History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,554,000 | +0 | 0.58% | 330,522 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,554,000 | +0 | 0.58% | 373,170 |
| 2025-10-10 | 2025-10-08 | 0.097 | 3,554,000 | +0 | 0.58% | 344,738 |
| 2025-10-09 | 2025-10-06 | 0.102 | 3,554,000 | +6,000 | 0.58% | 362,508 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,548,000 | -128,000 | 0.58% | 347,704 |
| 2025-09-25 | 2025-09-23 | 0.112 | 3,676,000 | -200,000 | 0.60% | 411,712 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,876,000 | -240,000 | 0.63% | 480,624 |
| 2025-09-10 | 2025-09-08 | 0.135 | 4,116,000 | -140,000 | 0.67% | 555,660 |
| 2025-08-27 | 2025-08-25 | 0.149 | 4,256,000 | -6,000 | 0.69% | 634,144 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,262,000 | -2,000 | 0.70% | 630,776 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,264,000 | +300,000 | 0.70% | 669,448 |
| 2025-07-10 | 2025-07-08 | 0.056 | 3,964,000 | +2,000 | 0.65% | 221,984 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,962,000 | +4,000 | 0.65% | 233,758 |
| 2025-04-02 | 2025-03-31 | 0.059 | 3,958,000 | +4,000 | 0.65% | 233,522 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,954,000 | +4,000 | 0.65% | 217,470 |
| 2025-03-05 | 2025-03-03 | 0.067 | 3,950,000 | +2,000 | 0.64% | 264,650 |
| 2025-02-28 | 2025-02-26 | 0.060 | 3,948,000 | +80,000 | 0.64% | 236,880 |
| 2025-02-27 | 2025-02-25 | 0.067 | 3,868,000 | +102,000 | 0.63% | 259,156 |
| 2025-02-25 | 2025-02-21 | 0.069 | 3,766,000 | +4,000 | 0.61% | 259,854 |
| 2025-02-17 | 2025-02-13 | 0.069 | 3,762,000 | +4,000 | 0.61% | 259,578 |
| 2025-02-12 | 2025-02-10 | 0.069 | 3,758,000 | +2,000 | 0.61% | 259,302 |
| 2025-02-11 | 2025-02-07 | 0.063 | 3,756,000 | -36,000 | 0.61% | 236,628 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,792,000 | +8,000 | 0.62% | 238,896 |
| 2025-02-07 | 2025-02-05 | 0.061 | 3,784,000 | -2,000 | 0.62% | 230,824 |
| 2025-02-04 | 2025-01-28 | 0.058 | 3,786,000 | +10,000 | 0.62% | 219,588 |
| 2025-02-03 | 2025-01-24 | 0.058 | 3,776,000 | -200,000 | 0.62% | 219,008 |
| 2025-01-22 | 2025-01-20 | 0.055 | 3,976,000 | +4,000 | 0.65% | 218,680 |
| 2025-01-20 | 2025-01-16 | 0.061 | 3,972,000 | +6,000 | 0.65% | 242,292 |
| 2025-01-13 | 2025-01-09 | 0.059 | 3,966,000 | +2,000 | 0.65% | 233,994 |
| 2025-01-03 | 2024-12-31 | 0.060 | 3,964,000 | +4,000 | 0.65% | 237,840 |
| 2024-12-20 | 2024-12-18 | 0.055 | 3,960,000 | -50,000 | 0.65% | 217,800 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,010,000 | +2,000 | 0.65% | 220,550 |
| 2024-11-26 | 2024-11-22 | 0.057 | 4,008,000 | +6,000 | 0.65% | 228,456 |
| 2024-11-11 | 2024-11-07 | 0.073 | 4,002,000 | +4,000 | 0.65% | 292,146 |
| 2024-10-30 | 2024-10-28 | 0.073 | 3,998,000 | -20,000 | 0.65% | 291,854 |
| 2024-10-10 | 2024-10-08 | 0.052 | 4,018,000 | +50,000 | 0.66% | 208,936 |
| 2024-10-03 | 2024-09-30 | 0.050 | 3,968,000 | -10,000 | 0.65% | 198,400 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,978,000 | +2,000 | 0.65% | 238,680 |
| 2024-08-13 | 2024-08-09 | 0.068 | 3,976,000 | +2,000 | 0.65% | 270,368 |
| 2024-08-08 | 2024-08-06 | 0.055 | 3,974,000 | +4,000 | 0.65% | 218,570 |
| 2024-06-21 | 2024-06-19 | 0.086 | 3,970,000 | +22,000 | 0.65% | 341,420 |
| 2024-06-19 | 2024-06-17 | 0.074 | 3,948,000 | +22,000 | 0.64% | 292,152 |
| 2023-12-13 | 2023-12-11 | 0.093 | 3,926,000 | +70,000 | 0.64% | 365,118 |
| 2023-11-17 | 2023-11-15 | 0.106 | 3,856,000 | +48,000 | 0.63% | 408,736 |
| 2023-11-16 | 2023-11-14 | 0.095 | 3,808,000 | +4,000 | 0.62% | 361,760 |
| 2023-11-13 | 2023-11-09 | 0.095 | 3,804,000 | +44,000 | 0.62% | 361,380 |
| 2023-11-07 | 2023-11-03 | 0.102 | 3,760,000 | +80,000 | 0.61% | 383,520 |
| 2023-10-26 | 2023-10-24 | 0.098 | 3,680,000 | +84,000 | 0.60% | 360,640 |
| 2023-09-05 | 2023-08-31 | 0.142 | 3,596,000 | +34,000 | 0.59% | 510,632 |
| 2023-08-04 | 2023-08-02 | 0.135 | 3,562,000 | +70,000 | 0.58% | 480,870 |
| 2023-08-01 | 2023-07-28 | 0.140 | 3,492,000 | +2,000 | 0.57% | 488,880 |
| 2023-07-24 | 2023-07-20 | 0.135 | 3,490,000 | -14,000 | 0.57% | 471,150 |
| 2022-12-09 | 2022-12-07 | 0.090 | 3,504,000 | +80,000 | 0.57% | 315,360 |
| 2022-01-26 | 2022-01-24 | 0.240 | 3,424,000 | +32,000 | 0.56% | 821,760 |
| 2022-01-21 | 2022-01-19 | 0.249 | 3,392,000 | +50,000 | 0.55% | 844,608 |
| 2022-01-12 | 2022-01-10 | 0.250 | 3,342,000 | +40,000 | 0.55% | 835,500 |
| 2021-11-30 | 2021-11-26 | 0.275 | 3,302,000 | +2,000 | 0.54% | 908,050 |
| 2021-08-27 | 2021-08-25 | 0.249 | 3,300,000 | +6,000 | 0.54% | 821,700 |
| 2021-07-16 | 2021-07-14 | 0.225 | 3,294,000 | +34,000 | 0.54% | 741,150 |
| 2021-07-15 | 2021-07-13 | 0.225 | 3,260,000 | +48,000 | 0.53% | 733,500 |
| 2021-07-02 | 2021-06-29 | 0.280 | 3,212,000 | +2,000 | 0.52% | 899,360 |
| 2021-06-23 | 2021-06-21 | 0.285 | 3,210,000 | +2,000 | 0.52% | 914,850 |
| 2021-06-11 | 2021-06-09 | 0.275 | 3,208,000 | +2,000 | 0.52% | 882,200 |
| 2021-06-04 | 2021-06-02 | 0.255 | 3,206,000 | +2,000 | 0.52% | 817,530 |
| 2021-05-28 | 2021-05-26 | 0.250 | 3,204,000 | +14,000 | 0.52% | 801,000 |
| 2021-05-21 | 2021-05-18 | 0.250 | 3,190,000 | +2,000 | 0.52% | 797,500 |
| 2021-05-18 | 2021-05-14 | 0.235 | 3,188,000 | +14,000 | 0.52% | 749,180 |
| 2021-05-14 | 2021-05-12 | 0.240 | 3,174,000 | +20,000 | 0.52% | 761,760 |
| 2021-05-12 | 2021-05-10 | 0.255 | 3,154,000 | +2,000 | 0.51% | 804,270 |
| 2021-05-11 | 2021-05-07 | 0.245 | 3,152,000 | +52,000 | 0.51% | 772,240 |
| 2021-05-06 | 2021-05-04 | 0.240 | 3,100,000 | +150,000 | 0.51% | 744,000 |
| 2021-05-04 | 2021-04-30 | 0.260 | 2,950,000 | +14,000 | 0.48% | 767,000 |
| 2021-04-27 | 2021-04-23 | 0.245 | 2,936,000 | +112,000 | 0.48% | 719,320 |
| 2021-04-21 | 2021-04-19 | 0.255 | 2,824,000 | +6,000 | 0.46% | 720,120 |
| 2021-04-20 | 2021-04-16 | 0.240 | 2,818,000 | +200,000 | 0.46% | 676,320 |
| 2021-04-08 | 2021-04-01 | 0.235 | 2,618,000 | +116,000 | 0.43% | 615,230 |
| 2021-03-10 | 2021-03-08 | 0.255 | 2,502,000 | +108,000 | 0.41% | 638,010 |
| 2021-03-04 | 2021-03-02 | 0.305 | 2,394,000 | +2,000 | 0.39% | 730,170 |
| 2021-03-03 | 2021-03-01 | 0.295 | 2,392,000 | +6,000 | 0.39% | 705,640 |
| 2021-03-02 | 2021-02-26 | 0.300 | 2,386,000 | +64,000 | 0.39% | 715,800 |
| 2021-02-25 | 2021-02-23 | 0.300 | 2,322,000 | -1,496,000 | 0.38% | 696,600 |
| 2021-02-24 | 2021-02-22 | 0.295 | 3,818,000 | +170,000 | 0.62% | 1,126,310 |
| 2021-02-19 | 2021-02-17 | 0.290 | 3,648,000 | +2,000 | 0.60% | 1,057,920 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,646,000 | +2,000 | 0.59% | 947,960 |
| 2021-02-17 | 2021-02-11 | 0.240 | 3,644,000 | +80,000 | 0.59% | 874,560 |
| 2021-02-16 | 2021-02-09 | 0.223 | 3,564,000 | +122,000 | 0.58% | 794,772 |
| 2021-02-10 | 2021-02-08 | 0.245 | 3,442,000 | +12,000 | 0.56% | 843,290 |
| 2021-02-09 | 2021-02-05 | 0.237 | 3,430,000 | +6,000 | 0.56% | 812,910 |
| 2021-02-08 | 2021-02-04 | 0.208 | 3,424,000 | +26,000 | 0.56% | 712,192 |
| 2021-02-05 | 2021-02-03 | 0.180 | 3,398,000 | +122,000 | 0.55% | 611,640 |
| 2021-02-03 | 2021-02-01 | 0.140 | 3,276,000 | +6,000 | 0.53% | 458,640 |
| 2021-02-02 | 2021-01-29 | 0.138 | 3,270,000 | +30,000 | 0.53% | 451,260 |
| 2021-02-01 | 2021-01-28 | 0.150 | 3,240,000 | +28,000 | 0.53% | 486,000 |
| 2021-01-27 | 2021-01-25 | 0.150 | 3,212,000 | +300,000 | 0.52% | 481,800 |
| 2021-01-26 | 2021-01-22 | 0.150 | 2,912,000 | +80,000 | 0.48% | 436,800 |
| 2021-01-25 | 2021-01-21 | 0.153 | 2,832,000 | +396,000 | 0.46% | 433,296 |
| 2021-01-14 | 2021-01-12 | 0.159 | 2,436,000 | +2,000 | 0.40% | 387,324 |
| 2021-01-11 | 2021-01-07 | 0.146 | 2,434,000 | +2,000 | 0.40% | 355,364 |
| 2021-01-07 | 2021-01-05 | 0.132 | 2,432,000 | +6,000 | 0.40% | 321,024 |
| 2021-01-06 | 2021-01-04 | 0.122 | 2,426,000 | +500,000 | 0.40% | 295,972 |
| 2021-01-05 | 2020-12-31 | 0.121 | 1,926,000 | +934,000 | 0.31% | 233,046 |
| 2021-01-04 | 2020-12-29 | 0.118 | 992,000 | +710,000 | 0.16% | 117,056 |
| 2020-12-29 | 2020-12-24 | 0.119 | 282,000 | +260,000 | 0.05% | 33,558 |
| 2020-10-05 | 2020-09-29 | 0.130 | 22,000 | +2,000 | 0.00% | 2,860 |
| 2019-06-21 | 2019-06-19 | 0.305 | 20,000 | +2,000 | 0.00% | 6,100 |
| 2018-12-18 | 2018-12-14 | 0.405 | 18,000 | -6,000 | 0.00% | 7,290 |
| 2018-12-14 | 2018-12-12 | 0.385 | 24,000 | +6,000 | 0.00% | 9,240 |
| 2018-08-16 | 2018-08-14 | 0.710 | 18,000 | -2,000 | 0.00% | 12,780 |
| 2018-08-15 | 2018-08-13 | 0.640 | 20,000 | +2,000 | 0.00% | 12,800 |
| 2018-05-28 | 2018-05-24 | 1.215 | 18,000 | +372 | 0.00% | 21,873 |
| 2018-05-07 | 2018-05-03 | 1.225 | 17,628 | -19,586 | 0.00% | 21,601 |
| 2018-05-04 | 2018-05-02 | 1.225 | 37,214 | -9,793 | 0.01% | 45,600 |
| 2018-03-20 | 2018-03-16 | 0.817 | 47,007 | +19,586 | 0.01% | 38,400 |
| 2017-11-21 | 2017-11-17 | 1.082 | 27,421 | -1,958 | 0.00% | 29,680 |
| 2017-10-26 | 2017-10-24 | 1.031 | 29,379 | +1,958 | 0.00% | 30,300 |
| 2017-10-18 | 2017-10-16 | 1.082 | 27,421 | +9,793 | 0.00% | 29,680 |
| 2017-09-01 | 2017-08-30 | 1.215 | 17,628 | -1,958 | 0.00% | 21,421 |
| 2017-08-30 | 2017-08-28 | 1.123 | 19,586 | +3,917 | 0.00% | 22,000 |
| 2017-08-17 | 2017-08-15 | 1.379 | 15,669 | -29,379 | 0.00% | 21,600 |
| 2017-08-03 | 2017-08-01 | 1.419 | 45,048 | -19,586 | 0.01% | 63,940 |
| 2017-06-26 | 2017-06-22 | 1.327 | 64,634 | +19,586 | 0.01% | 85,799 |
| 2017-06-23 | 2017-06-21 | 1.297 | 45,048 | +1,958 | 0.01% | 58,420 |
| 2017-06-06 | 2017-06-02 | 1.460 | 43,090 | +29,380 | 0.01% | 62,921 |
| 2017-06-05 | 2017-06-01 | 1.399 | 13,710 | +1,958 | 0.00% | 19,180 |
| 2017-05-25 | 2017-05-23 | 1.612 | 11,752 | +288 | 0.00% | 18,945 |
| 2017-04-03 | 2017-03-30 | 1.759 | 11,464 | -15,285 | 0.00% | 20,160 |
| 2017-03-27 | 2017-03-23 | 1.800 | 26,749 | -11,464 | 0.00% | 48,160 |
| 2017-03-20 | 2017-03-16 | 1.696 | 38,213 | -9,553 | 0.01% | 64,801 |
| 2017-03-10 | 2017-03-08 | 1.643 | 47,766 | +9,553 | 0.01% | 78,500 |
| 2017-02-03 | 2017-02-01 | 1.654 | 38,213 | +26,749 | 0.01% | 63,201 |
| 2016-09-20 | 2016-09-15 | 1.623 | 11,464 | -19,106 | 0.00% | 18,600 |
| 2016-09-19 | 2016-09-14 | 1.581 | 30,570 | -9,553 | 0.01% | 48,320 |
| 2016-09-15 | 2016-09-13 | 1.518 | 40,123 | -19,106 | 0.01% | 60,900 |
| 2016-09-13 | 2016-09-09 | 1.445 | 59,229 | +9,553 | 0.01% | 85,559 |
| 2016-09-12 | 2016-09-08 | 2.301 | 49,676 | +38,212 | 0.01% | 114,329 |
| 2016-09-09 | 2016-09-07 | 2.430 | 11,464 | +2,131 | 0.00% | 27,858 |
| 2016-09-06 | 2016-09-02 | 2.404 | 9,333 | -34,221 | 0.00% | 22,440 |
| 2016-09-05 | 2016-09-01 | 2.327 | 43,554 | +17,110 | 0.01% | 101,360 |
| 2016-09-02 | 2016-08-31 | 2.327 | 26,444 | +7,778 | 0.01% | 61,541 |
| 2016-08-31 | 2016-08-29 | 2.301 | 18,666 | -6,222 | 0.00% | 42,960 |
| 2016-08-29 | 2016-08-25 | 2.314 | 24,888 | +7,777 | 0.01% | 57,600 |
| 2016-08-22 | 2016-08-18 | 2.109 | 17,111 | +7,778 | 0.00% | 36,081 |
| 2016-05-23 | 2016-05-19 | 2.208 | 9,333 | +367 | 0.00% | 20,611 |
| 2015-09-10 | 2015-09-08 | 2.168 | 8,966 | -2,988 | 0.00% | 19,441 |
| 2015-09-08 | 2015-09-04 | 2.395 | 11,954 | +2,988 | 0.00% | 28,632 |
| 2015-09-07 | 2015-09-02 | 2.395 | 8,966 | +499 | 0.00% | 21,476 |
| 2015-08-04 | 2015-07-31 | 2.509 | 8,467 | -14,111 | 0.00% | 21,240 |
| 2015-08-03 | 2015-07-30 | 2.480 | 22,578 | -7,056 | 0.01% | 55,999 |
| 2015-07-02 | 2015-06-29 | 2.523 | 29,634 | -2,822 | 0.01% | 74,760 |
| 2015-06-30 | 2015-06-26 | 2.650 | 32,456 | +9,878 | 0.01% | 86,019 |
| 2015-06-29 | 2015-06-25 | 2.664 | 22,578 | +1,411 | 0.01% | 60,159 |
| 2015-06-15 | 2015-06-11 | 2.579 | 21,167 | +12,700 | 0.00% | 54,599 |
| 2015-05-20 | 2015-05-18 | 3.305 | 8,467 | +516 | 0.00% | 27,987 |
| 2015-04-17 | 2015-04-15 | 3.275 | 7,951 | -9,275 | 0.00% | 26,042 |
| 2015-04-15 | 2015-04-13 | 3.381 | 17,226 | +9,275 | 0.00% | 58,240 |
| 2015-04-02 | 2015-03-31 | 2.883 | 7,951 | -26,501 | 0.00% | 22,921 |
| 2015-04-01 | 2015-03-30 | 2.702 | 34,452 | +13,251 | 0.01% | 93,079 |
| 2015-03-31 | 2015-03-27 | 2.717 | 21,201 | +13,250 | 0.01% | 57,599 |
| 2014-10-30 | 2014-10-28 | 3.245 | 7,951 | -1,325 | 0.00% | 25,802 |
| 2014-10-23 | 2014-10-21 | 3.321 | 9,276 | +1,325 | 0.00% | 30,801 |
| 2014-09-15 | 2014-09-11 | 3.326 | 7,951 | +230 | 0.00% | 26,446 |
| 2014-05-16 | 2014-05-14 | 3.004 | 7,721 | +330 | 0.00% | 23,191 |
| 2013-09-13 | 2013-09-11 | 2.024 | 7,391 | +277 | 0.00% | 14,961 |
| 2013-09-06 | 2013-09-04 | 1.974 | 7,114 | -2,371 | 0.00% | 14,040 |
| 2013-08-27 | 2013-08-23 | 1.721 | 9,485 | +2,371 | 0.00% | 16,320 |
| 2013-05-24 | 2013-05-22 | 1.147 | 7,114 | -17,785 | 0.00% | 8,160 |
| 2013-05-23 | 2013-05-21 | 1.164 | 24,899 | -3,557 | 0.01% | 28,980 |
| 2013-05-21 | 2013-05-16 | 1.215 | 28,456 | -16,599 | 0.01% | 34,561 |
| 2013-05-20 | 2013-05-15 | 1.215 | 45,055 | +16,599 | 0.01% | 54,720 |
| 2013-05-15 | 2013-05-13 | 2.254 | 28,456 | +5,881 | 0.01% | 64,135 |
| 2013-05-14 | 2013-05-10 | 2.275 | 22,575 | +14,109 | 0.01% | 51,361 |
| 2013-05-13 | 2013-05-09 | 2.318 | 8,466 | +2,822 | 0.00% | 19,621 |
| 2013-05-10 | 2013-05-08 | 2.275 | 5,644 | -19,753 | 0.00% | 12,841 |
| 2013-05-02 | 2013-04-29 | 1.871 | 25,397 | +3,763 | 0.01% | 47,521 |
| 2013-04-29 | 2013-04-25 | 1.914 | 21,634 | +6,584 | 0.01% | 41,400 |
| 2013-04-25 | 2013-04-23 | 1.892 | 15,050 | +3,763 | 0.01% | 28,480 |
| 2013-04-17 | 2013-04-15 | 1.892 | 11,287 | +5,643 | 0.00% | 21,359 |
| 2013-04-08 | 2013-04-03 | 1.914 | 5,644 | -5,643 | 0.00% | 10,801 |
| 2012-12-05 | 2012-12-03 | 1.276 | 11,287 | -6,585 | 0.00% | 14,400 |
| 2012-11-28 | 2012-11-26 | 1.361 | 17,872 | -15,990 | 0.01% | 24,320 |
| 2012-11-27 | 2012-11-23 | 1.297 | 33,862 | +14,109 | 0.01% | 43,920 |
| 2012-11-23 | 2012-11-21 | 1.297 | 19,753 | +1,881 | 0.01% | 25,620 |
| 2012-11-09 | 2012-11-07 | 1.254 | 17,872 | -13,168 | 0.01% | 22,420 |
| 2012-11-07 | 2012-11-05 | 1.233 | 31,040 | +4,703 | 0.01% | 38,280 |
| 2012-11-05 | 2012-11-01 | 1.254 | 26,337 | +5,643 | 0.01% | 33,040 |
| 2012-10-31 | 2012-10-29 | 1.212 | 20,694 | -940 | 0.01% | 25,081 |
| 2012-10-24 | 2012-10-19 | 1.297 | 21,634 | +9,406 | 0.01% | 28,060 |
| 2012-09-24 | 2012-09-20 | 1.527 | 12,228 | +821 | 0.00% | 18,674 |
| 2012-09-13 | 2012-09-11 | 1.504 | 11,407 | -2,632 | 0.00% | 17,160 |
| 2012-09-11 | 2012-09-07 | 1.482 | 14,039 | +2,632 | 0.01% | 20,800 |
| 2012-09-07 | 2012-09-05 | 1.390 | 11,407 | +6,142 | 0.00% | 15,860 |
| 2012-05-16 | 2012-05-14 | 1.550 | 5,265 | -4,387 | 0.00% | 8,161 |
| 2012-05-11 | 2012-05-09 | 1.911 | 9,652 | +788 | 0.00% | 18,445 |
| 2012-04-17 | 2012-04-13 | 1.812 | 8,864 | +4,029 | 0.00% | 16,059 |
| 2011-09-15 | 2011-09-12 | 2.322 | 4,835 | +339 | 0.00% | 11,227 |
| 2011-08-12 | 2011-08-10 | 1.922 | 4,496 | -3,747 | 0.00% | 8,640 |
| 2011-08-11 | 2011-08-09 | 1.548 | 8,243 | -14,987 | 0.00% | 12,760 |
| 2011-08-05 | 2011-08-03 | 2.269 | 23,230 | +18,734 | 0.01% | 52,700 |
| 2011-08-04 | 2011-08-02 | 2.295 | 4,496 | -3,747 | 0.00% | 10,320 |
| 2011-07-26 | 2011-07-22 | 2.135 | 8,243 | +3,747 | 0.00% | 17,600 |
| 2011-04-19 | 2011-04-15 | 1.948 | 4,496 | -749 | 0.00% | 8,760 |
| 2011-04-18 | 2011-04-14 | 2.002 | 5,245 | +4,496 | 0.00% | 10,499 |
| 2011-04-15 | 2011-04-13 | 2.657 | 749 | +749 | 0.00% | 1,990 |
| 2011-04-14 | 2011-04-12 | 2.657 | 0 | -3,312 | ||
| 2011-04-12 | 2011-04-08 | 2.626 | 3,312 | +3,312 | 0.00% | 8,699 |
| 2010-11-11 | 2010-11-09 | 1.872 | 0 | -11,262 | ||
| 2010-11-10 | 2010-11-08 | 1.842 | 11,262 | +9,937 | 0.01% | 20,739 |
| 2010-11-09 | 2010-11-05 | 1.902 | 1,325 | +1,325 | 0.00% | 2,520 |
| 2010-08-30 | 2010-08-26 | 2.113 | 0 | -1,325 | ||
| 2010-07-28 | 2010-07-26 | 1.343 | 1,325 | +1,325 | 0.00% | 1,780 |
| 2010-05-25 | 2010-05-20 | 1.479 | 0 | -3,312 | ||
| 2010-05-11 | 2010-05-07 | 2.136 | 3,312 | -5,536 | 0.00% | 7,075 |
| 2010-05-06 | 2010-05-04 | 2.238 | 8,848 | +2,950 | 0.01% | 19,801 |
| 2010-04-21 | 2010-04-19 | 2.034 | 5,898 | +2,949 | 0.00% | 11,999 |
| 2010-04-19 | 2010-04-15 | 2.272 | 2,949 | +2,949 | 0.00% | 6,700 |
| 2010-03-24 | 2010-03-22 | 2.272 | 0 | -590 | ||
| 2010-03-11 | 2010-03-09 | 1.763 | 590 | +590 | 0.00% | 1,040 |
| 2010-02-25 | 2010-02-23 | 1.967 | 0 | -590 | ||
| 2010-02-23 | 2010-02-19 | 1.797 | 590 | -4,129 | 0.00% | 1,060 |
| 2010-02-22 | 2010-02-18 | 1.729 | 4,719 | -10,027 | 0.00% | 8,161 |
| 2010-02-19 | 2010-02-17 | 1.729 | 14,746 | -590 | 0.01% | 25,500 |
| 2010-02-18 | 2010-02-12 | 1.695 | 15,336 | +14,746 | 0.01% | 26,000 |
| 2010-01-27 | 2010-01-25 | 1.831 | 590 | +590 | 0.00% | 1,080 |
| 2010-01-25 | 2010-01-21 | 1.899 | 0 | -590 | ||
| 2010-01-04 | 2009-12-29 | 1.475 | 590 | -18,285 | 0.00% | 870 |
| 2009-12-30 | 2009-12-28 | 1.475 | 18,875 | +18,285 | 0.01% | 27,840 |
| 2009-12-29 | 2009-12-24 | 1.407 | 590 | -14,746 | 0.00% | 830 |
| 2009-12-28 | 2009-12-22 | 1.424 | 15,336 | +14,746 | 0.01% | 21,840 |
| 2009-12-18 | 2009-12-16 | 1.678 | 590 | +590 | 0.00% | 990 |
| 2009-10-19 | 2009-10-15 | 2.136 | 0 | -8,848 | ||
| 2009-10-15 | 2009-10-13 | 1.865 | 8,848 | +8,848 | 0.01% | 16,501 |
| 2009-05-22 | 2009-05-20 | 0.916 | 0 | -590 | ||
| 2009-05-21 | 2009-05-19 | 0.977 | 590 | +590 | 0.00% | 576 |
| 2009-02-19 | 2009-02-17 | 0.590 | 0 | -22,108 | ||
| 2009-02-18 | 2009-02-16 | 0.590 | 22,108 | +22,108 | 0.01% | 13,040 |
| 2009-01-30 | 2009-01-23 | 0.724 | 0 | -9,396 | ||
| 2009-01-15 | 2009-01-13 | 0.724 | 9,396 | -13,817 | 0.01% | 6,800 |
| 2009-01-07 | 2009-01-05 | 0.706 | 23,213 | +552 | 0.01% | 16,380 |
| 2009-01-06 | 2009-01-02 | 0.633 | 22,661 | +553 | 0.01% | 14,350 |
| 2008-12-18 | 2008-12-16 | 0.850 | 22,108 | +22,108 | 0.01% | 18,800 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy