History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,160,000 | +0 | 0.19% | 107,880 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,160,000 | +0 | 0.19% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.097 | 1,160,000 | +0 | 0.19% | 112,520 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,160,000 | +0 | 0.19% | 118,320 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,160,000 | +0 | 0.19% | 107,880 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,160,000 | +0 | 0.19% | 113,680 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,160,000 | +0 | 0.19% | 118,320 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,160,000 | +0 | 0.19% | 118,320 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,160,000 | +0 | 0.19% | 119,480 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,160,000 | +0 | 0.19% | 117,160 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,160,000 | +0 | 0.19% | 121,800 |
| 2025-09-25 | 2025-09-23 | 0.112 | 1,160,000 | +0 | 0.19% | 129,920 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,160,000 | +0 | 0.19% | 143,840 |
| 2025-09-23 | 2025-09-19 | 0.113 | 1,160,000 | +0 | 0.19% | 131,080 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,160,000 | +0 | 0.19% | 139,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,160,000 | +0 | 0.19% | 139,200 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,160,000 | +0 | 0.19% | 139,200 |
| 2025-09-17 | 2025-09-15 | 0.120 | 1,160,000 | +0 | 0.19% | 139,200 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,160,000 | +0 | 0.19% | 136,880 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,160,000 | +0 | 0.19% | 150,800 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,160,000 | +0 | 0.19% | 149,640 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,160,000 | +0 | 0.19% | 157,760 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,160,000 | +0 | 0.19% | 156,600 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,160,000 | +0 | 0.19% | 170,520 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,160,000 | +0 | 0.19% | 169,360 |
| 2025-09-05 | 2025-09-03 | 0.140 | 1,160,000 | +0 | 0.19% | 162,400 |
| 2025-09-04 | 2025-09-02 | 0.133 | 1,160,000 | +0 | 0.19% | 154,280 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,160,000 | +0 | 0.19% | 164,720 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,160,000 | +0 | 0.19% | 175,160 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,160,000 | +0 | 0.19% | 141,520 |
| 2025-08-29 | 2025-08-27 | 0.138 | 1,160,000 | +0 | 0.19% | 160,080 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,160,000 | +0 | 0.19% | 176,320 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,160,000 | +0 | 0.19% | 172,840 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,160,000 | +0 | 0.19% | 157,760 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,160,000 | +0 | 0.19% | 162,400 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,160,000 | +0 | 0.19% | 156,600 |
| 2025-08-21 | 2025-08-19 | 0.137 | 1,160,000 | +0 | 0.19% | 158,920 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,160,000 | +0 | 0.19% | 169,360 |
| 2025-08-19 | 2025-08-15 | 0.144 | 1,160,000 | +0 | 0.19% | 167,040 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,160,000 | +0 | 0.19% | 171,680 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,160,000 | +0 | 0.19% | 182,120 |
| 2025-08-14 | 2025-08-12 | 0.223 | 1,160,000 | +0 | 0.19% | 258,680 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,160,000 | +0 | 0.19% | 103,240 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,160,000 | +0 | 0.19% | 56,840 |
| 2025-07-31 | 2025-07-29 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-30 | 2025-07-28 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-23 | 2025-07-21 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-22 | 2025-07-18 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-21 | 2025-07-17 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-18 | 2025-07-16 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,160,000 | +0 | 0.19% | 67,280 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-07-03 | 2025-06-30 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-12 | 2025-06-10 | 0.053 | 1,160,000 | +0 | 0.19% | 61,480 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,160,000 | +0 | 0.19% | 61,480 |
| 2025-06-10 | 2025-06-06 | 0.053 | 1,160,000 | +0 | 0.19% | 61,480 |
| 2025-06-09 | 2025-06-05 | 0.053 | 1,160,000 | +0 | 0.19% | 61,480 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1,160,000 | +0 | 0.19% | 61,480 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,160,000 | +0 | 0.19% | 56,840 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,160,000 | +0 | 0.19% | 56,840 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,160,000 | +0 | 0.19% | 56,840 |
| 2025-05-27 | 2025-05-23 | 0.049 | 1,160,000 | +0 | 0.19% | 56,840 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,160,000 | +0 | 0.19% | 51,040 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,160,000 | +0 | 0.19% | 59,160 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,160,000 | +0 | 0.19% | 51,040 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,160,000 | +0 | 0.19% | 51,040 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,160,000 | +0 | 0.19% | 54,520 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,160,000 | +0 | 0.19% | 54,520 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,160,000 | +0 | 0.19% | 54,520 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,160,000 | +0 | 0.19% | 58,000 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,160,000 | +0 | 0.19% | 66,120 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,160,000 | +0 | 0.19% | 67,280 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,160,000 | +0 | 0.19% | 67,280 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,160,000 | +0 | 0.19% | 69,600 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,160,000 | +0 | 0.19% | 70,760 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,160,000 | +0 | 0.19% | 70,760 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,160,000 | +0 | 0.19% | 70,760 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,160,000 | +0 | 0.19% | 70,760 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,160,000 | +0 | 0.19% | 70,760 |
| 2025-04-14 | 2025-04-10 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-09 | 2025-04-07 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,160,000 | +0 | 0.19% | 64,960 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-02 | 2025-03-31 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-21 | 2025-03-19 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,160,000 | +0 | 0.19% | 63,800 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-17 | 2025-03-13 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-13 | 2025-03-11 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,160,000 | +0 | 0.19% | 62,640 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,160,000 | +0 | 0.19% | 74,240 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,160,000 | +0 | 0.19% | 68,440 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,160,000 | +0 | 0.19% | 76,560 |
| 2025-03-05 | 2025-03-03 | 0.067 | 1,160,000 | +0 | 0.19% | 77,720 |
| 2025-03-04 | 2025-02-28 | 0.066 | 1,160,000 | +0 | 0.19% | 76,560 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,160,000 | +0 | 0.19% | 69,600 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,160,000 | +0 | 0.19% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.067 | 1,160,000 | -100,000 | 0.19% | 77,720 |
| 2021-01-25 | 2021-01-21 | 0.153 | 1,260,000 | -100,000 | 0.21% | 192,780 |
| 2021-01-08 | 2021-01-06 | 0.137 | 1,360,000 | +100,000 | 0.22% | 186,320 |
| 2020-02-05 | 2020-02-03 | 0.200 | 1,260,000 | +10,000 | 0.21% | 252,000 |
| 2020-01-30 | 2020-01-24 | 0.238 | 1,250,000 | +10,000 | 0.20% | 297,500 |
| 2020-01-29 | 2020-01-22 | 0.238 | 1,240,000 | +30,000 | 0.20% | 295,120 |
| 2018-09-07 | 2018-09-05 | 0.700 | 1,210,000 | -20,000 | 0.19% | 847,000 |
| 2018-08-28 | 2018-08-24 | 0.600 | 1,230,000 | +20,000 | 0.20% | 738,000 |
| 2018-05-28 | 2018-05-24 | 1.215 | 1,210,000 | +25,034 | 0.19% | 1,470,320 |
| 2018-04-26 | 2018-04-24 | 1.133 | 1,184,966 | -5,875 | 0.19% | 1,343,101 |
| 2017-11-27 | 2017-11-23 | 1.001 | 1,190,841 | +5,875 | 0.19% | 1,191,680 |
| 2017-11-09 | 2017-11-07 | 0.888 | 1,184,966 | +29,380 | 0.18% | 1,052,700 |
| 2017-08-30 | 2017-08-28 | 1.123 | 1,155,586 | +29,379 | 0.18% | 1,298,000 |
| 2017-07-11 | 2017-07-07 | 1.470 | 1,126,207 | +48,966 | 0.18% | 1,656,000 |
| 2017-06-13 | 2017-06-09 | 1.379 | 1,077,241 | -5,876 | 0.17% | 1,484,999 |
| 2017-06-06 | 2017-06-02 | 1.460 | 1,083,117 | +5,876 | 0.17% | 1,581,580 |
| 2017-05-25 | 2017-05-23 | 1.612 | 1,077,241 | +26,396 | 0.17% | 1,736,551 |
| 2017-04-10 | 2017-04-06 | 1.832 | 1,050,845 | -57,319 | 0.17% | 1,924,999 |
| 2017-03-24 | 2017-03-22 | 1.769 | 1,108,164 | -9,553 | 0.18% | 1,960,400 |
| 2017-03-22 | 2017-03-20 | 1.727 | 1,117,717 | -28,660 | 0.18% | 1,930,499 |
| 2017-03-10 | 2017-03-08 | 1.643 | 1,146,377 | +9,553 | 0.18% | 1,884,000 |
| 2017-03-07 | 2017-03-03 | 1.643 | 1,136,824 | +28,660 | 0.18% | 1,868,301 |
| 2017-02-20 | 2017-02-16 | 1.696 | 1,108,164 | -28,660 | 0.18% | 1,879,200 |
| 2017-02-09 | 2017-02-07 | 1.633 | 1,136,824 | +28,660 | 0.18% | 1,856,401 |
| 2017-02-07 | 2017-02-03 | 1.706 | 1,108,164 | -28,660 | 0.18% | 1,890,800 |
| 2017-02-03 | 2017-02-01 | 1.654 | 1,136,824 | +28,660 | 0.18% | 1,880,201 |
| 2017-01-25 | 2017-01-23 | 1.738 | 1,108,164 | +38,212 | 0.18% | 1,925,600 |
| 2017-01-20 | 2017-01-18 | 1.937 | 1,069,952 | +19,107 | 0.18% | 2,072,001 |
| 2017-01-19 | 2017-01-17 | 1.947 | 1,050,845 | +19,106 | 0.17% | 2,045,999 |
| 2017-01-17 | 2017-01-13 | 1.999 | 1,031,739 | +28,659 | 0.17% | 2,062,800 |
| 2017-01-10 | 2017-01-06 | 2.031 | 1,003,080 | +28,660 | 0.16% | 2,037,001 |
| 2016-12-30 | 2016-12-28 | 1.957 | 974,420 | -28,660 | 0.16% | 1,907,399 |
| 2016-12-29 | 2016-12-23 | 2.376 | 1,003,080 | -95,531 | 0.16% | 2,383,501 |
| 2016-10-26 | 2016-10-24 | 1.623 | 1,098,611 | +47,766 | 0.18% | 1,782,500 |
| 2016-09-23 | 2016-09-21 | 1.633 | 1,050,845 | -19,107 | 0.18% | 1,715,999 |
| 2016-09-21 | 2016-09-19 | 1.623 | 1,069,952 | -19,106 | 0.18% | 1,736,001 |
| 2016-09-09 | 2016-09-07 | 2.430 | 1,089,058 | +202,419 | 0.18% | 2,646,493 |
| 2016-09-05 | 2016-09-01 | 2.327 | 886,639 | +31,110 | 0.18% | 2,063,400 |
| 2016-08-31 | 2016-08-29 | 2.301 | 855,529 | +38,888 | 0.18% | 1,969,000 |
| 2016-05-23 | 2016-05-19 | 2.208 | 816,641 | +32,155 | 0.17% | 1,803,513 |
| 2015-09-07 | 2015-09-02 | 2.395 | 784,486 | +43,634 | 0.17% | 1,879,013 |
| 2015-07-28 | 2015-07-24 | 2.480 | 740,852 | +7,056 | 0.17% | 1,837,500 |
| 2015-06-18 | 2015-06-16 | 2.579 | 733,796 | +14,111 | 0.17% | 1,892,799 |
| 2015-06-11 | 2015-06-09 | 2.679 | 719,685 | +14,112 | 0.17% | 1,927,801 |
| 2015-05-20 | 2015-05-18 | 3.305 | 705,573 | +43,030 | 0.17% | 2,332,234 |
| 2015-05-12 | 2015-05-08 | 3.170 | 662,543 | +26,502 | 0.17% | 2,100,001 |
| 2015-04-16 | 2015-04-14 | 3.260 | 636,041 | -3,975 | 0.16% | 2,073,600 |
| 2015-04-15 | 2015-04-13 | 3.381 | 640,016 | +3,975 | 0.16% | 2,163,839 |
| 2014-09-15 | 2014-09-11 | 3.326 | 636,041 | +18,381 | 0.17% | 2,115,537 |
| 2014-05-16 | 2014-05-14 | 3.004 | 617,660 | +26,376 | 0.17% | 1,855,223 |
| 2013-09-13 | 2013-09-11 | 2.024 | 591,284 | +22,173 | 0.17% | 1,196,882 |
| 2013-06-17 | 2013-06-13 | 1.349 | 569,111 | -4,743 | 0.17% | 768,000 |
| 2013-05-29 | 2013-05-27 | 1.096 | 573,854 | +4,743 | 0.17% | 629,200 |
| 2013-05-15 | 2013-05-13 | 2.254 | 569,111 | +117,616 | 0.17% | 1,282,689 |
| 2013-04-11 | 2013-04-09 | 1.935 | 451,495 | -4,703 | 0.17% | 873,600 |
| 2013-03-28 | 2013-03-26 | 1.914 | 456,198 | -4,703 | 0.17% | 873,000 |
| 2013-01-11 | 2013-01-09 | 1.531 | 460,901 | +9,406 | 0.18% | 705,600 |
| 2012-09-24 | 2012-09-20 | 1.527 | 451,495 | +30,324 | 0.17% | 689,511 |
| 2012-05-11 | 2012-05-09 | 1.911 | 421,171 | +34,359 | 0.17% | 804,860 |
| 2011-09-15 | 2011-09-12 | 2.322 | 386,812 | +27,121 | 0.17% | 898,176 |
| 2011-04-14 | 2011-04-12 | 2.657 | 359,691 | +41,692 | 0.17% | 955,559 |
| 2010-05-11 | 2010-05-07 | 2.136 | 317,999 | +34,877 | 0.17% | 679,304 |
| 2009-05-20 | 2009-05-18 | 0.941 | 283,122 | +17,826 | 0.17% | 266,372 |
| 2008-05-19 | 2008-05-15 | 2.924 | 265,296 | +2,653 | 0.17% | 775,758 |
| 2007-06-26 | 2007-06-22 | 3.948 | 262,643 | 0.16% | 1,036,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy