 7.63% | 24,230,081 |
| 2010-01-13 | 2010-01-11 | 1.831 | 12,875,558 | -236,525 | 7.69% | 23,575,320 |
| 2010-01-08 | 2010-01-06 | 1.695 | 13,112,083 | -94,374 | 7.83% | 22,230,000 |
| 2010-01-07 | 2010-01-05 | 1.611 | 13,206,457 | -2,529,812 | 7.89% | 21,270,501 |
| 2009-11-12 | 2009-11-10 | 2.136 | 15,736,269 | -5,308 | 9.40% | 33,615,540 |
| 2009-11-11 | 2009-11-09 | 2.204 | 15,741,577 | -2,949 | 9.40% | 34,694,399 |
| 2009-10-30 | 2009-10-28 | 2.407 | 15,744,526 | -16,516 | 9.40% | 37,904,059 |
| 2009-10-29 | 2009-10-27 | 2.407 | 15,761,042 | -16,515 | 9.41% | 37,943,820 |
| 2009-10-28 | 2009-10-23 | 2.374 | 15,777,557 | -10,617 | 9.42% | 37,448,599 |
| 2009-10-27 | 2009-10-22 | 2.170 | 15,788,174 | -8,848 | 9.43% | 34,261,759 |
| 2009-10-23 | 2009-10-21 | 2.475 | 15,797,022 | -47,187 | 9.43% | 39,101,720 |
| 2009-10-21 | 2009-10-19 | 2.136 | 15,844,209 | -10,027 | 9.46% | 33,846,120 |
| 2009-10-20 | 2009-10-16 | 2.136 | 15,854,236 | -6,488 | 9.47% | 33,867,540 |
| 2009-10-19 | 2009-10-15 | 2.136 | 15,860,724 | -25,953 | 9.47% | 33,881,399 |
| 2009-10-14 | 2009-10-12 | 2.068 | 15,886,677 | -5,309 | 9.49% | 32,859,479 |
| 2009-10-13 | 2009-10-09 | 2.136 | 15,891,986 | -22,414 | 9.49% | 33,948,180 |
| 2009-10-12 | 2009-10-08 | 2.340 | 15,914,400 | -8,847 | 9.50% | 37,233,781 |
| 2009-10-05 | 2009-09-30 | 2.882 | 15,923,247 | +2,359 | 9.51% | 45,893,199 |
| 2009-08-24 | 2009-08-20 | 1.492 | 15,920,888 | +51,906 | 9.51% | 23,752,960 |
| 2009-08-21 | 2009-08-19 | 1.458 | 15,868,982 | +97,913 | 9.47% | 23,137,440 |
| 2009-08-10 | 2009-08-06 | 1.424 | 15,771,069 | +35,980 | 9.42% | 22,459,920 |
| 2009-08-07 | 2009-08-05 | 1.424 | 15,735,089 | +11,797 | 9.39% | 22,408,680 |
| 2009-08-06 | 2009-08-04 | 1.424 | 15,723,292 | +5,898 | 9.39% | 22,391,879 |
| 2009-07-31 | 2009-07-29 | 1.458 | 15,717,394 | +20,644 | 9.38% | 22,916,420 |
| 2009-07-30 | 2009-07-28 | 1.492 | 15,696,750 | +4,129 | 9.37% | 23,418,560 |
| 2009-07-22 | 2009-07-20 | 1.492 | 15,692,621 | +5,899 | 9.37% | 23,412,400 |
| 2009-07-21 | 2009-07-17 | 1.695 | 15,686,722 | +18,285 | 9.37% | 26,594,999 |
| 2009-07-15 | 2009-07-13 | 1.187 | 15,668,437 | +1,179 | 9.36% | 18,594,799 |
| 2009-07-13 | 2009-07-09 | 1.221 | 15,667,258 | +2,949 | 9.35% | 19,124,640 |
| 2009-07-10 | 2009-07-08 | 1.221 | 15,664,309 | +17,695 | 9.35% | 19,121,040 |
| 2009-07-09 | 2009-07-07 | 1.288 | 15,646,614 | +5,899 | 9.34% | 20,160,521 |
| 2009-05-20 | 2009-05-18 | 0.941 | 15,640,715 | +984,786 | 9.34% | 14,715,363 |
| 2009-01-30 | 2009-01-23 | 0.724 | 14,655,929 | -6,178,074 | 9.19% | 10,606,800 |
| 2008-11-20 | 2008-11-18 | 1.267 | 20,834,003 | +11,054 | 13.06% | 26,386,500 |
| 2008-10-24 | 2008-10-22 | 1.701 | 20,822,949 | +359,255 | 13.05% | 35,414,500 |
| 2008-10-09 | 2008-10-06 | 1.086 | 20,463,694 | -359,255 | 12.83% | 22,215,000 |
| 2008-10-08 | 2008-10-03 | 1.158 | 20,822,949 | +206,157 | 13.05% | 24,112,000 |
| 2008-09-25 | 2008-09-23 | 1.122 | 20,616,792 | -3,869 | 12.92% | 23,127,240 |
| 2008-09-23 | 2008-09-19 | 1.122 | 20,620,661 | -91,195 | 12.93% | 23,131,580 |
| 2008-07-31 | 2008-07-29 | 1.665 | 20,711,856 | -13,818 | 12.98% | 34,476,079 |
| 2008-07-30 | 2008-07-28 | 1.737 | 20,725,674 | -42,005 | 12.99% | 35,999,040 |
| 2008-07-24 | 2008-07-22 | 0.941 | 20,767,679 | -98,933 | 13.02% | 19,539,000 |
| 2008-07-23 | 2008-07-21 | 1.067 | 20,866,612 | -195,656 | 13.08% | 22,274,860 |
| 2008-07-22 | 2008-07-18 | 1.176 | 21,062,268 | -164,704 | 13.20% | 24,770,200 |
| 2008-07-17 | 2008-07-15 | 1.285 | 21,226,972 | -61,903 | 13.31% | 27,268,260 |
| 2008-07-16 | 2008-07-14 | 1.447 | 21,288,875 | -53,059 | 13.35% | 30,814,401 |
| 2008-07-15 | 2008-07-11 | 1.646 | 21,341,934 | -232,133 | 13.38% | 35,138,740 |
| 2008-06-17 | 2008-06-13 | 2.280 | 21,574,067 | -12,713 | 13.53% | 49,182,839 |
| 2008-06-16 | 2008-06-12 | 2.786 | 21,586,780 | -220,527 | 13.53% | 60,147,781 |
| 2008-05-30 | 2008-05-28 | 2.786 | 21,807,307 | +139,281 | 13.67% | 60,762,241 |
| 2008-05-19 | 2008-05-15 | 2.924 | 21,668,026 | +216,680 | 13.58% | 63,359,999 |
| 2008-05-16 | 2008-05-14 | 2.924 | 21,451,346 | +6,566 | 13.58% | 62,726,400 |
| 2008-05-15 | 2008-05-13 | 2.924 | 21,444,780 | +6,019 | 13.58% | 62,707,200 |
| 2008-05-09 | 2008-05-07 | 2.924 | 21,438,761 | +6,566 | 13.58% | 62,689,600 |
| 2008-05-08 | 2008-05-06 | 2.924 | 21,432,195 | +6,566 | 13.57% | 62,670,400 |
| 2008-05-07 | 2008-05-05 | 2.924 | 21,425,629 | +9,302 | 13.57% | 62,651,200 |
| 2008-05-06 | 2008-05-02 | 2.924 | 21,416,327 | +6,566 | 13.56% | 62,624,000 |
| 2008-05-05 | 2008-04-30 | 2.924 | 21,409,761 | +27,906 | 13.56% | 62,604,800 |
| 2008-05-02 | 2008-04-29 | 2.741 | 21,381,855 | +28,453 | 13.54% | 58,615,499 |
| 2008-04-30 | 2008-04-28 | 2.851 | 21,353,402 | +22,981 | 13.52% | 60,878,999 |
| 2008-04-07 | 2008-04-02 | 3.180 | 21,330,421 | -547 | 13.51% | 67,830,420 |
| 2008-03-26 | 2008-03-20 | 2.924 | 21,330,968 | -22,981 | 13.34% | 62,374,400 |
| 2008-03-18 | 2008-03-14 | 2.193 | 21,353,949 | -361,681 | 13.36% | 46,831,199 |
| 2008-03-17 | 2008-03-13 | 2.193 | 21,715,630 | -355,662 | 13.58% | 47,624,399 |
| 2008-03-14 | 2008-03-12 | 2.193 | 22,071,292 | -427,889 | 13.81% | 48,404,399 |
| 2008-03-13 | 2008-03-11 | 2.193 | 22,499,181 | -218,322 | 14.07% | 49,342,800 |
| 2008-03-12 | 2008-03-10 | 2.157 | 22,717,503 | -67,302 | 14.21% | 48,991,240 |
| 2008-02-25 | 2008-02-21 | 2.303 | 22,784,805 | -32,831 | 13.99% | 52,467,660 |
| 2008-02-22 | 2008-02-20 | 2.376 | 22,817,636 | -54,170 | 14.01% | 54,211,301 |
| 2008-02-21 | 2008-02-19 | 2.303 | 22,871,806 | -13,132 | 14.04% | 52,668,001 |
| 2008-02-20 | 2008-02-18 | 2.266 | 22,884,938 | -16,415 | 14.05% | 51,861,761 |
| 2008-02-15 | 2008-02-13 | 2.193 | 22,901,353 | -71,132 | 14.06% | 50,224,800 |
| 2008-02-14 | 2008-02-12 | 2.193 | 22,972,485 | -111,623 | 14.10% | 50,380,799 |
| 2008-02-04 | 2008-01-31 | 2.193 | 23,084,108 | +3,830 | 14.17% | 50,625,599 |
| 2008-01-28 | 2008-01-24 | 2.083 | 23,080,278 | +41,038 | 14.13% | 48,086,339 |
| 2008-01-21 | 2008-01-17 | 2.047 | 23,039,240 | -1,642 | 14.10% | 47,158,719 |
| 2008-01-18 | 2008-01-16 | 2.047 | 23,040,882 | -1,641 | 14.10% | 47,162,080 |
| 2008-01-03 | 2007-12-31 | 2.193 | 23,042,523 | +3,548,413 | 14.10% | 50,534,399 |
| 2007-12-28 | 2007-12-24 | 2.339 | 19,494,110 | +11,643,828 | 11.93% | 45,602,559 |
| 2007-11-19 | 2007-11-15 | 3.399 | 7,850,282 | -106,152 | 4.80% | 26,685,419 |
| 2007-10-16 | 2007-10-12 | 2.814 | 7,956,434 | -50,339 | 4.87% | 22,393,141 |
| 2007-10-15 | 2007-10-11 | 3.253 | 8,006,773 | -35,567 | 4.90% | 26,046,738 |
| 2007-09-04 | 2007-08-31 | 3.838 | 8,042,340 | -32,830 | 4.92% | 30,865,801 |
| 2007-08-31 | 2007-08-29 | 3.838 | 8,075,170 | -21,887 | 4.94% | 30,991,800 |
| 2007-07-17 | 2007-07-13 | 3.582 | 8,097,057 | +54,717 | 4.96% | 29,004,080 |
| 2007-07-13 | 2007-07-11 | 3.765 | 8,042,340 | +54,718 | 4.92% | 30,277,881 |
| 2007-07-12 | 2007-07-10 | 3.838 | 7,987,622 | +130,774 | 4.89% | 30,655,798 |
| 2007-06-29 | 2007-06-27 | 4.021 | 7,856,848 | +5,471 | 4.81% | 31,589,799 |
| 2007-06-26 | 2007-06-22 | 3.948 | 7,851,377 | 4.81% | 30,993,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy