History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 92,000 | +0 | 0.02% | 8,556 |
| 2025-10-13 | 2025-10-09 | 0.105 | 92,000 | +0 | 0.02% | 9,660 |
| 2025-10-10 | 2025-10-08 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2025-10-09 | 2025-10-06 | 0.102 | 92,000 | +0 | 0.02% | 9,384 |
| 2025-10-08 | 2025-10-03 | 0.093 | 92,000 | +0 | 0.02% | 8,556 |
| 2025-10-06 | 2025-10-02 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.102 | 92,000 | +0 | 0.02% | 9,384 |
| 2025-10-02 | 2025-09-29 | 0.102 | 92,000 | +0 | 0.02% | 9,384 |
| 2025-09-30 | 2025-09-26 | 0.103 | 92,000 | +0 | 0.02% | 9,476 |
| 2025-09-29 | 2025-09-25 | 0.101 | 92,000 | +0 | 0.02% | 9,292 |
| 2025-09-26 | 2025-09-24 | 0.105 | 92,000 | +0 | 0.02% | 9,660 |
| 2025-09-25 | 2025-09-23 | 0.112 | 92,000 | +0 | 0.02% | 10,304 |
| 2025-09-24 | 2025-09-22 | 0.124 | 92,000 | +0 | 0.02% | 11,408 |
| 2025-09-23 | 2025-09-19 | 0.113 | 92,000 | +0 | 0.02% | 10,396 |
| 2025-09-22 | 2025-09-18 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2025-09-19 | 2025-09-17 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2025-09-18 | 2025-09-16 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2025-09-17 | 2025-09-15 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2025-09-16 | 2025-09-12 | 0.118 | 92,000 | +0 | 0.02% | 10,856 |
| 2025-09-15 | 2025-09-11 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2025-09-12 | 2025-09-10 | 0.129 | 92,000 | +0 | 0.02% | 11,868 |
| 2025-09-11 | 2025-09-09 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2025-09-10 | 2025-09-08 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.147 | 92,000 | +0 | 0.02% | 13,524 |
| 2025-09-08 | 2025-09-04 | 0.146 | 92,000 | +0 | 0.02% | 13,432 |
| 2025-09-05 | 2025-09-03 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2025-09-04 | 2025-09-02 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2025-09-03 | 2025-09-01 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2025-09-02 | 2025-08-29 | 0.151 | 92,000 | +0 | 0.02% | 13,892 |
| 2025-09-01 | 2025-08-28 | 0.122 | 92,000 | +0 | 0.02% | 11,224 |
| 2025-08-29 | 2025-08-27 | 0.138 | 92,000 | +0 | 0.02% | 12,696 |
| 2025-08-28 | 2025-08-26 | 0.152 | 92,000 | +0 | 0.02% | 13,984 |
| 2025-08-27 | 2025-08-25 | 0.149 | 92,000 | +0 | 0.02% | 13,708 |
| 2025-08-26 | 2025-08-22 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2025-08-22 | 2025-08-20 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2025-08-21 | 2025-08-19 | 0.137 | 92,000 | +0 | 0.02% | 12,604 |
| 2025-08-20 | 2025-08-18 | 0.146 | 92,000 | +0 | 0.02% | 13,432 |
| 2025-08-19 | 2025-08-15 | 0.144 | 92,000 | +0 | 0.02% | 13,248 |
| 2025-08-18 | 2025-08-14 | 0.148 | 92,000 | +0 | 0.02% | 13,616 |
| 2025-08-15 | 2025-08-13 | 0.157 | 92,000 | +0 | 0.02% | 14,444 |
| 2025-08-14 | 2025-08-12 | 0.223 | 92,000 | +0 | 0.02% | 20,516 |
| 2025-08-13 | 2025-08-11 | 0.089 | 92,000 | +0 | 0.02% | 8,188 |
| 2025-08-12 | 2025-08-08 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-08 | 2025-08-06 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2025-07-31 | 2025-07-29 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-30 | 2025-07-28 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-29 | 2025-07-25 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-28 | 2025-07-24 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-07-25 | 2025-07-23 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-23 | 2025-07-21 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-22 | 2025-07-18 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-21 | 2025-07-17 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-18 | 2025-07-16 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-17 | 2025-07-15 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-16 | 2025-07-14 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-07-15 | 2025-07-11 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-07-14 | 2025-07-10 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-07-11 | 2025-07-09 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-07-10 | 2025-07-08 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-07-09 | 2025-07-07 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-07-08 | 2025-07-04 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-07-07 | 2025-07-03 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-07-04 | 2025-07-02 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-07-03 | 2025-06-30 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-07-02 | 2025-06-27 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-06-30 | 2025-06-26 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-06-27 | 2025-06-25 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-26 | 2025-06-24 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-25 | 2025-06-23 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-24 | 2025-06-20 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-23 | 2025-06-19 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-20 | 2025-06-18 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-19 | 2025-06-17 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-18 | 2025-06-16 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-17 | 2025-06-13 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-16 | 2025-06-12 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-13 | 2025-06-11 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-06-11 | 2025-06-09 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-06-10 | 2025-06-06 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-06-09 | 2025-06-05 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-06-06 | 2025-06-04 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-06-05 | 2025-06-03 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-04 | 2025-06-02 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-03 | 2025-05-30 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-06-02 | 2025-05-29 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-05-30 | 2025-05-28 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2025-05-29 | 2025-05-27 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2025-05-28 | 2025-05-26 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2025-05-27 | 2025-05-23 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2025-05-26 | 2025-05-22 | 0.044 | 92,000 | +0 | 0.02% | 4,048 |
| 2025-05-23 | 2025-05-21 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-05-22 | 2025-05-20 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2025-05-21 | 2025-05-19 | 0.044 | 92,000 | +0 | 0.02% | 4,048 |
| 2025-05-20 | 2025-05-16 | 0.044 | 92,000 | +0 | 0.02% | 4,048 |
| 2025-05-19 | 2025-05-15 | 0.047 | 92,000 | +0 | 0.02% | 4,324 |
| 2025-05-16 | 2025-05-14 | 0.047 | 92,000 | +0 | 0.02% | 4,324 |
| 2025-05-15 | 2025-05-13 | 0.047 | 92,000 | +0 | 0.02% | 4,324 |
| 2025-05-14 | 2025-05-12 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-04-30 | 2025-04-28 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2025-04-29 | 2025-04-25 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-04-28 | 2025-04-24 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-04-25 | 2025-04-23 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-24 | 2025-04-22 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-04-22 | 2025-04-16 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-04-17 | 2025-04-15 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-04-16 | 2025-04-14 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-04-15 | 2025-04-11 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-04-14 | 2025-04-10 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-11 | 2025-04-09 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-10 | 2025-04-08 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-09 | 2025-04-07 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-04-08 | 2025-04-03 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-04-07 | 2025-04-02 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-03 | 2025-04-01 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-02 | 2025-03-31 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-04-01 | 2025-03-28 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-31 | 2025-03-27 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-28 | 2025-03-26 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-27 | 2025-03-25 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-26 | 2025-03-24 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-25 | 2025-03-21 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-24 | 2025-03-20 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-21 | 2025-03-19 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-20 | 2025-03-18 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-03-19 | 2025-03-17 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-18 | 2025-03-14 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-17 | 2025-03-13 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-14 | 2025-03-12 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-13 | 2025-03-11 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-12 | 2025-03-10 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2025-03-10 | 2025-03-06 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-03-07 | 2025-03-05 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-03-06 | 2025-03-04 | 0.066 | 92,000 | +0 | 0.02% | 6,072 |
| 2025-03-05 | 2025-03-03 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2025-03-04 | 2025-02-28 | 0.066 | 92,000 | +0 | 0.02% | 6,072 |
| 2025-03-03 | 2025-02-27 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-02-28 | 2025-02-26 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2025-02-26 | 2025-02-24 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-25 | 2025-02-21 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-24 | 2025-02-20 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-21 | 2025-02-19 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-20 | 2025-02-18 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-19 | 2025-02-17 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-18 | 2025-02-14 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-17 | 2025-02-13 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-14 | 2025-02-12 | 0.068 | 92,000 | +0 | 0.02% | 6,256 |
| 2025-02-13 | 2025-02-11 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-12 | 2025-02-10 | 0.069 | 92,000 | +0 | 0.02% | 6,348 |
| 2025-02-11 | 2025-02-07 | 0.063 | 92,000 | +0 | 0.02% | 5,796 |
| 2025-02-10 | 2025-02-06 | 0.063 | 92,000 | +0 | 0.02% | 5,796 |
| 2025-02-07 | 2025-02-05 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-02-06 | 2025-02-04 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2025-02-05 | 2025-02-03 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-02-04 | 2025-01-28 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-02-03 | 2025-01-24 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-01-27 | 2025-01-23 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2025-01-24 | 2025-01-22 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.052 | 92,000 | +0 | 0.02% | 4,784 |
| 2025-01-22 | 2025-01-20 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2025-01-21 | 2025-01-17 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2025-01-20 | 2025-01-16 | 0.061 | 92,000 | +0 | 0.02% | 5,612 |
| 2025-01-17 | 2025-01-15 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2025-01-16 | 2025-01-14 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-01-15 | 2025-01-13 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-01-14 | 2025-01-10 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-01-13 | 2025-01-09 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2025-01-10 | 2025-01-08 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-27 | 2024-12-20 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-23 | 2024-12-19 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-20 | 2024-12-18 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-19 | 2024-12-17 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-18 | 2024-12-16 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-17 | 2024-12-13 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-16 | 2024-12-12 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-13 | 2024-12-11 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-11 | 2024-12-09 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-10 | 2024-12-06 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-09 | 2024-12-05 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-06 | 2024-12-04 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-05 | 2024-12-03 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-04 | 2024-12-02 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-03 | 2024-11-29 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-12-02 | 2024-11-28 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-11-28 | 2024-11-26 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2024-11-27 | 2024-11-25 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2024-11-26 | 2024-11-22 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2024-11-25 | 2024-11-21 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-22 | 2024-11-20 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-21 | 2024-11-19 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-20 | 2024-11-18 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-19 | 2024-11-15 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-18 | 2024-11-14 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-11-15 | 2024-11-13 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2024-11-14 | 2024-11-12 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2024-11-13 | 2024-11-11 | 0.058 | 92,000 | +0 | 0.02% | 5,336 |
| 2024-11-12 | 2024-11-08 | 0.057 | 92,000 | +0 | 0.02% | 5,244 |
| 2024-11-11 | 2024-11-07 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-11-08 | 2024-11-06 | 0.071 | 92,000 | +0 | 0.02% | 6,532 |
| 2024-11-07 | 2024-11-05 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-11-06 | 2024-11-04 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-11-05 | 2024-11-01 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-11-04 | 2024-10-31 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-11-01 | 2024-10-30 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-10-31 | 2024-10-29 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-10-30 | 2024-10-28 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-10-29 | 2024-10-25 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-10-28 | 2024-10-24 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-25 | 2024-10-23 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-24 | 2024-10-22 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-23 | 2024-10-21 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-22 | 2024-10-18 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-21 | 2024-10-17 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-18 | 2024-10-16 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-17 | 2024-10-15 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-10-16 | 2024-10-14 | 0.066 | 92,000 | +0 | 0.02% | 6,072 |
| 2024-10-15 | 2024-10-10 | 0.066 | 92,000 | +0 | 0.02% | 6,072 |
| 2024-10-14 | 2024-10-09 | 0.054 | 92,000 | +0 | 0.02% | 4,968 |
| 2024-10-10 | 2024-10-08 | 0.052 | 92,000 | +0 | 0.02% | 4,784 |
| 2024-10-09 | 2024-10-07 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-10-08 | 2024-10-04 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-10-07 | 2024-10-03 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-10-04 | 2024-10-02 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-10-03 | 2024-09-30 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-10-02 | 2024-09-27 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-30 | 2024-09-26 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-27 | 2024-09-25 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-26 | 2024-09-24 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-25 | 2024-09-23 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-24 | 2024-09-20 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-23 | 2024-09-19 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-20 | 2024-09-17 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-19 | 2024-09-16 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-17 | 2024-09-13 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-16 | 2024-09-12 | 0.051 | 92,000 | +0 | 0.02% | 4,692 |
| 2024-09-13 | 2024-09-11 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-09-05 | 2024-09-03 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-09-04 | 2024-09-02 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-09-03 | 2024-08-30 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2024-08-30 | 2024-08-28 | 0.053 | 92,000 | +0 | 0.02% | 4,876 |
| 2024-08-29 | 2024-08-27 | 0.052 | 92,000 | +0 | 0.02% | 4,784 |
| 2024-08-28 | 2024-08-26 | 0.065 | 92,000 | +0 | 0.02% | 5,980 |
| 2024-08-27 | 2024-08-23 | 0.065 | 92,000 | +0 | 0.02% | 5,980 |
| 2024-08-26 | 2024-08-22 | 0.065 | 92,000 | +0 | 0.02% | 5,980 |
| 2024-08-23 | 2024-08-21 | 0.065 | 92,000 | +0 | 0.02% | 5,980 |
| 2024-08-22 | 2024-08-20 | 0.059 | 92,000 | +0 | 0.02% | 5,428 |
| 2024-08-21 | 2024-08-19 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-08-20 | 2024-08-16 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2024-08-19 | 2024-08-15 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2024-08-16 | 2024-08-14 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2024-08-15 | 2024-08-13 | 0.067 | 92,000 | +0 | 0.02% | 6,164 |
| 2024-08-14 | 2024-08-12 | 0.068 | 92,000 | +0 | 0.02% | 6,256 |
| 2024-08-13 | 2024-08-09 | 0.068 | 92,000 | +0 | 0.02% | 6,256 |
| 2024-08-12 | 2024-08-08 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.055 | 92,000 | +0 | 0.02% | 5,060 |
| 2024-08-07 | 2024-08-05 | 0.056 | 92,000 | +0 | 0.02% | 5,152 |
| 2024-08-06 | 2024-08-02 | 0.060 | 92,000 | +0 | 0.02% | 5,520 |
| 2024-08-05 | 2024-08-01 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-08-02 | 2024-07-31 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-08-01 | 2024-07-30 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-31 | 2024-07-29 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-30 | 2024-07-26 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-29 | 2024-07-25 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-26 | 2024-07-24 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-25 | 2024-07-23 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-24 | 2024-07-22 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-07-23 | 2024-07-19 | 0.068 | 92,000 | +0 | 0.02% | 6,256 |
| 2024-07-22 | 2024-07-18 | 0.068 | 92,000 | +0 | 0.02% | 6,256 |
| 2024-07-19 | 2024-07-17 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-07-18 | 2024-07-16 | 0.080 | 92,000 | +0 | 0.02% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.081 | 92,000 | +0 | 0.02% | 7,452 |
| 2024-07-16 | 2024-07-12 | 0.083 | 92,000 | +0 | 0.02% | 7,636 |
| 2024-07-15 | 2024-07-11 | 0.084 | 92,000 | +0 | 0.02% | 7,728 |
| 2024-07-12 | 2024-07-10 | 0.085 | 92,000 | +0 | 0.02% | 7,820 |
| 2024-07-11 | 2024-07-09 | 0.085 | 92,000 | +0 | 0.02% | 7,820 |
| 2024-07-10 | 2024-07-08 | 0.085 | 92,000 | +0 | 0.02% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-07-08 | 2024-07-04 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-07-05 | 2024-07-03 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-07-04 | 2024-07-02 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-07-03 | 2024-06-28 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-07-02 | 2024-06-27 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-28 | 2024-06-26 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-27 | 2024-06-25 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-26 | 2024-06-24 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-25 | 2024-06-21 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-24 | 2024-06-20 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-21 | 2024-06-19 | 0.086 | 92,000 | +0 | 0.02% | 7,912 |
| 2024-06-20 | 2024-06-18 | 0.064 | 92,000 | +0 | 0.02% | 5,888 |
| 2024-06-19 | 2024-06-17 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2024-06-18 | 2024-06-14 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2024-06-17 | 2024-06-13 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2024-06-14 | 2024-06-12 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2024-06-13 | 2024-06-11 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2024-06-12 | 2024-06-07 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2024-06-11 | 2024-06-06 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2024-06-07 | 2024-06-05 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2024-06-06 | 2024-06-04 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2024-06-05 | 2024-06-03 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-06-04 | 2024-05-31 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-06-03 | 2024-05-30 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-31 | 2024-05-29 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-30 | 2024-05-28 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-29 | 2024-05-27 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-28 | 2024-05-24 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-27 | 2024-05-23 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-24 | 2024-05-22 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-23 | 2024-05-21 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-22 | 2024-05-20 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-21 | 2024-05-17 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-20 | 2024-05-16 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-17 | 2024-05-14 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-16 | 2024-05-13 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-14 | 2024-05-10 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-13 | 2024-05-09 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-10 | 2024-05-08 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-09 | 2024-05-07 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-08 | 2024-05-06 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-07 | 2024-05-03 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-06 | 2024-05-02 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-03 | 2024-04-30 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-05-02 | 2024-04-29 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-30 | 2024-04-26 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-29 | 2024-04-25 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-26 | 2024-04-24 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-25 | 2024-04-23 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-24 | 2024-04-22 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-23 | 2024-04-19 | 0.079 | 92,000 | +0 | 0.02% | 7,268 |
| 2024-04-22 | 2024-04-18 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-04-19 | 2024-04-17 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-04-18 | 2024-04-16 | 0.073 | 92,000 | +0 | 0.02% | 6,716 |
| 2024-04-17 | 2024-04-15 | 0.070 | 92,000 | +0 | 0.02% | 6,440 |
| 2024-04-16 | 2024-04-12 | 0.070 | 92,000 | +0 | 0.02% | 6,440 |
| 2024-04-15 | 2024-04-11 | 0.076 | 92,000 | +0 | 0.02% | 6,992 |
| 2024-04-12 | 2024-04-10 | 0.091 | 92,000 | +0 | 0.02% | 8,372 |
| 2024-04-11 | 2024-04-09 | 0.091 | 92,000 | +0 | 0.02% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-04-09 | 2024-04-05 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-04-08 | 2024-04-03 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-04-05 | 2024-04-02 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-04-03 | 2024-03-28 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-04-02 | 2024-03-27 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-03-28 | 2024-03-26 | 0.109 | 92,000 | +0 | 0.02% | 10,028 |
| 2024-03-27 | 2024-03-25 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-26 | 2024-03-22 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-25 | 2024-03-21 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-22 | 2024-03-20 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-21 | 2024-03-19 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-20 | 2024-03-18 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-19 | 2024-03-15 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-18 | 2024-03-14 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-15 | 2024-03-13 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-14 | 2024-03-12 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-13 | 2024-03-11 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-12 | 2024-03-08 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-11 | 2024-03-07 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-08 | 2024-03-06 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-07 | 2024-03-05 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-06 | 2024-03-04 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-05 | 2024-03-01 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-04 | 2024-02-29 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-03-01 | 2024-02-28 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-29 | 2024-02-27 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-28 | 2024-02-26 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-27 | 2024-02-23 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-26 | 2024-02-22 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-23 | 2024-02-21 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2024-02-22 | 2024-02-20 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-21 | 2024-02-19 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-20 | 2024-02-16 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-19 | 2024-02-15 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-16 | 2024-02-14 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-15 | 2024-02-09 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-14 | 2024-02-07 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-08 | 2024-02-06 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-07 | 2024-02-05 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-06 | 2024-02-02 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-05 | 2024-02-01 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-02 | 2024-01-31 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-02-01 | 2024-01-30 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-31 | 2024-01-29 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-30 | 2024-01-26 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-29 | 2024-01-25 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-26 | 2024-01-24 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-25 | 2024-01-23 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-24 | 2024-01-22 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-23 | 2024-01-19 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-22 | 2024-01-18 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-19 | 2024-01-17 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-18 | 2024-01-16 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-17 | 2024-01-15 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-16 | 2024-01-12 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-15 | 2024-01-11 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-12 | 2024-01-10 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-11 | 2024-01-09 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-10 | 2024-01-08 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-08 | 2024-01-04 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-05 | 2024-01-03 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-04 | 2024-01-02 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2023-12-22 | 2023-12-20 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-21 | 2023-12-19 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-20 | 2023-12-18 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-19 | 2023-12-15 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-18 | 2023-12-14 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-15 | 2023-12-13 | 0.097 | 92,000 | +0 | 0.02% | 8,924 |
| 2023-12-14 | 2023-12-12 | 0.077 | 92,000 | +0 | 0.02% | 7,084 |
| 2023-12-13 | 2023-12-11 | 0.093 | 92,000 | +0 | 0.02% | 8,556 |
| 2023-12-12 | 2023-12-08 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-11 | 2023-12-07 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-08 | 2023-12-06 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-07 | 2023-12-05 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-06 | 2023-12-04 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-05 | 2023-12-01 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-04 | 2023-11-30 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-12-01 | 2023-11-29 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-30 | 2023-11-28 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-29 | 2023-11-27 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-28 | 2023-11-24 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-27 | 2023-11-23 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-24 | 2023-11-22 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-23 | 2023-11-21 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-22 | 2023-11-20 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-21 | 2023-11-17 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-20 | 2023-11-16 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-17 | 2023-11-15 | 0.106 | 92,000 | +0 | 0.02% | 9,752 |
| 2023-11-16 | 2023-11-14 | 0.095 | 92,000 | +0 | 0.02% | 8,740 |
| 2023-11-15 | 2023-11-13 | 0.095 | 92,000 | +0 | 0.02% | 8,740 |
| 2023-11-14 | 2023-11-10 | 0.095 | 92,000 | +0 | 0.02% | 8,740 |
| 2023-11-13 | 2023-11-09 | 0.095 | 92,000 | +0 | 0.02% | 8,740 |
| 2023-11-10 | 2023-11-08 | 0.082 | 92,000 | +0 | 0.02% | 7,544 |
| 2023-11-09 | 2023-11-07 | 0.081 | 92,000 | +0 | 0.02% | 7,452 |
| 2023-11-08 | 2023-11-06 | 0.102 | 92,000 | +0 | 0.02% | 9,384 |
| 2023-11-07 | 2023-11-03 | 0.102 | 92,000 | +0 | 0.02% | 9,384 |
| 2023-11-06 | 2023-11-02 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-11-03 | 2023-11-01 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-11-02 | 2023-10-31 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-11-01 | 2023-10-30 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-10-31 | 2023-10-27 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-10-30 | 2023-10-26 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-10-27 | 2023-10-25 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-10-26 | 2023-10-24 | 0.098 | 92,000 | +0 | 0.02% | 9,016 |
| 2023-10-25 | 2023-10-20 | 0.075 | 92,000 | +0 | 0.02% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2023-10-20 | 2023-10-18 | 0.080 | 92,000 | +0 | 0.02% | 7,360 |
| 2023-10-19 | 2023-10-17 | 0.080 | 92,000 | +0 | 0.02% | 7,360 |
| 2023-10-18 | 2023-10-16 | 0.080 | 92,000 | +0 | 0.02% | 7,360 |
| 2023-10-17 | 2023-10-13 | 0.080 | 92,000 | +0 | 0.02% | 7,360 |
| 2023-10-16 | 2023-10-12 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2023-10-13 | 2023-10-11 | 0.078 | 92,000 | +0 | 0.02% | 7,176 |
| 2023-10-12 | 2023-10-10 | 0.083 | 92,000 | +0 | 0.02% | 7,636 |
| 2023-10-11 | 2023-10-09 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2023-10-10 | 2023-10-06 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2023-10-09 | 2023-10-05 | 0.091 | 92,000 | +0 | 0.02% | 8,372 |
| 2023-10-06 | 2023-10-04 | 0.091 | 92,000 | +0 | 0.02% | 8,372 |
| 2023-10-05 | 2023-10-03 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2023-10-04 | 2023-09-29 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2023-10-03 | 2023-09-28 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2023-09-29 | 2023-09-27 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-28 | 2023-09-26 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-27 | 2023-09-25 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-26 | 2023-09-22 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-25 | 2023-09-21 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-22 | 2023-09-20 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-21 | 2023-09-19 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-20 | 2023-09-18 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-19 | 2023-09-15 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-18 | 2023-09-14 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-15 | 2023-09-13 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-14 | 2023-09-12 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-13 | 2023-09-11 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-12 | 2023-09-07 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-11 | 2023-09-06 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-07 | 2023-09-05 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-06 | 2023-09-04 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-05 | 2023-08-31 | 0.142 | 92,000 | +0 | 0.02% | 13,064 |
| 2023-09-04 | 2023-08-30 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-31 | 2023-08-29 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-30 | 2023-08-28 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-24 | 2023-08-22 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-23 | 2023-08-21 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-22 | 2023-08-18 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2023-08-21 | 2023-08-17 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-18 | 2023-08-16 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-17 | 2023-08-15 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-16 | 2023-08-14 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-15 | 2023-08-11 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-14 | 2023-08-10 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-11 | 2023-08-09 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-10 | 2023-08-08 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-09 | 2023-08-07 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-08 | 2023-08-04 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-07 | 2023-08-03 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-04 | 2023-08-02 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-08-03 | 2023-08-01 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2023-08-02 | 2023-07-31 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2023-08-01 | 2023-07-28 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2023-07-31 | 2023-07-27 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2023-07-28 | 2023-07-26 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2023-07-27 | 2023-07-25 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-26 | 2023-07-24 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-25 | 2023-07-21 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-24 | 2023-07-20 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-21 | 2023-07-19 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2023-07-20 | 2023-07-18 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2023-07-19 | 2023-07-14 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-07-18 | 2023-07-13 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-07-14 | 2023-07-12 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-07-13 | 2023-07-11 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-07-12 | 2023-07-10 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-07-11 | 2023-07-07 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2023-07-10 | 2023-07-06 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2023-07-07 | 2023-07-05 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2023-07-06 | 2023-07-04 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-05 | 2023-07-03 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-04 | 2023-06-30 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-07-03 | 2023-06-29 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-30 | 2023-06-28 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-29 | 2023-06-27 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-28 | 2023-06-26 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-27 | 2023-06-23 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-26 | 2023-06-21 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-23 | 2023-06-20 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-21 | 2023-06-19 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-20 | 2023-06-16 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-19 | 2023-06-15 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-16 | 2023-06-14 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-15 | 2023-06-13 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-14 | 2023-06-12 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-13 | 2023-06-09 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-12 | 2023-06-08 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-09 | 2023-06-07 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-08 | 2023-06-06 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2023-06-07 | 2023-06-05 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2023-06-06 | 2023-06-02 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2023-06-05 | 2023-06-01 | 0.145 | 92,000 | +0 | 0.02% | 13,340 |
| 2023-06-02 | 2023-05-31 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-30 | 2023-05-25 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-29 | 2023-05-24 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-25 | 2023-05-23 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-24 | 2023-05-22 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-23 | 2023-05-19 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-22 | 2023-05-18 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-19 | 2023-05-17 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-18 | 2023-05-16 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-17 | 2023-05-15 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-16 | 2023-05-12 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-15 | 2023-05-11 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2023-05-12 | 2023-05-10 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2023-05-11 | 2023-05-09 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2023-05-10 | 2023-05-08 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2023-05-09 | 2023-05-05 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2023-05-08 | 2023-05-04 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-05-05 | 2023-05-03 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-05-04 | 2023-05-02 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-05-03 | 2023-04-28 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-05-02 | 2023-04-27 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-28 | 2023-04-26 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-27 | 2023-04-25 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-26 | 2023-04-24 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-25 | 2023-04-21 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-24 | 2023-04-20 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-21 | 2023-04-19 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-20 | 2023-04-18 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-19 | 2023-04-17 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-18 | 2023-04-14 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2023-04-17 | 2023-04-13 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-14 | 2023-04-12 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-13 | 2023-04-11 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-12 | 2023-04-06 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2023-04-11 | 2023-04-04 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-06 | 2023-04-03 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-04 | 2023-03-31 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-04-03 | 2023-03-30 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-03-31 | 2023-03-29 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-03-30 | 2023-03-28 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-03-29 | 2023-03-27 | 0.160 | 92,000 | +0 | 0.02% | 14,720 |
| 2023-03-28 | 2023-03-24 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2023-03-27 | 2023-03-23 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2023-03-24 | 2023-03-22 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2023-03-23 | 2023-03-21 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2023-03-22 | 2023-03-20 | 0.168 | 92,000 | +0 | 0.02% | 15,456 |
| 2023-03-21 | 2023-03-17 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2023-03-20 | 2023-03-16 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2023-03-17 | 2023-03-15 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2023-03-16 | 2023-03-14 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2023-03-15 | 2023-03-13 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-14 | 2023-03-10 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-13 | 2023-03-09 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-10 | 2023-03-08 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-09 | 2023-03-07 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-08 | 2023-03-06 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-07 | 2023-03-03 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2023-03-06 | 2023-03-02 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2023-03-03 | 2023-03-01 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-03-02 | 2023-02-28 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2023-03-01 | 2023-02-27 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2023-02-28 | 2023-02-24 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2023-02-27 | 2023-02-23 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2023-02-24 | 2023-02-22 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-23 | 2023-02-21 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-22 | 2023-02-20 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-21 | 2023-02-17 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-20 | 2023-02-16 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-17 | 2023-02-15 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2023-02-16 | 2023-02-14 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-15 | 2023-02-13 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-14 | 2023-02-10 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-13 | 2023-02-09 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-10 | 2023-02-08 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-09 | 2023-02-07 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-08 | 2023-02-06 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-02-07 | 2023-02-03 | 0.198 | 92,000 | +0 | 0.02% | 18,216 |
| 2023-02-06 | 2023-02-02 | 0.198 | 92,000 | +0 | 0.02% | 18,216 |
| 2023-02-03 | 2023-02-01 | 0.198 | 92,000 | +0 | 0.02% | 18,216 |
| 2023-02-02 | 2023-01-31 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-02-01 | 2023-01-30 | 0.189 | 92,000 | +0 | 0.02% | 17,388 |
| 2023-01-31 | 2023-01-27 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2023-01-30 | 2023-01-26 | 0.215 | 92,000 | +0 | 0.02% | 19,780 |
| 2023-01-27 | 2023-01-20 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2023-01-26 | 2023-01-19 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2023-01-20 | 2023-01-18 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2023-01-19 | 2023-01-17 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2023-01-18 | 2023-01-16 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2023-01-17 | 2023-01-13 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2023-01-16 | 2023-01-12 | 0.173 | 92,000 | +0 | 0.02% | 15,916 |
| 2023-01-13 | 2023-01-11 | 0.194 | 92,000 | +0 | 0.02% | 17,848 |
| 2023-01-12 | 2023-01-10 | 0.194 | 92,000 | +0 | 0.02% | 17,848 |
| 2023-01-11 | 2023-01-09 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2023-01-10 | 2023-01-06 | 0.174 | 92,000 | +0 | 0.02% | 16,008 |
| 2023-01-09 | 2023-01-05 | 0.162 | 92,000 | +0 | 0.02% | 14,904 |
| 2023-01-06 | 2023-01-04 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2023-01-05 | 2023-01-03 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2023-01-04 | 2022-12-30 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2023-01-03 | 2022-12-29 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2022-12-30 | 2022-12-28 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-29 | 2022-12-23 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-28 | 2022-12-22 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-23 | 2022-12-21 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-22 | 2022-12-20 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-21 | 2022-12-19 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-20 | 2022-12-16 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-19 | 2022-12-15 | 0.110 | 92,000 | +0 | 0.02% | 10,120 |
| 2022-12-16 | 2022-12-14 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-14 | 2022-12-12 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2022-12-09 | 2022-12-07 | 0.090 | 92,000 | +0 | 0.02% | 8,280 |
| 2022-12-08 | 2022-12-06 | 0.074 | 92,000 | +0 | 0.02% | 6,808 |
| 2022-12-07 | 2022-12-05 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-06 | 2022-12-02 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-05 | 2022-12-01 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-02 | 2022-11-30 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-12-01 | 2022-11-29 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-11-30 | 2022-11-28 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-11-29 | 2022-11-25 | 0.100 | 92,000 | +0 | 0.02% | 9,200 |
| 2022-11-28 | 2022-11-24 | 0.124 | 92,000 | +0 | 0.02% | 11,408 |
| 2022-11-25 | 2022-11-23 | 0.124 | 92,000 | +0 | 0.02% | 11,408 |
| 2022-11-24 | 2022-11-22 | 0.122 | 92,000 | +0 | 0.02% | 11,224 |
| 2022-11-23 | 2022-11-21 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2022-11-22 | 2022-11-18 | 0.116 | 92,000 | +0 | 0.02% | 10,672 |
| 2022-11-21 | 2022-11-17 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2022-11-18 | 2022-11-16 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2022-11-17 | 2022-11-15 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2022-11-16 | 2022-11-14 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2022-11-15 | 2022-11-11 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2022-11-14 | 2022-11-10 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2022-11-11 | 2022-11-09 | 0.118 | 92,000 | +0 | 0.02% | 10,856 |
| 2022-11-10 | 2022-11-08 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2022-11-09 | 2022-11-07 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2022-11-08 | 2022-11-04 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2022-11-07 | 2022-11-03 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2022-11-04 | 2022-11-02 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2022-11-03 | 2022-11-01 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2022-11-02 | 2022-10-31 | 0.186 | 92,000 | +0 | 0.02% | 17,112 |
| 2022-11-01 | 2022-10-28 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-31 | 2022-10-27 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-28 | 2022-10-26 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-27 | 2022-10-25 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-26 | 2022-10-24 | 0.185 | 92,000 | +0 | 0.02% | 17,020 |
| 2022-10-25 | 2022-10-21 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-24 | 2022-10-20 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-21 | 2022-10-19 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-20 | 2022-10-18 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-19 | 2022-10-17 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-18 | 2022-10-14 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-17 | 2022-10-13 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-14 | 2022-10-12 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2022-10-13 | 2022-10-11 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2022-10-12 | 2022-10-10 | 0.193 | 92,000 | +0 | 0.02% | 17,756 |
| 2022-10-11 | 2022-10-07 | 0.197 | 92,000 | +0 | 0.02% | 18,124 |
| 2022-10-10 | 2022-10-06 | 0.181 | 92,000 | +0 | 0.02% | 16,652 |
| 2022-10-07 | 2022-10-05 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-06 | 2022-10-03 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-05 | 2022-09-30 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-10-03 | 2022-09-29 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-30 | 2022-09-28 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-29 | 2022-09-27 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-28 | 2022-09-26 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-27 | 2022-09-23 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-26 | 2022-09-22 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2022-09-23 | 2022-09-21 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-22 | 2022-09-20 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-21 | 2022-09-19 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-20 | 2022-09-16 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-19 | 2022-09-15 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-16 | 2022-09-14 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-15 | 2022-09-13 | 0.209 | 92,000 | +0 | 0.02% | 19,228 |
| 2022-09-14 | 2022-09-09 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2022-09-13 | 2022-09-08 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2022-09-09 | 2022-09-07 | 0.213 | 92,000 | +0 | 0.02% | 19,596 |
| 2022-09-08 | 2022-09-06 | 0.214 | 92,000 | +0 | 0.02% | 19,688 |
| 2022-09-07 | 2022-09-05 | 0.217 | 92,000 | +0 | 0.02% | 19,964 |
| 2022-09-06 | 2022-09-02 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2022-09-05 | 2022-09-01 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2022-09-02 | 2022-08-31 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2022-09-01 | 2022-08-30 | 0.219 | 92,000 | +0 | 0.02% | 20,148 |
| 2022-08-31 | 2022-08-29 | 0.222 | 92,000 | +0 | 0.02% | 20,424 |
| 2022-08-30 | 2022-08-26 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2022-08-29 | 2022-08-25 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-26 | 2022-08-24 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-25 | 2022-08-23 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-24 | 2022-08-22 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-08-23 | 2022-08-19 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-22 | 2022-08-18 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-19 | 2022-08-17 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2022-08-18 | 2022-08-16 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-08-17 | 2022-08-15 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2022-08-16 | 2022-08-12 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2022-08-15 | 2022-08-11 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2022-08-12 | 2022-08-10 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2022-08-11 | 2022-08-09 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2022-08-10 | 2022-08-08 | 0.227 | 92,000 | +0 | 0.02% | 20,884 |
| 2022-08-09 | 2022-08-05 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-08-08 | 2022-08-04 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-08-05 | 2022-08-03 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-08-04 | 2022-08-02 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-08-03 | 2022-08-01 | 0.233 | 92,000 | +0 | 0.02% | 21,436 |
| 2022-08-02 | 2022-07-29 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-08-01 | 2022-07-28 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-29 | 2022-07-27 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-28 | 2022-07-26 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-27 | 2022-07-25 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-26 | 2022-07-22 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-25 | 2022-07-21 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-22 | 2022-07-20 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-21 | 2022-07-19 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-07-20 | 2022-07-18 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-19 | 2022-07-15 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-18 | 2022-07-14 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-15 | 2022-07-13 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-14 | 2022-07-12 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-13 | 2022-07-11 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-07-12 | 2022-07-08 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-11 | 2022-07-07 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-08 | 2022-07-06 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-07 | 2022-07-05 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-06 | 2022-07-04 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-05 | 2022-06-30 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-07-04 | 2022-06-29 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-06-30 | 2022-06-28 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-06-29 | 2022-06-27 | 0.236 | 92,000 | +0 | 0.02% | 21,712 |
| 2022-06-28 | 2022-06-24 | 0.237 | 92,000 | +0 | 0.02% | 21,804 |
| 2022-06-27 | 2022-06-23 | 0.237 | 92,000 | +0 | 0.02% | 21,804 |
| 2022-06-24 | 2022-06-22 | 0.237 | 92,000 | +0 | 0.02% | 21,804 |
| 2022-06-23 | 2022-06-21 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2022-06-22 | 2022-06-20 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2022-06-21 | 2022-06-17 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2022-06-20 | 2022-06-16 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2022-06-17 | 2022-06-15 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2022-06-16 | 2022-06-14 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2022-06-15 | 2022-06-13 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2022-06-14 | 2022-06-10 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2022-06-13 | 2022-06-09 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2022-06-10 | 2022-06-08 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2022-06-09 | 2022-06-07 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-06-08 | 2022-06-06 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-06-07 | 2022-06-02 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-06-06 | 2022-06-01 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-06-02 | 2022-05-31 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-06-01 | 2022-05-30 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-05-31 | 2022-05-27 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-05-30 | 2022-05-26 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-05-27 | 2022-05-25 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-05-26 | 2022-05-24 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-05-25 | 2022-05-23 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-24 | 2022-05-20 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-23 | 2022-05-19 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-20 | 2022-05-18 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-19 | 2022-05-17 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-18 | 2022-05-16 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-17 | 2022-05-13 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-16 | 2022-05-12 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2022-05-13 | 2022-05-11 | 0.243 | 92,000 | +0 | 0.02% | 22,356 |
| 2022-05-12 | 2022-05-10 | 0.243 | 92,000 | +0 | 0.02% | 22,356 |
| 2022-05-11 | 2022-05-06 | 0.243 | 92,000 | +0 | 0.02% | 22,356 |
| 2022-05-10 | 2022-05-05 | 0.243 | 92,000 | +0 | 0.02% | 22,356 |
| 2022-05-06 | 2022-05-04 | 0.243 | 92,000 | +0 | 0.02% | 22,356 |
| 2022-05-05 | 2022-05-03 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-05-04 | 2022-04-29 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-05-03 | 2022-04-28 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-29 | 2022-04-27 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-28 | 2022-04-26 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-27 | 2022-04-25 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-26 | 2022-04-22 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-25 | 2022-04-21 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-22 | 2022-04-20 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-21 | 2022-04-19 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-20 | 2022-04-14 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-19 | 2022-04-13 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-14 | 2022-04-12 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-13 | 2022-04-11 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-12 | 2022-04-08 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-11 | 2022-04-07 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-08 | 2022-04-06 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-07 | 2022-04-04 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-06 | 2022-04-01 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-04 | 2022-03-31 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-04-01 | 2022-03-30 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-31 | 2022-03-29 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-30 | 2022-03-28 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-29 | 2022-03-25 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-28 | 2022-03-24 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-25 | 2022-03-23 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-24 | 2022-03-22 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-23 | 2022-03-21 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-22 | 2022-03-18 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-21 | 2022-03-17 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-18 | 2022-03-16 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2022-03-17 | 2022-03-15 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2022-03-16 | 2022-03-14 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2022-03-15 | 2022-03-11 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-14 | 2022-03-10 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-11 | 2022-03-09 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-10 | 2022-03-08 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-09 | 2022-03-07 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-08 | 2022-03-04 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-07 | 2022-03-03 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2022-03-04 | 2022-03-02 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2022-03-03 | 2022-03-01 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-03-02 | 2022-02-28 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-03-01 | 2022-02-25 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-28 | 2022-02-24 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-25 | 2022-02-23 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-24 | 2022-02-22 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-23 | 2022-02-21 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-22 | 2022-02-18 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-21 | 2022-02-17 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-18 | 2022-02-16 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-17 | 2022-02-15 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-16 | 2022-02-14 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-15 | 2022-02-11 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-02-14 | 2022-02-10 | 0.242 | 92,000 | +0 | 0.02% | 22,264 |
| 2022-02-11 | 2022-02-09 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2022-02-10 | 2022-02-08 | 0.247 | 92,000 | +0 | 0.02% | 22,724 |
| 2022-02-09 | 2022-02-07 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2022-02-08 | 2022-02-04 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-02-07 | 2022-01-31 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-28 | 2022-01-26 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2022-01-27 | 2022-01-25 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2022-01-26 | 2022-01-24 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2022-01-25 | 2022-01-21 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2022-01-24 | 2022-01-20 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2022-01-21 | 2022-01-19 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2022-01-20 | 2022-01-18 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2022-01-19 | 2022-01-17 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2022-01-18 | 2022-01-14 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2022-01-17 | 2022-01-13 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2022-01-14 | 2022-01-12 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2022-01-13 | 2022-01-11 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-12 | 2022-01-10 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-11 | 2022-01-07 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2022-01-10 | 2022-01-06 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-16 | 2021-12-14 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-15 | 2021-12-13 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-12-13 | 2021-12-09 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-12-10 | 2021-12-08 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-12-09 | 2021-12-07 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-12-08 | 2021-12-06 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-12-07 | 2021-12-03 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-12-06 | 2021-12-02 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-12-03 | 2021-12-01 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-12-02 | 2021-11-30 | 0.265 | 92,000 | +0 | 0.02% | 24,380 |
| 2021-12-01 | 2021-11-29 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-11-30 | 2021-11-26 | 0.275 | 92,000 | +0 | 0.02% | 25,300 |
| 2021-11-29 | 2021-11-25 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-26 | 2021-11-24 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-25 | 2021-11-23 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-24 | 2021-11-22 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-11-23 | 2021-11-19 | 0.247 | 92,000 | +0 | 0.02% | 22,724 |
| 2021-11-22 | 2021-11-18 | 0.247 | 92,000 | +0 | 0.02% | 22,724 |
| 2021-11-19 | 2021-11-17 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2021-11-18 | 2021-11-16 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2021-11-17 | 2021-11-15 | 0.153 | 92,000 | +0 | 0.02% | 14,076 |
| 2021-11-16 | 2021-11-12 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-15 | 2021-11-11 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-12 | 2021-11-10 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-11 | 2021-11-09 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-10 | 2021-11-08 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-11-09 | 2021-11-05 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-11-08 | 2021-11-04 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-11-05 | 2021-11-03 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-11-04 | 2021-11-02 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-11-03 | 2021-11-01 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-11-02 | 2021-10-29 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-11-01 | 2021-10-28 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-10-29 | 2021-10-27 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-10-28 | 2021-10-26 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-10-27 | 2021-10-25 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2021-10-26 | 2021-10-22 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2021-10-25 | 2021-10-21 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2021-10-22 | 2021-10-20 | 0.234 | 92,000 | +0 | 0.02% | 21,528 |
| 2021-10-21 | 2021-10-19 | 0.234 | 92,000 | +0 | 0.02% | 21,528 |
| 2021-10-20 | 2021-10-18 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-10-19 | 2021-10-15 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-10-18 | 2021-10-12 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-10-15 | 2021-10-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-10-12 | 2021-10-08 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-10-11 | 2021-10-07 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-10-08 | 2021-10-06 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-10-07 | 2021-10-05 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-10-06 | 2021-10-04 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-10-05 | 2021-09-30 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-27 | 2021-09-23 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-24 | 2021-09-21 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-09-23 | 2021-09-20 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-09-21 | 2021-09-17 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-16 | 2021-09-14 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-10 | 2021-09-08 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-09 | 2021-09-07 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-08 | 2021-09-06 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-07 | 2021-09-03 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-09-02 | 2021-08-31 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-09-01 | 2021-08-30 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-08-31 | 2021-08-27 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-08-30 | 2021-08-26 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-08-27 | 2021-08-25 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-08-26 | 2021-08-24 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-25 | 2021-08-23 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-24 | 2021-08-20 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-23 | 2021-08-19 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-20 | 2021-08-18 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-19 | 2021-08-17 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-18 | 2021-08-16 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-17 | 2021-08-13 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-16 | 2021-08-12 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-13 | 2021-08-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-08-12 | 2021-08-10 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-08-11 | 2021-08-09 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-08-10 | 2021-08-06 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-08-09 | 2021-08-05 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-08-06 | 2021-08-04 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-08-05 | 2021-08-03 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-08-04 | 2021-08-02 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-08-03 | 2021-07-30 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-08-02 | 2021-07-29 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2021-07-30 | 2021-07-28 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2021-07-29 | 2021-07-27 | 0.241 | 92,000 | +0 | 0.02% | 22,172 |
| 2021-07-28 | 2021-07-26 | 0.242 | 92,000 | +0 | 0.02% | 22,264 |
| 2021-07-27 | 2021-07-23 | 0.242 | 92,000 | +0 | 0.02% | 22,264 |
| 2021-07-26 | 2021-07-22 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2021-07-23 | 2021-07-21 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2021-07-22 | 2021-07-20 | 0.244 | 92,000 | +0 | 0.02% | 22,448 |
| 2021-07-21 | 2021-07-19 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-07-20 | 2021-07-16 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-07-19 | 2021-07-15 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2021-07-16 | 2021-07-14 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2021-07-15 | 2021-07-13 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2021-07-14 | 2021-07-12 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-07-13 | 2021-07-09 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-07-12 | 2021-07-08 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-07-09 | 2021-07-07 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-07-08 | 2021-07-06 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-07-07 | 2021-07-05 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-07-06 | 2021-07-02 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-07-05 | 2021-06-30 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-07-02 | 2021-06-29 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-06-30 | 2021-06-28 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-06-29 | 2021-06-25 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-06-28 | 2021-06-24 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-06-25 | 2021-06-23 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2021-06-24 | 2021-06-22 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2021-06-23 | 2021-06-21 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2021-06-22 | 2021-06-18 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-06-21 | 2021-06-17 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-06-18 | 2021-06-16 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-06-17 | 2021-06-15 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-06-16 | 2021-06-11 | 0.275 | 92,000 | +0 | 0.02% | 25,300 |
| 2021-06-15 | 2021-06-10 | 0.275 | 92,000 | +0 | 0.02% | 25,300 |
| 2021-06-11 | 2021-06-09 | 0.275 | 92,000 | +0 | 0.02% | 25,300 |
| 2021-06-10 | 2021-06-08 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-06-09 | 2021-06-07 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-06-08 | 2021-06-04 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-06-07 | 2021-06-03 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-06-04 | 2021-06-02 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-06-03 | 2021-06-01 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2021-06-02 | 2021-05-31 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2021-06-01 | 2021-05-28 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2021-05-31 | 2021-05-27 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-27 | 2021-05-25 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-25 | 2021-05-21 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-24 | 2021-05-20 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-21 | 2021-05-18 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-05-20 | 2021-05-17 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-05-18 | 2021-05-14 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-05-17 | 2021-05-13 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-05-14 | 2021-05-12 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-05-13 | 2021-05-11 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-05-12 | 2021-05-10 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-05-11 | 2021-05-07 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-05-10 | 2021-05-06 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-05-07 | 2021-05-05 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-05-06 | 2021-05-04 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-05-05 | 2021-05-03 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-05-04 | 2021-04-30 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-05-03 | 2021-04-29 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-04-30 | 2021-04-28 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-04-29 | 2021-04-27 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-04-28 | 2021-04-26 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-04-27 | 2021-04-23 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-04-26 | 2021-04-22 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2021-04-23 | 2021-04-21 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-04-22 | 2021-04-20 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-04-20 | 2021-04-16 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-04-19 | 2021-04-15 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-16 | 2021-04-14 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-15 | 2021-04-13 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-14 | 2021-04-12 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-13 | 2021-04-09 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-12 | 2021-04-08 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-09 | 2021-04-07 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2021-04-08 | 2021-04-01 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-04-07 | 2021-03-31 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2021-04-01 | 2021-03-30 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2021-03-31 | 2021-03-29 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-03-30 | 2021-03-26 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-03-29 | 2021-03-25 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-03-26 | 2021-03-24 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-25 | 2021-03-23 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-24 | 2021-03-22 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-23 | 2021-03-19 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-22 | 2021-03-18 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-19 | 2021-03-17 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-18 | 2021-03-16 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-03-17 | 2021-03-15 | 0.265 | 92,000 | +0 | 0.02% | 24,380 |
| 2021-03-16 | 2021-03-12 | 0.265 | 92,000 | +0 | 0.02% | 24,380 |
| 2021-03-15 | 2021-03-11 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-03-12 | 2021-03-10 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2021-03-11 | 2021-03-09 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2021-03-10 | 2021-03-08 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2021-03-09 | 2021-03-05 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-03-08 | 2021-03-04 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2021-03-05 | 2021-03-03 | 0.295 | 92,000 | +0 | 0.02% | 27,140 |
| 2021-03-04 | 2021-03-02 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2021-03-03 | 2021-03-01 | 0.295 | 92,000 | +0 | 0.02% | 27,140 |
| 2021-03-02 | 2021-02-26 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2021-03-01 | 2021-02-25 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2021-02-26 | 2021-02-24 | 0.290 | 92,000 | +0 | 0.02% | 26,680 |
| 2021-02-25 | 2021-02-23 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2021-02-24 | 2021-02-22 | 0.295 | 92,000 | +0 | 0.02% | 27,140 |
| 2021-02-23 | 2021-02-19 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-02-22 | 2021-02-18 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2021-02-19 | 2021-02-17 | 0.290 | 92,000 | +0 | 0.02% | 26,680 |
| 2021-02-18 | 2021-02-16 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2021-02-17 | 2021-02-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2021-02-16 | 2021-02-09 | 0.223 | 92,000 | +0 | 0.02% | 20,516 |
| 2021-02-10 | 2021-02-08 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2021-02-09 | 2021-02-05 | 0.237 | 92,000 | +0 | 0.02% | 21,804 |
| 2021-02-08 | 2021-02-04 | 0.208 | 92,000 | +0 | 0.02% | 19,136 |
| 2021-02-05 | 2021-02-03 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2021-02-04 | 2021-02-02 | 0.158 | 92,000 | +0 | 0.02% | 14,536 |
| 2021-02-03 | 2021-02-01 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2021-02-02 | 2021-01-29 | 0.138 | 92,000 | +0 | 0.02% | 12,696 |
| 2021-02-01 | 2021-01-28 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-29 | 2021-01-27 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-28 | 2021-01-26 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-27 | 2021-01-25 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-25 | 2021-01-21 | 0.153 | 92,000 | +0 | 0.02% | 14,076 |
| 2021-01-22 | 2021-01-20 | 0.155 | 92,000 | +0 | 0.02% | 14,260 |
| 2021-01-21 | 2021-01-19 | 0.157 | 92,000 | +0 | 0.02% | 14,444 |
| 2021-01-20 | 2021-01-18 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2021-01-19 | 2021-01-15 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-18 | 2021-01-14 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2021-01-15 | 2021-01-13 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2021-01-14 | 2021-01-12 | 0.159 | 92,000 | +0 | 0.02% | 14,628 |
| 2021-01-13 | 2021-01-11 | 0.156 | 92,000 | +0 | 0.02% | 14,352 |
| 2021-01-12 | 2021-01-08 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2021-01-11 | 2021-01-07 | 0.146 | 92,000 | +0 | 0.02% | 13,432 |
| 2021-01-08 | 2021-01-06 | 0.137 | 92,000 | +0 | 0.02% | 12,604 |
| 2021-01-07 | 2021-01-05 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2021-01-06 | 2021-01-04 | 0.122 | 92,000 | +0 | 0.02% | 11,224 |
| 2021-01-05 | 2020-12-31 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2021-01-04 | 2020-12-29 | 0.118 | 92,000 | +0 | 0.02% | 10,856 |
| 2020-12-30 | 2020-12-28 | 0.115 | 92,000 | +0 | 0.02% | 10,580 |
| 2020-12-29 | 2020-12-24 | 0.119 | 92,000 | +0 | 0.02% | 10,948 |
| 2020-12-28 | 2020-12-22 | 0.113 | 92,000 | +0 | 0.02% | 10,396 |
| 2020-12-23 | 2020-12-21 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-22 | 2020-12-18 | 0.117 | 92,000 | +0 | 0.02% | 10,764 |
| 2020-12-21 | 2020-12-17 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-18 | 2020-12-16 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-17 | 2020-12-15 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-16 | 2020-12-14 | 0.123 | 92,000 | +0 | 0.02% | 11,316 |
| 2020-12-15 | 2020-12-11 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-14 | 2020-12-10 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-11 | 2020-12-09 | 0.121 | 92,000 | +0 | 0.02% | 11,132 |
| 2020-12-10 | 2020-12-08 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-09 | 2020-12-07 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-08 | 2020-12-04 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-07 | 2020-12-03 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-04 | 2020-12-02 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-03 | 2020-12-01 | 0.116 | 92,000 | +0 | 0.02% | 10,672 |
| 2020-12-02 | 2020-11-30 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-12-01 | 2020-11-27 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-11-30 | 2020-11-26 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-11-27 | 2020-11-25 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-11-26 | 2020-11-24 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-11-25 | 2020-11-23 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-11-24 | 2020-11-20 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-23 | 2020-11-19 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-20 | 2020-11-18 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-19 | 2020-11-17 | 0.131 | 92,000 | +0 | 0.02% | 12,052 |
| 2020-11-18 | 2020-11-16 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-17 | 2020-11-13 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-16 | 2020-11-12 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-13 | 2020-11-11 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-12 | 2020-11-10 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-11 | 2020-11-09 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-10 | 2020-11-06 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-09 | 2020-11-05 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-11-06 | 2020-11-04 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-05 | 2020-11-03 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-04 | 2020-11-02 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-03 | 2020-10-30 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-11-02 | 2020-10-29 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-30 | 2020-10-28 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-29 | 2020-10-27 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-28 | 2020-10-23 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-27 | 2020-10-22 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-23 | 2020-10-21 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-22 | 2020-10-20 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-21 | 2020-10-19 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-20 | 2020-10-16 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-19 | 2020-10-15 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-10-16 | 2020-10-14 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-10-15 | 2020-10-12 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-10-14 | 2020-10-09 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-12 | 2020-10-08 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-09 | 2020-10-07 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-08 | 2020-10-06 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-07 | 2020-10-05 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-06 | 2020-09-30 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-10-05 | 2020-09-29 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-30 | 2020-09-28 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-29 | 2020-09-25 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-28 | 2020-09-24 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-25 | 2020-09-23 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-24 | 2020-09-22 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-23 | 2020-09-21 | 0.130 | 92,000 | +0 | 0.02% | 11,960 |
| 2020-09-22 | 2020-09-18 | 0.132 | 92,000 | +0 | 0.02% | 12,144 |
| 2020-09-21 | 2020-09-17 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2020-09-18 | 2020-09-16 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2020-09-17 | 2020-09-15 | 0.136 | 92,000 | +0 | 0.02% | 12,512 |
| 2020-09-16 | 2020-09-14 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-15 | 2020-09-11 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-14 | 2020-09-10 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-11 | 2020-09-09 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-10 | 2020-09-08 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-09 | 2020-09-07 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-08 | 2020-09-04 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-07 | 2020-09-03 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-04 | 2020-09-02 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-03 | 2020-09-01 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-02 | 2020-08-31 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-09-01 | 2020-08-28 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-08-31 | 2020-08-27 | 0.133 | 92,000 | +0 | 0.02% | 12,236 |
| 2020-08-28 | 2020-08-26 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-27 | 2020-08-25 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-26 | 2020-08-24 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-25 | 2020-08-21 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-24 | 2020-08-20 | 0.138 | 92,000 | +0 | 0.02% | 12,696 |
| 2020-08-21 | 2020-08-19 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-20 | 2020-08-18 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-19 | 2020-08-17 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-18 | 2020-08-14 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-17 | 2020-08-13 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-08-14 | 2020-08-12 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-13 | 2020-08-11 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-12 | 2020-08-10 | 0.127 | 92,000 | +0 | 0.02% | 11,684 |
| 2020-08-11 | 2020-08-07 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-10 | 2020-08-06 | 0.120 | 92,000 | +0 | 0.02% | 11,040 |
| 2020-08-07 | 2020-08-05 | 0.128 | 92,000 | +0 | 0.02% | 11,776 |
| 2020-08-06 | 2020-08-04 | 0.122 | 92,000 | +0 | 0.02% | 11,224 |
| 2020-08-05 | 2020-08-03 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2020-08-04 | 2020-07-31 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2020-08-03 | 2020-07-30 | 0.140 | 92,000 | +0 | 0.02% | 12,880 |
| 2020-07-31 | 2020-07-29 | 0.135 | 92,000 | +0 | 0.02% | 12,420 |
| 2020-07-30 | 2020-07-28 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2020-07-29 | 2020-07-27 | 0.150 | 92,000 | +0 | 0.02% | 13,800 |
| 2020-07-28 | 2020-07-24 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2020-07-27 | 2020-07-23 | 0.176 | 92,000 | +0 | 0.02% | 16,192 |
| 2020-07-24 | 2020-07-22 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2020-07-23 | 2020-07-21 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2020-07-22 | 2020-07-20 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2020-07-21 | 2020-07-17 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2020-07-20 | 2020-07-16 | 0.177 | 92,000 | +0 | 0.02% | 16,284 |
| 2020-07-17 | 2020-07-15 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2020-07-16 | 2020-07-14 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2020-07-15 | 2020-07-13 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2020-07-14 | 2020-07-10 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2020-07-13 | 2020-07-09 | 0.170 | 92,000 | +0 | 0.02% | 15,640 |
| 2020-07-10 | 2020-07-08 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2020-07-09 | 2020-07-07 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2020-07-08 | 2020-07-06 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2020-07-07 | 2020-07-03 | 0.180 | 92,000 | +0 | 0.02% | 16,560 |
| 2020-07-06 | 2020-07-02 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2020-07-03 | 2020-06-30 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2020-07-02 | 2020-06-29 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2020-06-30 | 2020-06-26 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2020-06-29 | 2020-06-24 | 0.188 | 92,000 | +0 | 0.02% | 17,296 |
| 2020-06-26 | 2020-06-23 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-06-24 | 2020-06-22 | 0.201 | 92,000 | +0 | 0.02% | 18,492 |
| 2020-06-23 | 2020-06-19 | 0.201 | 92,000 | +0 | 0.02% | 18,492 |
| 2020-06-22 | 2020-06-18 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-06-19 | 2020-06-17 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-18 | 2020-06-16 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-17 | 2020-06-15 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-16 | 2020-06-12 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-15 | 2020-06-11 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-12 | 2020-06-10 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-11 | 2020-06-09 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-06-10 | 2020-06-08 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-09 | 2020-06-05 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2020-06-08 | 2020-06-04 | 0.249 | 92,000 | +0 | 0.02% | 22,908 |
| 2020-06-05 | 2020-06-03 | 0.247 | 92,000 | +0 | 0.02% | 22,724 |
| 2020-06-04 | 2020-06-02 | 0.220 | 92,000 | +0 | 0.02% | 20,240 |
| 2020-06-03 | 2020-06-01 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-06-02 | 2020-05-29 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-06-01 | 2020-05-28 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-29 | 2020-05-27 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-28 | 2020-05-26 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-27 | 2020-05-25 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-26 | 2020-05-22 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-25 | 2020-05-21 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-22 | 2020-05-20 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-21 | 2020-05-19 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-20 | 2020-05-18 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-19 | 2020-05-15 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-18 | 2020-05-14 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-15 | 2020-05-13 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2020-05-14 | 2020-05-12 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-13 | 2020-05-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-12 | 2020-05-08 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-05-11 | 2020-05-07 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2020-05-08 | 2020-05-06 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2020-05-07 | 2020-05-05 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-05-06 | 2020-05-04 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2020-05-05 | 2020-04-29 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2020-05-04 | 2020-04-28 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2020-04-29 | 2020-04-27 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2020-04-28 | 2020-04-24 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2020-04-27 | 2020-04-23 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2020-04-24 | 2020-04-22 | 0.234 | 92,000 | +0 | 0.02% | 21,528 |
| 2020-04-23 | 2020-04-21 | 0.224 | 92,000 | +0 | 0.02% | 20,608 |
| 2020-04-22 | 2020-04-20 | 0.212 | 92,000 | +0 | 0.02% | 19,504 |
| 2020-04-21 | 2020-04-17 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2020-04-20 | 2020-04-16 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-04-17 | 2020-04-15 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-04-16 | 2020-04-14 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-04-15 | 2020-04-09 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-04-14 | 2020-04-08 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-04-09 | 2020-04-07 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-04-08 | 2020-04-06 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2020-04-07 | 2020-04-03 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-04-06 | 2020-04-02 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-04-03 | 2020-04-01 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-04-02 | 2020-03-31 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-04-01 | 2020-03-30 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-03-31 | 2020-03-27 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-03-30 | 2020-03-26 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-03-27 | 2020-03-25 | 0.187 | 92,000 | +0 | 0.02% | 17,204 |
| 2020-03-26 | 2020-03-24 | 0.178 | 92,000 | +0 | 0.02% | 16,376 |
| 2020-03-25 | 2020-03-23 | 0.198 | 92,000 | +0 | 0.02% | 18,216 |
| 2020-03-24 | 2020-03-20 | 0.199 | 92,000 | +0 | 0.02% | 18,308 |
| 2020-03-23 | 2020-03-19 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-03-20 | 2020-03-18 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2020-03-19 | 2020-03-17 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-03-18 | 2020-03-16 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-03-17 | 2020-03-13 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-03-16 | 2020-03-12 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-13 | 2020-03-11 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-12 | 2020-03-10 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-11 | 2020-03-09 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-10 | 2020-03-06 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-09 | 2020-03-05 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-06 | 2020-03-04 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-05 | 2020-03-03 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-03-04 | 2020-03-02 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-03-03 | 2020-02-28 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-03-02 | 2020-02-27 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2020-02-28 | 2020-02-26 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-02-27 | 2020-02-25 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-02-26 | 2020-02-24 | 0.195 | 92,000 | +0 | 0.02% | 17,940 |
| 2020-02-25 | 2020-02-21 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2020-02-24 | 2020-02-20 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-21 | 2020-02-19 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-20 | 2020-02-18 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-19 | 2020-02-17 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-18 | 2020-02-14 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-17 | 2020-02-13 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-14 | 2020-02-12 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-13 | 2020-02-11 | 0.191 | 92,000 | +0 | 0.02% | 17,572 |
| 2020-02-12 | 2020-02-10 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-02-11 | 2020-02-07 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-02-10 | 2020-02-06 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-02-07 | 2020-02-05 | 0.196 | 92,000 | +0 | 0.02% | 18,032 |
| 2020-02-06 | 2020-02-04 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2020-02-05 | 2020-02-03 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2020-02-04 | 2020-01-31 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2020-02-03 | 2020-01-30 | 0.192 | 92,000 | +0 | 0.02% | 17,664 |
| 2020-01-31 | 2020-01-29 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-01-30 | 2020-01-24 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-29 | 2020-01-22 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-23 | 2020-01-21 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-22 | 2020-01-20 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-21 | 2020-01-17 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-20 | 2020-01-16 | 0.238 | 92,000 | +0 | 0.02% | 21,896 |
| 2020-01-17 | 2020-01-15 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2020-01-16 | 2020-01-14 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-15 | 2020-01-13 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-14 | 2020-01-10 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-13 | 2020-01-09 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-10 | 2020-01-08 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-09 | 2020-01-07 | 0.248 | 92,000 | +0 | 0.02% | 22,816 |
| 2020-01-08 | 2020-01-06 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-01-07 | 2020-01-03 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-01-06 | 2020-01-02 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-01-03 | 2019-12-31 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2020-01-02 | 2019-12-27 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2019-12-30 | 2019-12-24 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-27 | 2019-12-20 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-23 | 2019-12-19 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-20 | 2019-12-18 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-19 | 2019-12-17 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-18 | 2019-12-16 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-17 | 2019-12-13 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-16 | 2019-12-12 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-13 | 2019-12-11 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2019-12-12 | 2019-12-10 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2019-12-11 | 2019-12-09 | 0.190 | 92,000 | +0 | 0.02% | 17,480 |
| 2019-12-10 | 2019-12-06 | 0.200 | 92,000 | +0 | 0.02% | 18,400 |
| 2019-12-09 | 2019-12-05 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-06 | 2019-12-04 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-05 | 2019-12-03 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-04 | 2019-12-02 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-03 | 2019-11-29 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-12-02 | 2019-11-28 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-11-29 | 2019-11-27 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-11-28 | 2019-11-26 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-11-27 | 2019-11-25 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-11-26 | 2019-11-22 | 0.210 | 92,000 | +0 | 0.02% | 19,320 |
| 2019-11-25 | 2019-11-21 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2019-11-22 | 2019-11-20 | 0.218 | 92,000 | +0 | 0.02% | 20,056 |
| 2019-11-21 | 2019-11-19 | 0.229 | 92,000 | +0 | 0.02% | 21,068 |
| 2019-11-20 | 2019-11-18 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2019-11-19 | 2019-11-15 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2019-11-18 | 2019-11-14 | 0.230 | 92,000 | +0 | 0.02% | 21,160 |
| 2019-11-15 | 2019-11-13 | 0.246 | 92,000 | +0 | 0.02% | 22,632 |
| 2019-11-14 | 2019-11-12 | 0.247 | 92,000 | +0 | 0.02% | 22,724 |
| 2019-11-13 | 2019-11-11 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-12 | 2019-11-08 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-11 | 2019-11-07 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-08 | 2019-11-06 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-07 | 2019-11-05 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-06 | 2019-11-04 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-05 | 2019-11-01 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-04 | 2019-10-31 | 0.255 | 92,000 | +0 | 0.02% | 23,460 |
| 2019-11-01 | 2019-10-30 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2019-10-31 | 2019-10-29 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2019-10-30 | 2019-10-28 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-10-29 | 2019-10-25 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-10-28 | 2019-10-24 | 0.225 | 92,000 | +0 | 0.02% | 20,700 |
| 2019-10-25 | 2019-10-23 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-24 | 2019-10-22 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-23 | 2019-10-21 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-22 | 2019-10-18 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-21 | 2019-10-17 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-18 | 2019-10-16 | 0.239 | 92,000 | +0 | 0.02% | 21,988 |
| 2019-10-17 | 2019-10-15 | 0.228 | 92,000 | +0 | 0.02% | 20,976 |
| 2019-10-16 | 2019-10-14 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-15 | 2019-10-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-14 | 2019-10-10 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-11 | 2019-10-09 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-10 | 2019-10-08 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-09 | 2019-10-04 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2019-10-08 | 2019-10-03 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2019-10-04 | 2019-10-02 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-03 | 2019-09-30 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-10-02 | 2019-09-27 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-30 | 2019-09-26 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-09-27 | 2019-09-25 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-09-26 | 2019-09-24 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-09-25 | 2019-09-23 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-09-24 | 2019-09-20 | 0.235 | 92,000 | +0 | 0.02% | 21,620 |
| 2019-09-23 | 2019-09-19 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-20 | 2019-09-18 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-19 | 2019-09-17 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-18 | 2019-09-16 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-17 | 2019-09-13 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-16 | 2019-09-12 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-13 | 2019-09-11 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-12 | 2019-09-10 | 0.240 | 92,000 | +0 | 0.02% | 22,080 |
| 2019-09-11 | 2019-09-09 | 0.245 | 92,000 | +0 | 0.02% | 22,540 |
| 2019-09-10 | 2019-09-06 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2019-09-09 | 2019-09-05 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-09-06 | 2019-09-04 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-09-05 | 2019-09-03 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-09-04 | 2019-09-02 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-09-03 | 2019-08-30 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-09-02 | 2019-08-29 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-08-30 | 2019-08-28 | 0.250 | 92,000 | +0 | 0.02% | 23,000 |
| 2019-08-29 | 2019-08-27 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-28 | 2019-08-26 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-27 | 2019-08-23 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-26 | 2019-08-22 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-23 | 2019-08-21 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-22 | 2019-08-20 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-21 | 2019-08-19 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-20 | 2019-08-16 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-19 | 2019-08-15 | 0.270 | 92,000 | +0 | 0.02% | 24,840 |
| 2019-08-16 | 2019-08-14 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2019-08-15 | 2019-08-13 | 0.290 | 92,000 | +0 | 0.02% | 26,680 |
| 2019-08-14 | 2019-08-12 | 0.295 | 92,000 | +0 | 0.02% | 27,140 |
| 2019-08-13 | 2019-08-09 | 0.260 | 92,000 | +0 | 0.02% | 23,920 |
| 2019-08-12 | 2019-08-08 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-08-09 | 2019-08-07 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-08-08 | 2019-08-06 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2019-08-07 | 2019-08-05 | 0.290 | 92,000 | +0 | 0.02% | 26,680 |
| 2019-08-06 | 2019-08-02 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-08-05 | 2019-08-01 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-08-02 | 2019-07-31 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-08-01 | 2019-07-30 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-07-31 | 2019-07-29 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-30 | 2019-07-26 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-29 | 2019-07-25 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-26 | 2019-07-24 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-25 | 2019-07-23 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-24 | 2019-07-22 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-23 | 2019-07-19 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-07-22 | 2019-07-18 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-07-19 | 2019-07-17 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-07-18 | 2019-07-16 | 0.315 | 92,000 | +0 | 0.02% | 28,980 |
| 2019-07-17 | 2019-07-15 | 0.315 | 92,000 | +0 | 0.02% | 28,980 |
| 2019-07-16 | 2019-07-12 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2019-07-15 | 2019-07-11 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-07-12 | 2019-07-10 | 0.290 | 92,000 | +0 | 0.02% | 26,680 |
| 2019-07-11 | 2019-07-09 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-07-10 | 2019-07-08 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-07-09 | 2019-07-05 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-07-08 | 2019-07-04 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-07-05 | 2019-07-03 | 0.295 | 92,000 | +0 | 0.02% | 27,140 |
| 2019-07-04 | 2019-07-02 | 0.300 | 92,000 | +0 | 0.02% | 27,600 |
| 2019-07-03 | 2019-06-28 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2019-07-02 | 2019-06-27 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-06-28 | 2019-06-26 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2019-06-27 | 2019-06-25 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2019-06-26 | 2019-06-24 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2019-06-25 | 2019-06-21 | 0.280 | 92,000 | +0 | 0.02% | 25,760 |
| 2019-06-24 | 2019-06-20 | 0.285 | 92,000 | +0 | 0.02% | 26,220 |
| 2019-06-21 | 2019-06-19 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2019-06-20 | 2019-06-18 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2019-06-19 | 2019-06-17 | 0.305 | 92,000 | +0 | 0.02% | 28,060 |
| 2019-06-18 | 2019-06-14 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-06-17 | 2019-06-13 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-06-14 | 2019-06-12 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-06-13 | 2019-06-11 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-06-12 | 2019-06-10 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-06-11 | 2019-06-06 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-06-10 | 2019-06-05 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-06-06 | 2019-06-04 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-06-05 | 2019-06-03 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-06-04 | 2019-05-31 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-06-03 | 2019-05-30 | 0.325 | 92,000 | +0 | 0.02% | 29,900 |
| 2019-05-31 | 2019-05-29 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-30 | 2019-05-28 | 0.335 | 92,000 | +0 | 0.02% | 30,820 |
| 2019-05-29 | 2019-05-27 | 0.310 | 92,000 | +0 | 0.02% | 28,520 |
| 2019-05-28 | 2019-05-24 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-27 | 2019-05-23 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-24 | 2019-05-22 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-23 | 2019-05-21 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-22 | 2019-05-20 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-21 | 2019-05-17 | 0.330 | 92,000 | +0 | 0.02% | 30,360 |
| 2019-05-20 | 2019-05-16 | 0.345 | 92,000 | +0 | 0.02% | 31,740 |
| 2019-05-17 | 2019-05-15 | 0.320 | 92,000 | +0 | 0.02% | 29,440 |
| 2019-05-16 | 2019-05-14 | 0.340 | 92,000 | +0 | 0.02% | 31,280 |
| 2019-05-15 | 2019-05-10 | 0.340 | 92,000 | +0 | 0.02% | 31,280 |
| 2019-05-14 | 2019-05-09 | 0.345 | 92,000 | +0 | 0.02% | 31,740 |
| 2019-05-10 | 2019-05-08 | 0.345 | 92,000 | +0 | 0.02% | 31,740 |
| 2019-05-09 | 2019-05-07 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-05-08 | 2019-05-06 | 0.340 | 92,000 | +0 | 0.02% | 31,280 |
| 2019-05-07 | 2019-05-03 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-05-06 | 2019-05-02 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-05-03 | 2019-04-30 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-05-02 | 2019-04-29 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-30 | 2019-04-26 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-29 | 2019-04-25 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-26 | 2019-04-24 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-25 | 2019-04-23 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-04-24 | 2019-04-18 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-23 | 2019-04-17 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-18 | 2019-04-16 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-04-17 | 2019-04-15 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-04-16 | 2019-04-12 | 0.355 | 92,000 | +0 | 0.02% | 32,660 |
| 2019-04-15 | 2019-04-11 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-04-12 | 2019-04-10 | 0.370 | 92,000 | +0 | 0.02% | 34,040 |
| 2019-04-11 | 2019-04-09 | 0.370 | 92,000 | +0 | 0.02% | 34,040 |
| 2019-04-10 | 2019-04-08 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-04-09 | 2019-04-04 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-04-08 | 2019-04-03 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-04-04 | 2019-04-02 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-04-03 | 2019-04-01 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-04-02 | 2019-03-29 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-04-01 | 2019-03-28 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-03-29 | 2019-03-27 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-03-28 | 2019-03-26 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-03-27 | 2019-03-25 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-03-26 | 2019-03-22 | 0.365 | 92,000 | +0 | 0.02% | 33,580 |
| 2019-03-25 | 2019-03-21 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-03-22 | 2019-03-20 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-03-21 | 2019-03-19 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-03-20 | 2019-03-18 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-19 | 2019-03-15 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-03-18 | 2019-03-14 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-15 | 2019-03-13 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-14 | 2019-03-12 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-13 | 2019-03-11 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-12 | 2019-03-08 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-11 | 2019-03-07 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-08 | 2019-03-06 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-07 | 2019-03-05 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-06 | 2019-03-04 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-03-05 | 2019-03-01 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-04 | 2019-02-28 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-03-01 | 2019-02-27 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-02-28 | 2019-02-26 | 0.390 | 92,000 | +0 | 0.02% | 35,880 |
| 2019-02-27 | 2019-02-25 | 0.390 | 92,000 | +0 | 0.02% | 35,880 |
| 2019-02-26 | 2019-02-22 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-25 | 2019-02-21 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-22 | 2019-02-20 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-21 | 2019-02-19 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-20 | 2019-02-18 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-19 | 2019-02-15 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-18 | 2019-02-14 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-15 | 2019-02-13 | 0.370 | 92,000 | +0 | 0.02% | 34,040 |
| 2019-02-14 | 2019-02-12 | 0.360 | 92,000 | +0 | 0.02% | 33,120 |
| 2019-02-13 | 2019-02-11 | 0.385 | 92,000 | +0 | 0.02% | 35,420 |
| 2019-02-12 | 2019-02-08 | 0.370 | 92,000 | +0 | 0.02% | 34,040 |
| 2019-02-11 | 2019-02-04 | 0.375 | 92,000 | +0 | 0.02% | 34,500 |
| 2019-02-08 | 2019-01-31 | 0.350 | 92,000 | +0 | 0.02% | 32,200 |
| 2019-02-01 | 2019-01-30 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-01-31 | 2019-01-29 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-01-30 | 2019-01-28 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-01-29 | 2019-01-25 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-01-28 | 2019-01-24 | 0.380 | 92,000 | +0 | 0.02% | 34,960 |
| 2019-01-25 | 2019-01-23 | 0.390 | 92,000 | +0 | 0.02% | 35,880 |
| 2019-01-24 | 2019-01-22 | 0.395 | 92,000 | +0 | 0.02% | 36,340 |
| 2019-01-23 | 2019-01-21 | 0.400 | 92,000 | +0 | 0.02% | 36,800 |
| 2019-01-22 | 2019-01-18 | 0.390 | 92,000 | +0 | 0.02% | 35,880 |
| 2019-01-21 | 2019-01-17 | 0.425 | 92,000 | +0 | 0.02% | 39,100 |
| 2019-01-18 | 2019-01-16 | 0.425 | 92,000 | +0 | 0.02% | 39,100 |
| 2019-01-17 | 2019-01-15 | 0.425 | 92,000 | +0 | 0.02% | 39,100 |
| 2019-01-16 | 2019-01-14 | 0.400 | 92,000 | +0 | 0.02% | 36,800 |
| 2019-01-15 | 2019-01-11 | 0.425 | 92,000 | +0 | 0.02% | 39,100 |
| 2019-01-14 | 2019-01-10 | 0.430 | 92,000 | +0 | 0.02% | 39,560 |
| 2019-01-11 | 2019-01-09 | 0.430 | 92,000 | +0 | 0.02% | 39,560 |
| 2019-01-10 | 2019-01-08 | 0.430 | 92,000 | +0 | 0.02% | 39,560 |
| 2019-01-09 | 2019-01-07 | 0.450 | 92,000 | +0 | 0.02% | 41,400 |
| 2019-01-08 | 2019-01-04 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2019-01-07 | 2019-01-03 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2019-01-04 | 2019-01-02 | 0.410 | 92,000 | -20,000 | 0.01% | 37,720 |
| 2018-12-21 | 2018-12-19 | 0.415 | 112,000 | +20,000 | 0.02% | 46,480 |
| 2018-07-25 | 2018-07-23 | 0.860 | 92,000 | -92,000 | 0.01% | 79,120 |
| 2018-07-24 | 2018-07-20 | 0.890 | 184,000 | +92,000 | 0.03% | 163,760 |
| 2018-05-28 | 2018-05-24 | 1.215 | 92,000 | +1,903 | 0.01% | 111,793 |
| 2018-01-18 | 2018-01-16 | 0.858 | 90,097 | -45,048 | 0.01% | 77,280 |
| 2018-01-04 | 2018-01-02 | 0.827 | 135,145 | +45,048 | 0.02% | 111,780 |
| 2017-12-27 | 2017-12-21 | 0.888 | 90,097 | +31,338 | 0.01% | 80,040 |
| 2017-11-17 | 2017-11-15 | 1.072 | 58,759 | -19,586 | 0.01% | 63,000 |
| 2017-11-10 | 2017-11-08 | 0.919 | 78,345 | -19,586 | 0.01% | 72,000 |
| 2017-11-09 | 2017-11-07 | 0.888 | 97,931 | +39,172 | 0.02% | 87,000 |
| 2017-08-31 | 2017-08-29 | 1.133 | 58,759 | -19,586 | 0.01% | 66,600 |
| 2017-08-30 | 2017-08-28 | 1.123 | 78,345 | +19,586 | 0.01% | 88,000 |
| 2017-05-25 | 2017-05-23 | 1.612 | 58,759 | +1,440 | 0.01% | 94,722 |
| 2017-03-08 | 2017-03-06 | 1.727 | 57,319 | -22,927 | 0.01% | 99,000 |
| 2017-03-01 | 2017-02-27 | 1.769 | 80,246 | +7,642 | 0.01% | 141,959 |
| 2017-02-24 | 2017-02-22 | 1.748 | 72,604 | +7,643 | 0.01% | 126,920 |
| 2017-01-25 | 2017-01-23 | 1.738 | 64,961 | +9,553 | 0.01% | 112,879 |
| 2017-01-11 | 2017-01-09 | 1.968 | 55,408 | +9,553 | 0.01% | 109,040 |
| 2017-01-05 | 2017-01-03 | 2.031 | 45,855 | +7,642 | 0.01% | 93,120 |
| 2016-10-31 | 2016-10-27 | 1.633 | 38,213 | -19,106 | 0.01% | 62,401 |
| 2016-10-13 | 2016-10-11 | 1.612 | 57,319 | -1,910 | 0.01% | 92,400 |
| 2016-10-03 | 2016-09-29 | 1.612 | 59,229 | -7,643 | 0.01% | 95,479 |
| 2016-09-30 | 2016-09-28 | 1.612 | 66,872 | -9,553 | 0.01% | 107,800 |
| 2016-09-13 | 2016-09-09 | 1.445 | 76,425 | +9,553 | 0.01% | 110,400 |
| 2016-09-12 | 2016-09-08 | 2.301 | 66,872 | +9,553 | 0.01% | 153,906 |
| 2016-09-09 | 2016-09-07 | 2.430 | 57,319 | +10,654 | 0.01% | 139,289 |
| 2016-08-29 | 2016-08-25 | 2.314 | 46,665 | +15,555 | 0.01% | 107,999 |
| 2016-05-23 | 2016-05-19 | 2.208 | 31,110 | +1,225 | 0.01% | 68,705 |
| 2015-12-04 | 2015-12-02 | 2.249 | 29,885 | -5,977 | 0.01% | 67,200 |
| 2015-12-02 | 2015-11-30 | 2.275 | 35,862 | +1,494 | 0.01% | 81,599 |
| 2015-12-01 | 2015-11-27 | 2.302 | 34,368 | +4,483 | 0.01% | 79,120 |
| 2015-11-20 | 2015-11-18 | 2.289 | 29,885 | -11,954 | 0.01% | 68,400 |
| 2015-11-18 | 2015-11-16 | 2.235 | 41,839 | -17,931 | 0.01% | 93,519 |
| 2015-09-07 | 2015-09-02 | 2.395 | 59,770 | +3,324 | 0.01% | 143,162 |
| 2015-07-08 | 2015-07-06 | 2.452 | 56,446 | +2,822 | 0.01% | 138,400 |
| 2015-06-19 | 2015-06-17 | 2.565 | 53,624 | -5,644 | 0.01% | 137,561 |
| 2015-05-28 | 2015-05-26 | 2.891 | 59,268 | +11,289 | 0.01% | 171,360 |
| 2015-05-20 | 2015-05-18 | 3.305 | 47,979 | +2,926 | 0.01% | 158,592 |
| 2015-05-06 | 2015-05-04 | 3.094 | 45,053 | +6,626 | 0.01% | 139,400 |
| 2015-04-27 | 2015-04-23 | 3.124 | 38,427 | +13,250 | 0.01% | 120,058 |
| 2015-04-17 | 2015-04-15 | 3.275 | 25,177 | +25,177 | 0.01% | 82,461 |
| 2014-05-16 | 2014-05-14 | 3.004 | 0 | -11,087 | ||
| 2014-05-13 | 2014-05-09 | 2.955 | 11,087 | -19,709 | 0.00% | 32,761 |
| 2014-04-30 | 2014-04-28 | 3.345 | 30,796 | -12,318 | 0.01% | 103,000 |
| 2014-04-29 | 2014-04-25 | 3.653 | 43,114 | +12,318 | 0.01% | 157,498 |
| 2014-04-25 | 2014-04-23 | 3.198 | 30,796 | -6,159 | 0.01% | 98,500 |
| 2014-04-24 | 2014-04-22 | 3.247 | 36,955 | +36,955 | 0.01% | 119,999 |
| 2014-01-29 | 2014-01-27 | 2.435 | 0 | -12,318 | ||
| 2014-01-22 | 2014-01-20 | 2.452 | 12,318 | +12,318 | 0.00% | 30,199 |
| 2013-10-30 | 2013-10-28 | 1.835 | 0 | -86,229 | ||
| 2013-10-29 | 2013-10-25 | 1.835 | 86,229 | -97,316 | 0.03% | 158,200 |
| 2013-10-25 | 2013-10-23 | 2.029 | 183,545 | -237,745 | 0.05% | 372,501 |
| 2013-10-24 | 2013-10-22 | 2.143 | 421,290 | -18,478 | 0.12% | 902,880 |
| 2013-10-23 | 2013-10-21 | 2.159 | 439,768 | -144,125 | 0.13% | 949,621 |
| 2013-10-22 | 2013-10-18 | 2.192 | 583,893 | -134,271 | 0.17% | 1,279,799 |
| 2013-10-18 | 2013-10-16 | 2.289 | 718,164 | -137,966 | 0.21% | 1,644,060 |
| 2013-10-10 | 2013-10-08 | 2.435 | 856,130 | +36,955 | 0.25% | 2,084,999 |
| 2013-10-09 | 2013-10-07 | 2.403 | 819,175 | +190,935 | 0.24% | 1,968,400 |
| 2013-10-07 | 2013-10-03 | 2.403 | 628,240 | +45,579 | 0.18% | 1,509,601 |
| 2013-10-03 | 2013-09-30 | 2.468 | 582,661 | +52,969 | 0.17% | 1,437,919 |
| 2013-09-23 | 2013-09-18 | 1.997 | 529,692 | +13,550 | 0.15% | 1,057,800 |
| 2013-09-13 | 2013-09-11 | 2.024 | 516,142 | +19,355 | 0.15% | 1,044,779 |
| 2013-09-10 | 2013-09-06 | 2.109 | 496,787 | +10,671 | 0.15% | 1,047,501 |
| 2013-09-09 | 2013-09-05 | 1.957 | 486,116 | +11,857 | 0.15% | 951,200 |
| 2013-09-05 | 2013-09-03 | 1.974 | 474,259 | +11,856 | 0.14% | 935,999 |
| 2013-09-04 | 2013-09-02 | 1.974 | 462,403 | -35,569 | 0.14% | 912,600 |
| 2013-08-30 | 2013-08-28 | 1.990 | 497,972 | +29,641 | 0.15% | 991,199 |
| 2013-08-29 | 2013-08-27 | 2.041 | 468,331 | +112,637 | 0.14% | 955,900 |
| 2013-08-28 | 2013-08-26 | 1.923 | 355,694 | +355,694 | 0.11% | 683,999 |
| 2013-05-13 | 2013-05-09 | 2.318 | 0 | -40,446 | ||
| 2013-04-15 | 2013-04-11 | 1.977 | 40,446 | -95,002 | 0.02% | 79,979 |
| 2013-03-26 | 2013-03-22 | 1.935 | 135,448 | +135,448 | 0.05% | 262,079 |
| 2013-02-21 | 2013-02-19 | 1.361 | 0 | -47,031 | ||
| 2013-02-18 | 2013-02-14 | 1.361 | 47,031 | +47,031 | 0.02% | 64,000 |
| 2012-02-23 | 2012-02-21 | 1.886 | 0 | -36,264 | ||
| 2012-02-22 | 2012-02-20 | 1.936 | 36,264 | -1,611 | 0.02% | 70,201 |
| 2012-02-21 | 2012-02-17 | 1.861 | 37,875 | +37,875 | 0.02% | 70,499 |
| 2011-01-31 | 2011-01-27 | 1.902 | 0 | -7,287 | ||
| 2011-01-26 | 2011-01-24 | 2.204 | 7,287 | +7,287 | 0.00% | 16,059 |
| 2009-05-26 | 2009-05-22 | 1.221 | 0 | -14,746 | ||
| 2009-05-20 | 2009-05-18 | 0.941 | 14,746 | +929 | 0.01% | 13,874 |
| 2009-04-28 | 2009-04-24 | 1.049 | 13,817 | +13,817 | 0.01% | 14,499 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy