History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.049 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.067 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.054 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.074 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.091 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.109 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.109 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.106 0 +0
2024-03-26 2024-03-22 0.106 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.106 0 +0
2024-03-04 2024-02-29 0.106 0 +0
2024-03-01 2024-02-28 0.106 0 +0
2024-02-29 2024-02-27 0.106 0 +0
2024-02-28 2024-02-26 0.106 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.097 0 +0
2023-12-19 2023-12-15 0.097 0 +0
2023-12-18 2023-12-14 0.097 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.106 0 +0
2023-12-08 2023-12-06 0.106 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.106 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.106 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.142 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.142 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.142 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.135 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.135 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.135 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.130 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.135 0 +0
2023-07-03 2023-06-29 0.135 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.135 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.189 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.213 0 +0
2023-02-28 2023-02-24 0.213 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.215 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.215 0 +0
2023-02-09 2023-02-07 0.215 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.198 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.174 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.128 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.074 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.118 0 +0
2022-11-10 2022-11-08 0.131 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.131 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.188 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.188 0 +0
2022-10-14 2022-10-12 0.188 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.209 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.229 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.227 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.236 0 +0
2022-07-11 2022-07-07 0.236 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.236 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.237 0 -8,000
2022-06-15 2022-06-13 0.239 8,000 -900 0.00% 1,912
2022-04-20 2022-04-14 0.230 8,900 -60,000 0.00% 2,047
2022-04-07 2022-04-04 0.230 68,900 -4,000 0.01% 15,847
2022-03-31 2022-03-29 0.230 72,900 -4,000 0.01% 16,767
2022-03-24 2022-03-22 0.230 76,900 -116,000 0.01% 17,687
2022-03-21 2022-03-17 0.230 192,900 -124,000 0.03% 44,367
2022-03-17 2022-03-15 0.244 316,900 -22,000 0.05% 77,324
2022-03-16 2022-03-14 0.244 338,900 -56,000 0.06% 82,692
2022-03-14 2022-03-10 0.228 394,900 -196,000 0.06% 90,037
2022-03-10 2022-03-08 0.228 590,900 -6,000 0.10% 134,725
2022-03-09 2022-03-07 0.228 596,900 -2,160,000 0.10% 136,093
2022-02-04 2022-01-27 0.250 2,756,900 -6,000 0.45% 689,225
2022-01-12 2022-01-10 0.250 2,762,900 -184,000 0.45% 690,725
2021-12-07 2021-12-03 0.260 2,946,900 -10,000 0.48% 766,194
2021-11-30 2021-11-26 0.275 2,956,900 -2,000 0.48% 813,148
2021-11-15 2021-11-11 0.248 2,958,900 +900,000 0.48% 733,807
2021-07-02 2021-06-29 0.280 2,058,900 -2,000 0.34% 576,492
2021-04-14 2021-04-12 0.220 2,060,900 +4,000 0.34% 453,398
2021-02-26 2021-02-24 0.290 2,056,900 -6,000 0.34% 596,501
2021-02-05 2021-02-03 0.180 2,062,900 -28,000 0.34% 371,322
2020-12-29 2020-12-24 0.119 2,090,900 +200,000 0.34% 248,817
2020-12-23 2020-12-21 0.120 1,890,900 -4,000 0.31% 226,908
2020-12-18 2020-12-16 0.121 1,894,900 -2,000 0.31% 229,283
2020-08-07 2020-08-05 0.128 1,896,900 +28,000 0.31% 242,803
2020-06-29 2020-06-24 0.188 1,868,900 +6,000 0.30% 351,353
2020-06-10 2020-06-08 0.220 1,862,900 +160,000 0.30% 409,838
2020-06-05 2020-06-03 0.247 1,702,900 +40,000 0.28% 420,616
2020-06-02 2020-05-29 0.240 1,662,900 +10,000 0.27% 399,096
2020-06-01 2020-05-28 0.240 1,652,900 +50,000 0.27% 396,696
2020-05-26 2020-05-22 0.240 1,602,900 +40,000 0.26% 384,696
2020-05-08 2020-05-06 0.239 1,562,900 -10,000 0.26% 373,533
2020-05-07 2020-05-05 0.230 1,572,900 +10,000 0.26% 361,767
2020-04-29 2020-04-27 0.255 1,562,900 -6,000 0.26% 398,540
2020-04-27 2020-04-23 0.239 1,568,900 -4,000 0.26% 374,967
2020-04-24 2020-04-22 0.234 1,572,900 +34,000 0.26% 368,059
2020-04-23 2020-04-21 0.224 1,538,900 -2,000 0.25% 344,714
2020-04-22 2020-04-20 0.212 1,540,900 -4,000 0.25% 326,671
2020-04-09 2020-04-07 0.190 1,544,900 +24,000 0.25% 293,531
2020-03-27 2020-03-25 0.187 1,520,900 +10,000 0.25% 284,408
2020-03-20 2020-03-18 0.210 1,510,900 +30,000 0.25% 317,289
2020-03-17 2020-03-13 0.190 1,480,900 -34,000 0.24% 281,371
2019-12-19 2019-12-17 0.210 1,514,900 -72,000 0.25% 318,129
2019-12-12 2019-12-10 0.200 1,586,900 +200,000 0.26% 317,380
2019-11-26 2019-11-22 0.210 1,386,900 +20,000 0.23% 291,249
2019-10-18 2019-10-16 0.239 1,366,900 +26,000 0.22% 326,689
2019-10-17 2019-10-15 0.228 1,340,900 +34,000 0.22% 305,725
2019-10-16 2019-10-14 0.240 1,306,900 +4,000 0.21% 313,656
2019-10-15 2019-10-11 0.240 1,302,900 +200,000 0.21% 312,696
2019-10-02 2019-09-27 0.240 1,102,900 +400,000 0.18% 264,696
2019-09-11 2019-09-09 0.245 702,900 -2,000 0.11% 172,210
2019-09-10 2019-09-06 0.250 704,900 +24,000 0.12% 176,225
2019-08-16 2019-08-14 0.260 680,900 +24,000 0.11% 177,034
2019-08-13 2019-08-09 0.260 656,900 +10,000 0.11% 170,794
2019-08-08 2019-08-06 0.305 646,900 -2,000 0.11% 197,304
2019-06-25 2019-06-21 0.280 648,900 -2,000 0.11% 181,692
2019-05-30 2019-05-28 0.335 650,900 -2,000 0.11% 218,052
2019-04-18 2019-04-16 0.350 652,900 -50,000 0.11% 228,515
2019-04-15 2019-04-11 0.360 702,900 -2,000 0.11% 253,044
2019-04-02 2019-03-29 0.350 704,900 -50,000 0.12% 246,715
2019-03-06 2019-03-04 0.375 754,900 -20,000 0.12% 283,088
2019-02-27 2019-02-25 0.390 774,900 -2,000 0.13% 302,211
2019-02-20 2019-02-18 0.375 776,900 -2,000 0.13% 291,338
2019-02-19 2019-02-15 0.375 778,900 -18,000 0.13% 292,088
2019-02-14 2019-02-12 0.360 796,900 +20,000 0.13% 286,884
2019-02-12 2019-02-08 0.370 776,900 -20,000 0.13% 287,453
2019-02-11 2019-02-04 0.375 796,900 +20,000 0.13% 298,838
2019-02-08 2019-01-31 0.350 776,900 +20,000 0.13% 271,915
2019-01-23 2019-01-21 0.400 756,900 +14,000 0.12% 302,760
2019-01-22 2019-01-18 0.390 742,900 +26,000 0.12% 289,731
2019-01-16 2019-01-14 0.400 716,900 +38,000 0.12% 286,760
2019-01-07 2019-01-03 0.450 678,900 -16,000 0.11% 305,505
2019-01-04 2019-01-02 0.410 694,900 +50,000 0.11% 284,909
2018-12-28 2018-12-24 0.350 644,900 +12,000 0.10% 225,715
2018-12-27 2018-12-20 0.460 632,900 -6,000 0.10% 291,134
2018-12-21 2018-12-19 0.415 638,900 -34,000 0.10% 265,144
2018-12-17 2018-12-13 0.385 672,900 -10,000 0.11% 259,066
2018-12-14 2018-12-12 0.385 682,900 +48,000 0.11% 262,916
2018-12-13 2018-12-11 0.465 634,900 +20,000 0.10% 295,228
2018-10-05 2018-10-03 0.680 614,900 +100,000 0.10% 418,132
2018-09-04 2018-08-31 0.660 514,900 -20,000 0.08% 339,834
2018-08-30 2018-08-28 0.650 534,900 -50,000 0.09% 347,685
2018-08-27 2018-08-23 0.640 584,900 -100,000 0.09% 374,336
2018-08-23 2018-08-21 0.600 684,900 +94,000 0.11% 410,940
2018-08-22 2018-08-20 0.600 590,900 +52,000 0.09% 354,540
2018-08-21 2018-08-17 0.620 538,900 +84,000 0.09% 334,118
2018-08-17 2018-08-15 0.670 454,900 -14,000 0.07% 304,783
2018-08-16 2018-08-14 0.710 468,900 +4,000 0.07% 332,919
2018-08-15 2018-08-13 0.640 464,900 +118,000 0.07% 297,536
2018-08-13 2018-08-09 0.750 346,900 +4,000 0.06% 260,175
2018-07-30 2018-07-26 0.800 342,900 -8,000 0.05% 274,320
2018-07-27 2018-07-25 0.820 350,900 -2,000 0.06% 287,738
2018-07-25 2018-07-23 0.860 352,900 -30,000 0.06% 303,494
2018-07-24 2018-07-20 0.890 382,900 +40,000 0.06% 340,781
2018-07-20 2018-07-18 0.940 342,900 -28,000 0.05% 322,326
2018-07-18 2018-07-16 0.850 370,900 +20,000 0.06% 315,265
2018-07-17 2018-07-13 0.880 350,900 +8,000 0.06% 308,792
2018-06-19 2018-06-14 1.120 342,900 -4,000 0.05% 384,048
2018-06-14 2018-06-12 1.230 346,900 -2,000 0.05% 426,687
2018-05-30 2018-05-28 1.180 348,900 -10,000 0.05% 411,702
2018-05-29 2018-05-25 1.185 358,900 -6,000 0.06% 425,120
2018-05-28 2018-05-24 1.215 364,900 -2,243 0.06% 443,405
2018-05-25 2018-05-23 1.185 367,143 -1,959 0.06% 434,883
2018-05-18 2018-05-16 1.103 369,102 +1,959 0.06% 407,052
2018-05-09 2018-05-07 1.195 367,143 -3,918 0.06% 438,632
2018-05-08 2018-05-04 1.225 371,061 -3,917 0.06% 454,680
2018-05-07 2018-05-03 1.225 374,978 -41,131 0.06% 459,480
2018-04-20 2018-04-18 1.082 416,109 -9,891 0.07% 450,394
2018-04-19 2018-04-17 1.072 426,000 -7,834 0.07% 456,750
2018-04-16 2018-04-12 0.980 433,834 -3,918 0.07% 425,280
2018-04-13 2018-04-11 0.960 437,752 -1,958 0.07% 420,180
2018-04-11 2018-04-09 0.939 439,710 -1,959 0.07% 413,080
2018-04-06 2018-04-03 0.919 441,669 -9,793 0.07% 405,900
2018-03-27 2018-03-23 0.827 451,462 -5,876 0.07% 373,410
2018-03-08 2018-03-06 0.827 457,338 +5,876 0.07% 378,270
2018-03-05 2018-03-01 0.848 451,462 -23,504 0.07% 382,630
2018-02-12 2018-02-08 0.929 474,966 -25,462 0.07% 441,350
2018-02-08 2018-02-06 0.919 500,428 -119,475 0.08% 459,900
2018-02-05 2018-02-01 0.868 619,903 -39,173 0.10% 538,050
2018-01-30 2018-01-26 0.899 659,076 -5,876 0.10% 592,240
2018-01-29 2018-01-25 0.939 664,952 -15,669 0.10% 624,680
2018-01-25 2018-01-23 0.980 680,621 +52,883 0.11% 667,200
2018-01-24 2018-01-22 0.919 627,738 -1,959 0.10% 576,900
2018-01-23 2018-01-19 0.899 629,697 +39,173 0.10% 565,840
2018-01-19 2018-01-17 0.929 590,524 -5,876 0.09% 548,730
2018-01-16 2018-01-12 0.827 596,400 -1,959 0.09% 493,290
2018-01-15 2018-01-11 0.837 598,359 -17,627 0.09% 501,020
2018-01-12 2018-01-10 0.817 615,986 +9,793 0.10% 503,200
2018-01-11 2018-01-09 0.817 606,193 -5,876 0.09% 495,200
2018-01-08 2018-01-04 0.817 612,069 +1,959 0.10% 500,000
2018-01-05 2018-01-03 0.837 610,110 +23,503 0.09% 510,860
2018-01-02 2017-12-28 0.858 586,607 +33,297 0.09% 503,160
2017-12-28 2017-12-22 0.868 553,310 +1,958 0.09% 480,250
2017-11-24 2017-11-22 1.082 551,352 -3,917 0.09% 596,780
2017-11-23 2017-11-21 1.082 555,269 -52,883 0.09% 601,020
2017-11-22 2017-11-20 1.072 608,152 -9,793 0.09% 652,050
2017-11-21 2017-11-17 1.082 617,945 -72,469 0.10% 668,860
2017-11-20 2017-11-16 1.093 690,414 -86,179 0.11% 754,350
2017-11-17 2017-11-15 1.072 776,593 -1,959 0.12% 832,650
2017-11-10 2017-11-08 0.919 778,552 -3,917 0.12% 715,500
2017-11-08 2017-11-06 0.899 782,469 -9,793 0.12% 703,120
2017-11-07 2017-11-03 0.899 792,262 +52,883 0.12% 711,920
2017-11-06 2017-11-02 0.929 739,379 +215,448 0.11% 687,050
2017-11-03 2017-11-01 0.929 523,931 +41,131 0.08% 486,850
2017-11-01 2017-10-30 0.960 482,800 -35,255 0.08% 463,420
2017-10-27 2017-10-25 1.011 518,055 +3,917 0.08% 523,710
2017-10-25 2017-10-23 1.062 514,138 +48,966 0.08% 546,000
2017-10-24 2017-10-20 1.062 465,172 +33,296 0.07% 494,000
2017-10-23 2017-10-19 1.062 431,876 +35,255 0.07% 458,640
2017-10-16 2017-10-12 1.072 396,621 +19,587 0.06% 425,250
2017-10-11 2017-10-09 1.113 377,034 +5,875 0.06% 419,649
2017-10-10 2017-10-06 1.113 371,159 +11,752 0.06% 413,110
2017-09-25 2017-09-21 1.154 359,407 +5,876 0.06% 414,710
2017-09-21 2017-09-19 1.185 353,531 +1,959 0.05% 418,760
2017-09-18 2017-09-14 1.215 351,572 +1,958 0.05% 427,209
2017-09-05 2017-09-01 1.225 349,614 -9,793 0.05% 428,400
2017-09-04 2017-08-31 1.256 359,407 -3,917 0.06% 451,410
2017-08-30 2017-08-28 1.123 363,324 +19,586 0.06% 408,100
2017-08-29 2017-08-25 1.266 343,738 -13,710 0.05% 435,240
2017-08-28 2017-08-24 1.562 357,448 -15,669 0.06% 558,450
2017-08-21 2017-08-17 1.481 373,117 -174,317 0.06% 552,450
2017-08-18 2017-08-16 1.481 547,434 +82,262 0.09% 810,549
2017-08-17 2017-08-15 1.379 465,172 -213,490 0.07% 641,249
2017-08-16 2017-08-14 1.327 678,662 -1,959 0.11% 900,900
2017-08-15 2017-08-11 1.276 680,621 +70,511 0.11% 868,750
2017-08-14 2017-08-10 1.338 610,110 +3,917 0.09% 816,130
2017-08-11 2017-08-09 1.358 606,193 -7,835 0.09% 823,270
2017-08-10 2017-08-08 1.379 614,028 +1,959 0.10% 846,451
2017-08-07 2017-08-03 1.399 612,069 +1,959 0.10% 856,250
2017-08-04 2017-08-02 1.399 610,110 +1,958 0.09% 853,510
2017-08-03 2017-08-01 1.419 608,152 -1,958 0.09% 863,190
2017-07-31 2017-07-27 1.419 610,110 -7,835 0.09% 865,970
2017-07-27 2017-07-25 1.409 617,945 +1,959 0.10% 870,780
2017-07-26 2017-07-24 1.440 615,986 +1,958 0.10% 886,890
2017-07-25 2017-07-21 1.440 614,028 +1,959 0.10% 884,071
2017-07-24 2017-07-20 1.450 612,069 +1,959 0.10% 887,500
2017-07-21 2017-07-19 1.419 610,110 +1,958 0.09% 865,970
2017-07-20 2017-07-18 1.430 608,152 -72,469 0.09% 869,400
2017-07-17 2017-07-13 1.450 680,621 -1,958 0.11% 986,900
2017-07-14 2017-07-12 1.409 682,579 +1,958 0.11% 961,860
2017-07-11 2017-07-07 1.470 680,621 -17,627 0.11% 1,000,800
2017-07-10 2017-07-06 1.419 698,248 +73,448 0.11% 991,070
2017-07-05 2017-07-03 1.450 624,800 -9,793 0.10% 905,960
2017-06-29 2017-06-27 1.389 634,593 -45,048 0.10% 881,280
2017-06-23 2017-06-21 1.297 679,641 +11,751 0.11% 881,380
2017-06-22 2017-06-20 1.338 667,890 +48,966 0.10% 893,420
2017-06-20 2017-06-16 1.481 618,924 +1,958 0.10% 916,400
2017-06-19 2017-06-15 1.430 616,966 -9,793 0.10% 882,001
2017-06-16 2017-06-14 1.409 626,759 +9,793 0.10% 883,201
2017-06-15 2017-06-13 1.430 616,966 -47,006 0.10% 882,001
2017-06-14 2017-06-12 1.399 663,972 +39,172 0.10% 928,859
2017-06-12 2017-06-08 1.430 624,800 -41,131 0.10% 893,200
2017-06-02 2017-05-31 1.430 665,931 +66,593 0.10% 952,000
2017-05-31 2017-05-26 1.481 599,338 -1,959 0.09% 887,400
2017-05-29 2017-05-25 1.511 601,297 +3,918 0.09% 908,721
2017-05-26 2017-05-24 1.581 597,379 +92,055 0.09% 944,236
2017-05-25 2017-05-23 1.612 505,324 +21,935 0.08% 814,600
2017-05-24 2017-05-22 1.633 483,389 +64,961 0.08% 789,360
2017-05-23 2017-05-19 1.654 418,428 +108,906 0.07% 692,041
2017-05-19 2017-05-17 1.675 309,522 +26,749 0.05% 518,400
2017-05-10 2017-05-08 1.685 282,773 +11,464 0.05% 476,560
2017-05-09 2017-05-05 1.664 271,309 +1,910 0.04% 451,560
2017-05-02 2017-04-27 1.675 269,399 +19,107 0.04% 451,201
2017-04-28 2017-04-26 1.706 250,292 +7,642 0.04% 427,060
2017-04-26 2017-04-24 1.738 242,650 -1,910 0.04% 421,640
2017-04-24 2017-04-20 1.780 244,560 -11,464 0.04% 435,199
2017-04-21 2017-04-19 1.832 256,024 -5,732 0.04% 469,000
2017-04-20 2017-04-18 1.832 261,756 -82,157 0.04% 479,500
2017-04-10 2017-04-06 1.832 343,913 -9,553 0.05% 630,000
2017-04-07 2017-04-05 1.832 353,466 -28,660 0.06% 647,500
2017-04-06 2017-04-03 1.748 382,126 +26,749 0.06% 668,001
2017-04-05 2017-03-31 1.780 355,377 -53,497 0.06% 632,400
2017-04-03 2017-03-30 1.759 408,874 -42,034 0.07% 719,039
2017-03-30 2017-03-28 1.654 450,908 -19,106 0.07% 745,760
2017-03-29 2017-03-27 1.654 470,014 +15,285 0.07% 777,359
2017-03-28 2017-03-24 1.832 454,729 -242,650 0.07% 832,999
2017-03-27 2017-03-23 1.800 697,379 -80,247 0.11% 1,255,600
2017-03-24 2017-03-22 1.769 777,626 +57,319 0.12% 1,375,661
2017-03-23 2017-03-21 1.727 720,307 +1,911 0.11% 1,244,100
2017-03-22 2017-03-20 1.727 718,396 +40,123 0.11% 1,240,800
2017-03-21 2017-03-17 1.696 678,273 +191,063 0.11% 1,150,200
2017-03-20 2017-03-16 1.696 487,210 -13,375 0.08% 826,200
2017-03-17 2017-03-15 1.633 500,585 -1,910 0.08% 817,441
2017-03-15 2017-03-13 1.602 502,495 +3,821 0.08% 804,780
2017-03-14 2017-03-10 1.633 498,674 +9,553 0.08% 814,320
2017-03-13 2017-03-09 1.623 489,121 +11,464 0.08% 793,600
2017-03-10 2017-03-08 1.643 477,657 +26,749 0.08% 785,000
2017-03-09 2017-03-07 1.738 450,908 -11,464 0.07% 783,520
2017-03-08 2017-03-06 1.727 462,372 -21,017 0.07% 798,600
2017-03-07 2017-03-03 1.643 483,389 +13,375 0.08% 794,420
2017-03-03 2017-03-01 1.675 470,014 +7,642 0.07% 787,199
2017-03-01 2017-02-27 1.769 462,372 +17,196 0.07% 817,960
2017-02-27 2017-02-23 1.780 445,176 -19,107 0.07% 792,199
2017-02-24 2017-02-22 1.748 464,283 -1,910 0.07% 811,621
2017-02-23 2017-02-21 1.727 466,193 +21,017 0.07% 805,200
2017-02-22 2017-02-20 1.780 445,176 +3,821 0.07% 792,199
2017-02-17 2017-02-15 1.685 441,355 -3,821 0.07% 743,820
2017-02-15 2017-02-13 1.633 445,176 +3,821 0.07% 726,959
2017-02-13 2017-02-09 1.654 441,355 -1,911 0.07% 729,960
2017-02-10 2017-02-08 1.623 443,266 +5,732 0.07% 719,200
2017-02-09 2017-02-07 1.633 437,534 +24,838 0.07% 714,480
2017-02-08 2017-02-06 1.654 412,696 +3,822 0.07% 682,561
2017-02-07 2017-02-03 1.706 408,874 -13,375 0.07% 697,639
2017-02-03 2017-02-01 1.654 422,249 +38,213 0.07% 698,360
2017-02-02 2017-01-27 1.759 384,036 +1,910 0.06% 675,360
2017-01-25 2017-01-23 1.738 382,126 +57,319 0.06% 664,001
2017-01-24 2017-01-20 1.874 324,807 +42,034 0.05% 608,600
2017-01-19 2017-01-17 1.947 282,773 +1,911 0.05% 550,560
2017-01-17 2017-01-13 1.999 280,862 -7,643 0.05% 561,539
2017-01-09 2017-01-05 2.020 288,505 +5,732 0.05% 582,860
2017-01-06 2017-01-04 2.094 282,773 -11,464 0.05% 592,000
2017-01-05 2017-01-03 2.031 294,237 -21,017 0.05% 597,521
2017-01-04 2016-12-30 2.146 315,254 +7,643 0.05% 676,501
2017-01-03 2016-12-29 1.978 307,611 +7,642 0.05% 608,580
2016-12-29 2016-12-23 2.376 299,969 -28,659 0.05% 712,781
2016-12-28 2016-12-22 1.968 328,628 -5,732 0.05% 646,720
2016-12-22 2016-12-20 1.832 334,360 -1,911 0.05% 612,500
2016-12-21 2016-12-19 1.769 336,271 +1,911 0.06% 594,881
2016-12-19 2016-12-15 1.811 334,360 -51,587 0.06% 605,500
2016-12-16 2016-12-14 1.800 385,947 +76,425 0.06% 694,880
2016-12-15 2016-12-13 1.968 309,522 -3,821 0.05% 609,121
2016-12-13 2016-12-09 2.031 313,343 +9,553 0.05% 636,320
2016-12-12 2016-12-08 1.989 303,790 -24,838 0.05% 604,200
2016-12-08 2016-12-06 1.916 328,628 -5,732 0.05% 629,520
2016-11-30 2016-11-28 1.675 334,360 -5,732 0.06% 560,000
2016-11-29 2016-11-25 1.623 340,092 +9,553 0.06% 551,800
2016-11-17 2016-11-15 1.623 330,539 +15,285 0.06% 536,301
2016-11-16 2016-11-14 1.664 315,254 -3,821 0.05% 524,701
2016-10-27 2016-10-25 1.623 319,075 -1,911 0.05% 517,700
2016-10-19 2016-10-17 1.633 320,986 -1,910 0.05% 524,161
2016-10-17 2016-10-13 1.623 322,896 -5,732 0.05% 523,900
2016-10-11 2016-10-06 1.623 328,628 +21,017 0.05% 533,200
2016-10-03 2016-09-29 1.612 307,611 -9,553 0.05% 495,880
2016-09-22 2016-09-20 1.623 317,164 +95,531 0.05% 514,600
2016-09-21 2016-09-19 1.623 221,633 -74,514 0.04% 359,600
2016-09-20 2016-09-15 1.623 296,147 -26,749 0.05% 480,499
2016-09-19 2016-09-14 1.581 322,896 +30,570 0.05% 510,380
2016-09-15 2016-09-13 1.518 292,326 -15,285 0.05% 443,700
2016-09-14 2016-09-12 1.465 307,611 -72,604 0.05% 450,800
2016-09-13 2016-09-09 1.445 380,215 +11,464 0.06% 549,240
2016-09-12 2016-09-08 2.301 368,751 +80,246 0.06% 848,680
2016-09-09 2016-09-07 2.430 288,505 +59,845 0.05% 701,089
2016-09-08 2016-09-06 2.456 228,660 +3,111 0.05% 561,541
2016-09-07 2016-09-05 2.417 225,549 -6,222 0.05% 545,201
2016-09-06 2016-09-02 2.404 231,771 -29,554 0.05% 557,261
2016-09-05 2016-09-01 2.327 261,325 +7,777 0.05% 608,159
2016-09-02 2016-08-31 2.327 253,548 -105,774 0.05% 590,061
2016-09-01 2016-08-30 2.301 359,322 +23,332 0.07% 826,980
2016-08-31 2016-08-29 2.301 335,990 -18,666 0.07% 773,281
2016-08-29 2016-08-25 2.314 354,656 +233,326 0.07% 820,801
2016-08-24 2016-08-22 2.083 121,330 +3,111 0.02% 252,721
2016-08-23 2016-08-19 2.083 118,219 -3,111 0.02% 246,241
2016-08-22 2016-08-18 2.109 121,330 +6,222 0.02% 255,841
2016-08-18 2016-08-16 2.109 115,108 -3,111 0.02% 242,721
2016-08-16 2016-08-12 2.109 118,219 +18,667 0.02% 249,281
2016-07-13 2016-07-11 2.096 99,552 -1,556 0.02% 208,639
2016-07-12 2016-07-08 2.070 101,108 +1,556 0.02% 209,300
2016-07-04 2016-06-29 2.134 99,552 -4,667 0.02% 212,479
2016-06-28 2016-06-24 2.147 104,219 -6,222 0.02% 223,780
2016-06-27 2016-06-23 2.160 110,441 -6,222 0.02% 238,560
2016-06-23 2016-06-21 2.173 116,663 -27,999 0.02% 253,500
2016-06-14 2016-06-10 2.019 144,662 -4,667 0.03% 292,020
2016-05-30 2016-05-26 1.980 149,329 +1,556 0.03% 295,681
2016-05-25 2016-05-23 1.967 147,773 +3,111 0.03% 290,700
2016-05-23 2016-05-19 2.208 144,662 +5,696 0.03% 319,479
2016-05-19 2016-05-17 2.101 138,966 +4,483 0.03% 292,020
2016-05-13 2016-05-11 2.061 134,483 -29,886 0.03% 277,199
2016-05-06 2016-05-04 2.075 164,369 -4,482 0.04% 341,001
2016-05-05 2016-05-03 2.075 168,851 +4,482 0.04% 350,299
2016-04-22 2016-04-20 2.142 164,369 -8,965 0.04% 352,001
2016-04-21 2016-04-19 2.142 173,334 -5,977 0.04% 371,200
2016-04-19 2016-04-15 2.101 179,311 -8,966 0.04% 376,800
2016-04-15 2016-04-13 2.075 188,277 +2,989 0.04% 390,601
2016-04-14 2016-04-12 2.034 185,288 +2,988 0.04% 376,960
2016-04-13 2016-04-11 2.075 182,300 -5,977 0.04% 378,201
2016-04-11 2016-04-07 2.075 188,277 -7,471 0.04% 390,601
2016-04-08 2016-04-06 2.034 195,748 +4,483 0.04% 398,240
2016-04-07 2016-04-05 2.034 191,265 +7,471 0.04% 389,120
2016-04-05 2016-03-31 2.048 183,794 -2,988 0.04% 376,380
2016-04-01 2016-03-30 2.048 186,782 -1,495 0.04% 382,499
2016-03-31 2016-03-29 2.008 188,277 -20,919 0.04% 378,001
2016-03-30 2016-03-24 2.235 209,196 +1,494 0.04% 467,599
2016-03-23 2016-03-21 2.249 207,702 +7,471 0.04% 467,040
2016-03-21 2016-03-17 2.182 200,231 +1,495 0.04% 436,841
2016-03-18 2016-03-16 2.168 198,736 +16,436 0.04% 430,919
2016-03-17 2016-03-15 2.182 182,300 +7,472 0.04% 397,721
2016-03-16 2016-03-14 2.182 174,828 +1,494 0.04% 381,419
2016-03-15 2016-03-11 2.182 173,334 +2,988 0.04% 378,160
2016-03-11 2016-03-09 2.182 170,346 +2,989 0.04% 371,641
2016-03-10 2016-03-08 2.182 167,357 -2,989 0.04% 365,120
2016-03-09 2016-03-07 2.195 170,346 +2,989 0.04% 373,921
2016-02-25 2016-02-23 2.075 167,357 +7,471 0.04% 347,200
2016-02-22 2016-02-18 2.115 159,886 -10,460 0.03% 338,121
2016-02-17 2016-02-15 2.128 170,346 -1,494 0.04% 362,521
2016-01-26 2016-01-22 2.142 171,840 -2,988 0.04% 368,000
2016-01-25 2016-01-21 2.088 174,828 +2,988 0.04% 365,039
2016-01-12 2016-01-08 2.208 171,840 -2,988 0.04% 379,500
2016-01-08 2016-01-06 2.275 174,828 -1,495 0.04% 397,799
2016-01-07 2016-01-05 2.208 176,323 -1,494 0.04% 389,401
2016-01-06 2016-01-04 2.275 177,817 -5,977 0.04% 404,600
2015-12-18 2015-12-16 2.275 183,794 -2,988 0.04% 418,200
2015-12-15 2015-12-11 2.168 186,782 +1,494 0.04% 404,999
2015-12-14 2015-12-10 2.182 185,288 +16,437 0.04% 404,240
2015-12-10 2015-12-08 2.249 168,851 -11,954 0.04% 379,679
2015-12-08 2015-12-04 2.262 180,805 +5,977 0.04% 408,979
2015-12-01 2015-11-27 2.302 174,828 -7,472 0.04% 402,479
2015-11-26 2015-11-24 2.302 182,300 +4,483 0.04% 419,681
2015-11-23 2015-11-19 2.275 177,817 -11,954 0.04% 404,600
2015-11-20 2015-11-18 2.289 189,771 +10,460 0.04% 434,340
2015-11-18 2015-11-16 2.235 179,311 +7,471 0.04% 400,800
2015-11-03 2015-10-30 2.302 171,840 +7,471 0.04% 395,600
2015-11-02 2015-10-29 2.316 164,369 -7,471 0.04% 380,601
2015-10-30 2015-10-28 2.316 171,840 -7,471 0.04% 397,900
2015-10-29 2015-10-27 2.382 179,311 -46,322 0.04% 427,200
2015-10-27 2015-10-23 2.289 225,633 -14,943 0.05% 516,420
2015-10-22 2015-10-19 2.302 240,576 -7,471 0.05% 553,841
2015-10-19 2015-10-15 2.302 248,047 -37,357 0.05% 571,040
2015-10-13 2015-10-09 2.329 285,404 -14,942 0.06% 664,681
2015-10-12 2015-10-08 2.342 300,346 -7,471 0.07% 703,500
2015-10-08 2015-10-06 2.168 307,817 -14,943 0.07% 667,439
2015-10-07 2015-10-05 2.115 322,760 +7,471 0.07% 682,560
2015-09-30 2015-09-25 2.115 315,289 +14,943 0.07% 666,761
2015-09-14 2015-09-10 2.142 300,346 -5,977 0.07% 643,200
2015-09-11 2015-09-09 2.168 306,323 +5,977 0.07% 664,200
2015-09-09 2015-09-07 2.142 300,346 -4,483 0.07% 643,200
2015-09-08 2015-09-04 2.395 304,829 +1,494 0.07% 730,131
2015-09-07 2015-09-02 2.395 303,335 +11,228 0.07% 726,553
2015-09-04 2015-09-01 2.310 292,107 +7,055 0.07% 674,819
2015-09-01 2015-08-28 2.282 285,052 +8,467 0.07% 650,441
2015-08-31 2015-08-27 2.339 276,585 +2,823 0.06% 646,801
2015-08-28 2015-08-26 2.239 273,762 -7,056 0.06% 613,039
2015-08-27 2015-08-25 2.197 280,818 +22,578 0.07% 616,900
2015-08-26 2015-08-24 2.381 258,240 +23,990 0.06% 614,880
2015-08-25 2015-08-21 2.565 234,250 +25,400 0.05% 600,919
2015-08-20 2015-08-18 2.608 208,850 +8,467 0.05% 544,641
2015-08-17 2015-08-13 2.650 200,383 +4,234 0.05% 531,080
2015-08-14 2015-08-12 2.693 196,149 +8,467 0.05% 528,199
2015-08-11 2015-08-07 2.650 187,682 -7,056 0.04% 497,419
2015-07-29 2015-07-27 2.409 194,738 +8,467 0.05% 469,199
2015-07-27 2015-07-23 2.494 186,271 +7,055 0.04% 464,639
2015-07-24 2015-07-22 2.480 179,216 +7,056 0.04% 444,501
2015-07-22 2015-07-20 2.537 172,160 +2,822 0.04% 436,760
2015-07-16 2015-07-14 2.579 169,338 -1,411 0.04% 436,801
2015-07-13 2015-07-09 2.494 170,749 +15,523 0.04% 425,921
2015-07-10 2015-07-08 2.225 155,226 -4,234 0.04% 345,400
2015-07-09 2015-07-07 2.395 159,460 -7,055 0.04% 381,941
2015-07-08 2015-07-06 2.452 166,515 -45,157 0.04% 408,279
2015-07-07 2015-07-03 2.509 211,672 -19,756 0.05% 531,000
2015-07-06 2015-07-02 2.565 231,428 -4,233 0.05% 593,680
2015-07-03 2015-06-30 2.551 235,661 +15,522 0.06% 601,199
2015-07-02 2015-06-29 2.523 220,139 +2,822 0.05% 555,360
2015-06-26 2015-06-24 2.693 217,317 +14,112 0.05% 585,201
2015-06-25 2015-06-23 2.679 203,205 +1,411 0.05% 544,320
2015-06-24 2015-06-22 2.664 201,794 +7,056 0.05% 537,680
2015-06-22 2015-06-18 2.622 194,738 +1,411 0.05% 510,599
2015-06-19 2015-06-17 2.565 193,327 +11,289 0.05% 495,940
2015-06-17 2015-06-15 2.608 182,038 -1,411 0.04% 474,720
2015-06-15 2015-06-11 2.579 183,449 +4,233 0.04% 473,200
2015-06-11 2015-06-09 2.679 179,216 -1,411 0.04% 480,061
2015-06-10 2015-06-08 2.806 180,627 -5,644 0.04% 506,881
2015-06-09 2015-06-05 2.806 186,271 -8,467 0.04% 522,719
2015-06-08 2015-06-04 2.863 194,738 -4,234 0.05% 557,519
2015-06-05 2015-06-03 2.891 198,972 +7,056 0.05% 575,281
2015-06-04 2015-06-02 2.905 191,916 +4,234 0.04% 557,600
2015-06-03 2015-06-01 2.891 187,682 +7,055 0.04% 542,639
2015-06-01 2015-05-28 2.849 180,627 +11,289 0.04% 514,561
2015-05-29 2015-05-27 2.934 169,338 -5,644 0.04% 496,801
2015-05-27 2015-05-22 2.863 174,982 +5,644 0.04% 500,959
2015-05-26 2015-05-21 2.905 169,338 -7,055 0.04% 492,001
2015-05-22 2015-05-20 2.920 176,393 +5,644 0.04% 514,999
2015-05-21 2015-05-19 3.366 170,749 +31,045 0.04% 574,710
2015-05-20 2015-05-18 3.305 139,704 +8,521 0.03% 461,784
2015-05-19 2015-05-15 3.275 131,183 +2,650 0.03% 429,658
2015-05-14 2015-05-12 3.230 128,533 -9,276 0.03% 415,159
2015-05-13 2015-05-11 3.200 137,809 +9,276 0.03% 440,960
2015-05-11 2015-05-07 3.064 128,533 +19,876 0.03% 393,819
2015-05-08 2015-05-06 3.124 108,657 +11,926 0.03% 339,480
2015-04-30 2015-04-28 3.155 96,731 +3,975 0.02% 305,139
2015-04-24 2015-04-22 3.200 92,756 -3,975 0.02% 296,800
2015-04-23 2015-04-21 3.185 96,731 +2,650 0.02% 308,059
2015-04-20 2015-04-16 3.260 94,081 -1,325 0.02% 306,720
2015-04-16 2015-04-14 3.260 95,406 -7,951 0.02% 311,039
2015-04-15 2015-04-13 3.381 103,357 -3,975 0.03% 349,441
2015-04-14 2015-04-10 3.487 107,332 +5,300 0.03% 374,220
2015-04-08 2015-04-01 3.019 102,032 -2,650 0.03% 308,001
2015-04-02 2015-03-31 2.883 104,682 -9,275 0.03% 301,781
2015-03-31 2015-03-27 2.717 113,957 +10,600 0.03% 309,599
2015-03-30 2015-03-26 2.717 103,357 +1,325 0.03% 280,801
2015-03-27 2015-03-25 2.717 102,032 +7,951 0.03% 277,201
2015-03-23 2015-03-19 2.717 94,081 +9,276 0.02% 255,600
2015-03-17 2015-03-13 2.943 84,805 -5,301 0.02% 249,599
2015-02-11 2015-02-09 2.702 90,106 +3,975 0.02% 243,440
2015-02-10 2015-02-06 2.581 86,131 +11,926 0.02% 222,301
2015-02-04 2015-02-02 2.687 74,205 +3,975 0.02% 199,361
2015-01-28 2015-01-26 2.762 70,230 +1,326 0.02% 193,981
2015-01-21 2015-01-19 2.868 68,904 +2,650 0.02% 197,599
2015-01-20 2015-01-16 2.898 66,254 +7,950 0.02% 191,999
2015-01-19 2015-01-15 2.792 58,304 +18,551 0.02% 162,801
2015-01-05 2014-12-31 2.792 39,753 +6,626 0.01% 111,001
2014-12-10 2014-12-08 2.490 33,127 +10,601 0.01% 82,500
2014-12-09 2014-12-05 2.521 22,526 +6,625 0.01% 56,779
2014-11-13 2014-11-11 3.290 15,901 +1,325 0.00% 52,320
2014-11-11 2014-11-07 3.275 14,576 -2,650 0.00% 47,740
2014-11-07 2014-11-05 3.290 17,226 +2,650 0.00% 56,680
2014-10-06 2014-09-30 3.321 14,576 -11,926 0.00% 48,400
2014-09-25 2014-09-23 3.381 26,502 -1,325 0.01% 89,601
2014-09-15 2014-09-11 3.326 27,827 +804 0.01% 92,555
2014-09-12 2014-09-10 3.155 27,023 +1,287 0.01% 85,261
2014-09-11 2014-09-08 3.264 25,736 +2,574 0.01% 84,001
2014-09-03 2014-09-01 3.295 23,162 -3,861 0.01% 76,319
2014-09-01 2014-08-28 3.295 27,023 +3,861 0.01% 89,041
2014-08-22 2014-08-20 2.969 23,162 -6,434 0.01% 68,759
2014-08-18 2014-08-14 3.077 29,596 +3,860 0.01% 91,079
2014-08-13 2014-08-11 3.171 25,736 -32,170 0.01% 81,601
2014-08-01 2014-07-30 3.279 57,906 -2,573 0.02% 189,901
2014-07-31 2014-07-29 3.279 60,479 -2,574 0.02% 198,339
2014-07-30 2014-07-28 3.279 63,053 -2,573 0.02% 206,781
2014-07-22 2014-07-18 3.575 65,626 +1,286 0.02% 234,599
2014-07-15 2014-07-11 3.652 64,340 +2,574 0.02% 235,001
2014-07-14 2014-07-10 3.668 61,766 -1,287 0.02% 226,560
2014-07-09 2014-07-07 3.311 63,053 +6,434 0.02% 208,741
2014-07-04 2014-07-02 3.077 56,619 +1,287 0.02% 174,240
2014-07-03 2014-06-30 3.031 55,332 -2,574 0.02% 167,700
2014-06-13 2014-06-11 3.264 57,906 +1,287 0.02% 189,001
2014-06-10 2014-06-06 3.062 56,619 -2,573 0.02% 173,360
2014-06-03 2014-05-29 2.689 59,192 -1,287 0.02% 159,159
2014-05-23 2014-05-21 2.487 60,479 +5,147 0.02% 150,399
2014-05-22 2014-05-20 2.658 55,332 -1,287 0.02% 147,060
2014-05-21 2014-05-19 2.642 56,619 -2,573 0.02% 149,600
2014-05-16 2014-05-14 3.004 59,192 +3,759 0.02% 177,791
2014-05-15 2014-05-13 3.069 55,433 +3,696 0.02% 170,100
2014-05-13 2014-05-09 2.955 51,737 +4,927 0.01% 152,879
2014-05-12 2014-05-08 3.085 46,810 +2,464 0.01% 144,400
2014-05-09 2014-05-07 3.426 44,346 -3,696 0.01% 151,919
2014-05-08 2014-05-05 3.556 48,042 -1,232 0.01% 170,821
2014-05-07 2014-05-02 3.410 49,274 +3,696 0.01% 168,001
2014-05-05 2014-04-30 3.296 45,578 -1,232 0.01% 150,219
2014-04-29 2014-04-25 3.653 46,810 +12,318 0.01% 171,000
2014-04-28 2014-04-24 3.085 34,492 +8,623 0.01% 106,401
2014-04-25 2014-04-23 3.198 25,869 -3,695 0.01% 82,741
2014-04-24 2014-04-22 3.247 29,564 -49,274 0.01% 95,999
2014-04-16 2014-04-14 2.354 78,838 +2,464 0.02% 185,600
2014-04-11 2014-04-09 2.549 76,374 -1,232 0.02% 194,679
2014-04-09 2014-04-07 2.565 77,606 +1,232 0.02% 199,080
2014-04-08 2014-04-04 2.793 76,374 -56,665 0.02% 213,279
2014-04-07 2014-04-03 2.549 133,039 +1,232 0.04% 339,120
2014-04-04 2014-04-02 2.565 131,807 -1,232 0.04% 338,120
2014-04-02 2014-03-31 2.322 133,039 -3,696 0.04% 308,880
2014-03-31 2014-03-27 2.273 136,735 +3,696 0.04% 310,801
2014-03-26 2014-03-24 2.338 133,039 +1,232 0.04% 311,040
2014-03-25 2014-03-21 2.387 131,807 +6,159 0.04% 314,580
2014-03-18 2014-03-14 2.354 125,648 -1,232 0.04% 295,800
2014-03-12 2014-03-10 2.419 126,880 -1,232 0.04% 306,941
2014-03-04 2014-02-28 2.419 128,112 +1,232 0.04% 309,921
2014-03-03 2014-02-27 2.484 126,880 -1,232 0.04% 315,181
2014-02-05 2014-01-30 2.435 128,112 -6,159 0.04% 312,001
2014-01-22 2014-01-20 2.452 134,271 +6,159 0.04% 329,180
2014-01-21 2014-01-17 2.176 128,112 -3,695 0.04% 278,721
2014-01-20 2014-01-16 2.029 131,807 -6,159 0.04% 267,500
2014-01-14 2014-01-10 1.932 137,966 -1,232 0.04% 266,559
2013-12-19 2013-12-17 1.770 139,198 +1,232 0.04% 246,340
2013-12-16 2013-12-12 1.916 137,966 -3,696 0.04% 264,319
2013-12-12 2013-12-10 1.883 141,662 +3,696 0.04% 266,800
2013-11-29 2013-11-27 1.851 137,966 +1,231 0.04% 255,359
2013-11-26 2013-11-22 1.948 136,735 +1,232 0.04% 266,401
2013-11-19 2013-11-15 2.046 135,503 -2,463 0.04% 277,201
2013-11-18 2013-11-14 1.948 137,966 -4,928 0.04% 268,799
2013-11-15 2013-11-13 1.948 142,894 -1,232 0.04% 278,401
2013-11-14 2013-11-12 1.932 144,126 -3,695 0.04% 278,461
2013-11-04 2013-10-31 1.900 147,821 -3,696 0.04% 280,800
2013-11-01 2013-10-30 1.883 151,517 -27,100 0.04% 285,361
2013-10-31 2013-10-29 1.656 178,617 +32,028 0.05% 295,800
2013-10-30 2013-10-28 1.835 146,589 +7,391 0.04% 268,940
2013-10-29 2013-10-25 1.835 139,198 +9,855 0.04% 255,380
2013-10-15 2013-10-10 2.468 129,343 -1,232 0.04% 319,199
2013-10-10 2013-10-08 2.435 130,575 -2,464 0.04% 317,999
2013-10-08 2013-10-04 2.403 133,039 +1,232 0.04% 319,680
2013-10-03 2013-09-30 2.468 131,807 -3,696 0.04% 325,280
2013-09-27 2013-09-25 2.127 135,503 -1,232 0.04% 288,201
2013-09-24 2013-09-19 2.078 136,735 +123,185 0.04% 284,161
2013-09-23 2013-09-18 1.997 13,550 -2,464 0.00% 27,059
2013-09-18 2013-09-16 1.883 16,014 +1,232 0.00% 30,160
2013-09-16 2013-09-12 2.024 14,782 +1,232 0.00% 29,922
2013-09-13 2013-09-11 2.024 13,550 +508 0.00% 27,428
2013-08-30 2013-08-28 1.990 13,042 +4,742 0.00% 25,960
2013-08-27 2013-08-23 1.721 8,300 -3,556 0.00% 14,281
2013-08-23 2013-08-21 1.451 11,856 +3,556 0.00% 17,199
2013-08-22 2013-08-20 1.451 8,300 +3,557 0.00% 12,041
2013-07-11 2013-07-09 1.619 4,743 -2,371 0.00% 7,681
2013-07-10 2013-07-08 1.451 7,114 -3,557 0.00% 10,320
2013-07-03 2013-06-28 1.383 10,671 +1,186 0.00% 14,760
2013-06-20 2013-06-18 1.349 9,485 -23,713 0.00% 12,800
2013-06-19 2013-06-17 1.366 33,198 -35,570 0.01% 45,360
2013-06-13 2013-06-10 1.349 68,768 +47,426 0.02% 92,801
2013-06-11 2013-06-07 1.231 21,342 -11,856 0.01% 26,280
2013-06-03 2013-05-30 1.147 33,198 -2,371 0.01% 38,080
2013-05-30 2013-05-28 1.198 35,569 -3,557 0.01% 42,599
2013-05-23 2013-05-21 1.164 39,126 +1,185 0.01% 45,540
2013-05-21 2013-05-16 1.215 37,941 +2,372 0.01% 46,080
2013-05-20 2013-05-15 1.215 35,569 +2,371 0.01% 43,199
2013-05-16 2013-05-14 2.233 33,198 -30,827 0.01% 74,117
2013-05-15 2013-05-13 2.254 64,025 +13,232 0.02% 144,303
2013-05-14 2013-05-10 2.275 50,793 -20,694 0.02% 115,560
2013-05-13 2013-05-09 2.318 71,487 -5,643 0.03% 165,681
2013-05-10 2013-05-08 2.275 77,130 -23,516 0.03% 175,479
2013-04-25 2013-04-23 1.892 100,646 -940 0.04% 190,461
2013-04-23 2013-04-19 1.871 101,586 -941 0.04% 190,079
2013-04-17 2013-04-15 1.892 102,527 -13,169 0.04% 194,020
2013-04-15 2013-04-11 1.977 115,696 +9,407 0.04% 228,781
2013-04-11 2013-04-09 1.935 106,289 +1,881 0.04% 205,659
2013-04-09 2013-04-05 1.871 104,408 +5,643 0.04% 195,360
2013-04-08 2013-04-03 1.914 98,765 -7,524 0.04% 189,001
2013-04-02 2013-03-27 1.914 106,289 +18,812 0.04% 203,399
2013-03-28 2013-03-26 1.914 87,477 -20,694 0.03% 167,400
2013-03-27 2013-03-25 1.871 108,171 +9,406 0.04% 202,401
2013-03-26 2013-03-22 1.935 98,765 -23,515 0.04% 191,101
2013-03-25 2013-03-21 1.552 122,280 -4,703 0.05% 189,800
2013-03-22 2013-03-20 1.531 126,983 +4,703 0.05% 194,400
2013-03-19 2013-03-15 1.510 122,280 -940 0.05% 184,600
2013-03-18 2013-03-14 1.510 123,220 -15,991 0.05% 186,019
2013-03-13 2013-03-11 1.467 139,211 -11,287 0.05% 204,240
2013-02-28 2013-02-26 1.361 150,498 +19,753 0.06% 204,800
2013-02-27 2013-02-25 1.403 130,745 +5,643 0.05% 183,479
2013-02-26 2013-02-22 1.403 125,102 -5,643 0.05% 175,560
2013-02-25 2013-02-21 1.403 130,745 -4,703 0.05% 183,479
2013-02-21 2013-02-19 1.361 135,448 +940 0.05% 184,319
2013-02-19 2013-02-15 1.403 134,508 +941 0.05% 188,760
2013-02-18 2013-02-14 1.361 133,567 +9,406 0.05% 181,760
2013-02-14 2013-02-07 1.382 124,161 -9,406 0.05% 171,600
2013-02-01 2013-01-30 1.425 133,567 +22,575 0.05% 190,280
2013-01-31 2013-01-29 1.403 110,992 +3,762 0.04% 155,759
2013-01-30 2013-01-28 1.425 107,230 +15,990 0.04% 152,760
2013-01-29 2013-01-25 1.446 91,240 +9,407 0.03% 131,921
2013-01-25 2013-01-23 1.446 81,833 +14,109 0.03% 118,319
2013-01-17 2013-01-15 1.488 67,724 +1,881 0.03% 100,800
2013-01-16 2013-01-14 1.425 65,843 +5,644 0.03% 93,800
2013-01-08 2013-01-04 1.425 60,199 +12,228 0.02% 85,760
2013-01-07 2013-01-03 1.425 47,971 +9,406 0.02% 68,340
2013-01-02 2012-12-27 1.382 38,565 -941 0.01% 53,300
2012-12-28 2012-12-24 1.361 39,506 +941 0.02% 53,760
2012-12-27 2012-12-20 1.361 38,565 -24,456 0.01% 52,480
2012-12-20 2012-12-18 1.382 63,021 +15,990 0.02% 87,100
2012-12-18 2012-12-14 1.297 47,031 +8,466 0.02% 61,000
2012-12-17 2012-12-13 1.297 38,565 +22,575 0.01% 50,020
2012-12-07 2012-12-05 1.340 15,990 -4,704 0.01% 21,419
2012-12-03 2012-11-29 1.297 20,694 +4,704 0.01% 26,841
2012-11-22 2012-11-20 1.318 15,990 -9,407 0.01% 21,079
2012-11-13 2012-11-09 1.254 25,397 +9,407 0.01% 31,861
2012-11-08 2012-11-06 1.254 15,990 -8,466 0.01% 20,059
2012-11-06 2012-11-02 1.254 24,456 -2,822 0.01% 30,680
2012-11-05 2012-11-01 1.254 27,278 -15,990 0.01% 34,220
2012-11-02 2012-10-31 1.254 43,268 -9,406 0.02% 54,280
2012-11-01 2012-10-30 1.254 52,674 +6,584 0.02% 66,079
2012-10-31 2012-10-29 1.212 46,090 +6,584 0.02% 55,860
2012-10-29 2012-10-25 1.276 39,506 -6,584 0.02% 50,400
2012-10-26 2012-10-24 1.297 46,090 +11,287 0.02% 59,780
2012-10-24 2012-10-19 1.297 34,803 +18,813 0.01% 45,140
2012-10-09 2012-10-05 1.340 15,990 -3,763 0.01% 21,419
2012-09-24 2012-09-20 1.527 19,753 +1,327 0.01% 30,166
2012-09-20 2012-09-18 1.504 18,426 +5,264 0.01% 27,720
2012-09-18 2012-09-14 1.504 13,162 +878 0.01% 19,801
2012-08-14 2012-08-10 1.368 12,284 +3,510 0.01% 16,800
2012-08-03 2012-08-01 1.322 8,774 -8,775 0.00% 11,599
2012-07-24 2012-07-20 1.140 17,549 +1,755 0.01% 20,000
2012-07-12 2012-07-10 1.128 15,794 +1,755 0.01% 17,820
2012-07-05 2012-07-03 1.185 14,039 -8,774 0.01% 16,640
2012-06-29 2012-06-27 1.162 22,813 -8,775 0.01% 26,520
2012-06-27 2012-06-25 1.128 31,588 +7,020 0.01% 35,640
2012-06-25 2012-06-21 1.254 24,568 +5,264 0.01% 30,800
2012-06-22 2012-06-20 1.185 19,304 +5,265 0.01% 22,880
2012-05-31 2012-05-29 1.231 14,039 -4,387 0.01% 17,280
2012-05-30 2012-05-28 1.231 18,426 +4,387 0.01% 22,680
2012-05-25 2012-05-23 1.504 14,039 -877 0.01% 21,120
2012-05-22 2012-05-18 1.459 14,916 -8,775 0.01% 21,759
2012-05-16 2012-05-14 1.550 23,691 +8,775 0.01% 36,720
2012-05-11 2012-05-09 1.911 14,916 +1,216 0.01% 28,505
2012-04-26 2012-04-24 1.936 13,700 -12,087 0.01% 26,521
2012-04-25 2012-04-23 1.837 25,787 -806 0.01% 47,359
2012-04-19 2012-04-17 1.837 26,593 -5,641 0.01% 48,839
2012-04-18 2012-04-16 1.812 32,234 -4,835 0.01% 58,399
2012-04-17 2012-04-13 1.812 37,069 -22,565 0.02% 67,159
2012-04-16 2012-04-12 1.762 59,634 +10,477 0.03% 105,081
2012-04-13 2012-04-11 1.837 49,157 +4,029 0.02% 90,279
2012-04-12 2012-04-10 1.861 45,128 +9,670 0.02% 84,000
2012-04-10 2012-04-03 1.886 35,458 -2,417 0.02% 66,880
2012-04-05 2012-04-02 1.861 37,875 +11,282 0.02% 70,499
2012-04-03 2012-03-30 1.936 26,593 -17,729 0.01% 51,479
2012-04-02 2012-03-29 1.886 44,322 +6,447 0.02% 83,600
2012-03-30 2012-03-28 1.886 37,875 +32,234 0.02% 71,439
2012-03-14 2012-03-12 2.035 5,641 +806 0.00% 11,480
2012-03-09 2012-03-07 2.110 4,835 +4,835 0.00% 10,200
2012-03-06 2012-03-02 2.159 0 -10,476
2012-03-05 2012-03-01 1.911 10,476 -4,029 0.00% 20,020
2012-02-29 2012-02-27 1.886 14,505 -8,059 0.01% 27,359
2012-02-24 2012-02-22 1.911 22,564 +4,029 0.01% 43,120
2012-02-23 2012-02-21 1.886 18,535 +6,447 0.01% 34,960
2012-02-22 2012-02-20 1.936 12,088 +806 0.01% 23,400
2012-02-21 2012-02-17 1.861 11,282 +3,223 0.01% 21,000
2012-02-17 2012-02-15 1.911 8,059 -9,670 0.00% 15,401
2012-02-10 2012-02-08 1.861 17,729 +4,029 0.01% 33,000
2012-02-08 2012-02-06 1.861 13,700 +5,641 0.01% 25,501
2012-02-06 2012-02-02 1.861 8,059 +4,030 0.00% 15,001
2012-02-02 2012-01-31 1.861 4,029 +3,223 0.00% 7,499
2012-02-01 2012-01-30 1.837 806 -806 0.00% 1,480
2011-09-28 2011-09-26 1.886 1,612 -2,417 0.00% 3,041
2011-09-15 2011-09-12 2.322 4,029 +2,530 0.00% 9,355
2011-08-22 2011-08-18 2.215 1,499 -2,997 0.00% 3,321
2011-08-16 2011-08-12 2.108 4,496 -2,248 0.00% 9,480
2011-08-15 2011-08-11 1.842 6,744 -2,248 0.00% 12,420
2011-08-12 2011-08-10 1.922 8,992 -22,481 0.00% 17,279
2011-08-11 2011-08-09 1.548 31,473 +29,974 0.02% 48,720
2011-07-13 2011-07-11 2.135 1,499 -7,493 0.00% 3,201
2011-05-23 2011-05-19 2.135 8,992 -11,241 0.00% 19,199
2011-05-16 2011-05-12 2.162 20,233 -13,488 0.01% 43,741
2011-04-26 2011-04-20 2.135 33,721 -749 0.02% 72,000
2011-04-18 2011-04-14 2.002 34,470 +4,496 0.02% 68,999
2011-04-15 2011-04-13 2.657 29,974 +7,493 0.01% 79,629
2011-04-14 2011-04-12 2.657 22,481 +2,606 0.01% 59,723
2011-04-13 2011-04-11 2.596 19,875 -1,987 0.01% 51,600
2011-04-08 2011-04-06 2.596 21,862 +9,937 0.01% 56,759
2011-04-07 2011-04-04 2.626 11,925 -6,625 0.01% 31,320
2011-04-06 2011-04-01 2.506 18,550 +1,325 0.01% 46,480
2011-04-01 2011-03-30 2.566 17,225 -3,975 0.01% 44,200
2011-03-31 2011-03-29 2.566 21,200 +9,938 0.01% 54,400
2011-03-30 2011-03-28 2.626 11,262 -2,650 0.01% 29,579
2011-03-29 2011-03-25 2.657 13,912 +3,312 0.01% 36,959
2011-03-25 2011-03-23 2.626 10,600 +10,600 0.01% 27,840
2011-03-09 2011-03-07 2.174 0 -11,262
2011-02-23 2011-02-21 1.962 11,262 +9,937 0.01% 22,099
2011-02-21 2011-02-17 2.083 1,325 -3,975 0.00% 2,760
2011-02-17 2011-02-15 2.204 5,300 +5,300 0.00% 11,680
2011-02-09 2011-02-07 2.294 0 -1,325
2011-02-08 2011-02-02 2.264 1,325 -1,987 0.00% 3,000
2011-02-07 2011-01-31 2.113 3,312 -13,250 0.00% 6,999
2011-02-01 2011-01-28 2.083 16,562 +16,562 0.01% 34,499
2011-01-27 2011-01-25 1.992 0 -1,987
2011-01-26 2011-01-24 2.204 1,987 -663 0.00% 4,379
2011-01-25 2011-01-21 2.083 2,650 +1,988 0.00% 5,520
2011-01-21 2011-01-19 1.811 662 -663 0.00% 1,199
2011-01-04 2010-12-31 1.811 1,325 +663 0.00% 2,400
2010-12-16 2010-12-14 1.872 662 +662 0.00% 1,239
2010-11-01 2010-10-28 2.053 0 -7,950
2010-10-20 2010-10-18 1.721 7,950 +7,950 0.00% 13,680
2010-07-30 2010-07-28 1.449 0 -16,562
2010-07-28 2010-07-26 1.343 16,562 +16,562 0.01% 22,249
2010-07-22 2010-07-20 1.449 0 -10,600
2010-07-16 2010-07-14 1.479 10,600 -17,887 0.01% 15,680
2010-07-13 2010-07-09 1.434 28,487 +28,487 0.02% 40,849
2010-06-02 2010-05-31 1.751 0 -1,325
2010-05-18 2010-05-14 1.600 1,325 -662 0.00% 2,120
2010-05-11 2010-05-07 2.136 1,987 +217 0.00% 4,245
2010-04-19 2010-04-15 2.272 1,770 +590 0.00% 4,021
2010-04-09 2010-04-07 2.374 1,180 +590 0.00% 2,801
2010-03-30 2010-03-26 1.933 590 +590 0.00% 1,140
2010-03-24 2010-03-22 2.272 0 -29,492
2010-03-16 2010-03-12 1.695 29,492 +29,492 0.02% 50,000
2010-02-23 2010-02-19 1.797 0 -30,082
2010-02-19 2010-02-17 1.729 30,082 +590 0.02% 52,021
2010-02-18 2010-02-12 1.695 29,492 +29,492 0.02% 50,000
2010-02-17 2010-02-11 1.865 0 -27,722
2010-02-12 2010-02-10 1.865 27,722 +15,335 0.02% 51,699
2010-02-11 2010-02-09 1.831 12,387 +8,848 0.01% 22,681
2010-02-10 2010-02-08 1.831 3,539 +3,539 0.00% 6,480
2010-02-08 2010-02-04 1.933 0 -11,797
2010-02-05 2010-02-03 1.865 11,797 +11,797 0.01% 22,000
2010-01-13 2010-01-11 1.831 0 -23,593
2010-01-11 2010-01-07 1.678 23,593 +23,593 0.01% 39,599
2010-01-08 2010-01-06 1.695 0 -16,515
2010-01-07 2010-01-05 1.611 16,515 -21,824 0.01% 26,599
2010-01-05 2009-12-31 1.509 38,339 -5,309 0.02% 57,849
2009-12-30 2009-12-28 1.475 43,648 +8,848 0.03% 64,380
2009-12-29 2009-12-24 1.407 34,800 +11,207 0.02% 48,969
2009-12-28 2009-12-22 1.424 23,593 +17,695 0.01% 33,599
2009-12-21 2009-12-17 1.492 5,898 -4,719 0.00% 8,799
2009-12-18 2009-12-16 1.678 10,617 +10,617 0.01% 17,820
2009-10-14 2009-10-12 2.068 0 -590
2009-10-05 2009-09-30 2.882 590 +590 0.00% 1,700
2008-07-30 2008-07-28 1.737 0 -5,527
2008-07-29 2008-07-25 1.592 5,527 +5,527 0.00% 8,800
2007-06-26 2007-06-22 3.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top