History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-29 | 2025-09-25 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-22 | 2025-09-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-11 | 2025-09-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-01 | 2025-08-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-26 | 2025-08-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-08-20 | 2025-08-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-19 | 2025-08-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-08-15 | 2025-08-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-14 | 2025-08-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-16 | 2025-06-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-11 | 2025-06-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-09 | 2025-06-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-22 | 2025-04-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-17 | 2025-04-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-16 | 2025-04-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-14 | 2025-04-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-01 | 2025-03-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-26 | 2025-02-24 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-25 | 2025-02-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-24 | 2025-02-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-21 | 2025-02-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-18 | 2025-02-14 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-13 | 2025-01-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-10 | 2025-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.060 | 30,000 | -20,000 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.055 | 50,000 | -30,000 | 0.01% | 2,750 |
| 2019-10-02 | 2019-09-27 | 0.240 | 80,000 | -28,000 | 0.01% | 19,200 |
| 2019-09-03 | 2019-08-30 | 0.280 | 108,000 | -840 | 0.02% | 30,240 |
| 2019-08-05 | 2019-08-01 | 0.300 | 108,840 | +500 | 0.02% | 32,652 |
| 2019-04-26 | 2019-04-24 | 0.360 | 108,340 | -160 | 0.02% | 39,002 |
| 2019-02-27 | 2019-02-25 | 0.390 | 108,500 | -10,000 | 0.02% | 42,315 |
| 2018-06-08 | 2018-06-06 | 1.160 | 118,500 | -24,000 | 0.02% | 137,460 |
| 2018-05-28 | 2018-05-24 | 1.215 | 142,500 | +2,948 | 0.02% | 173,158 |
| 2018-05-07 | 2018-05-03 | 1.225 | 139,552 | +490 | 0.02% | 171,000 |
| 2018-04-16 | 2018-04-12 | 0.980 | 139,062 | -9,793 | 0.02% | 136,320 |
| 2018-02-08 | 2018-02-06 | 0.919 | 148,855 | -19,586 | 0.02% | 136,800 |
| 2018-01-17 | 2018-01-15 | 0.837 | 168,441 | -9,793 | 0.03% | 141,040 |
| 2018-01-08 | 2018-01-04 | 0.817 | 178,234 | +19,586 | 0.03% | 145,600 |
| 2018-01-02 | 2017-12-28 | 0.858 | 158,648 | +19,586 | 0.02% | 136,080 |
| 2017-11-27 | 2017-11-23 | 1.001 | 139,062 | -19,586 | 0.02% | 139,160 |
| 2017-11-21 | 2017-11-17 | 1.082 | 158,648 | -9,793 | 0.02% | 171,720 |
| 2017-11-17 | 2017-11-15 | 1.072 | 168,441 | -9,793 | 0.03% | 180,600 |
| 2017-11-06 | 2017-11-02 | 0.929 | 178,234 | +19,586 | 0.03% | 165,620 |
| 2017-10-16 | 2017-10-12 | 1.072 | 158,648 | +43,089 | 0.02% | 170,100 |
| 2017-10-13 | 2017-10-11 | 1.123 | 115,559 | -9,793 | 0.02% | 129,800 |
| 2017-10-11 | 2017-10-09 | 1.113 | 125,352 | +9,793 | 0.02% | 139,520 |
| 2017-06-13 | 2017-06-09 | 1.379 | 115,559 | -31,338 | 0.02% | 159,301 |
| 2017-05-25 | 2017-05-23 | 1.612 | 146,897 | +3,600 | 0.02% | 236,803 |
| 2017-05-24 | 2017-05-22 | 1.633 | 143,297 | +9,553 | 0.02% | 234,000 |
| 2017-04-10 | 2017-04-06 | 1.832 | 133,744 | -24,838 | 0.02% | 245,000 |
| 2017-04-07 | 2017-04-05 | 1.832 | 158,582 | -9,553 | 0.03% | 290,500 |
| 2017-04-03 | 2017-03-30 | 1.759 | 168,135 | -9,553 | 0.03% | 295,680 |
| 2017-03-29 | 2017-03-27 | 1.654 | 177,688 | +9,553 | 0.03% | 293,879 |
| 2017-03-27 | 2017-03-23 | 1.800 | 168,135 | -34,392 | 0.03% | 302,720 |
| 2017-03-24 | 2017-03-22 | 1.769 | 202,527 | -19,106 | 0.03% | 358,281 |
| 2017-03-23 | 2017-03-21 | 1.727 | 221,633 | +28,660 | 0.04% | 382,800 |
| 2017-03-13 | 2017-03-09 | 1.623 | 192,973 | -9,554 | 0.03% | 313,099 |
| 2017-03-10 | 2017-03-08 | 1.643 | 202,527 | +9,554 | 0.03% | 332,841 |
| 2017-03-09 | 2017-03-07 | 1.738 | 192,973 | -19,107 | 0.03% | 335,319 |
| 2017-03-07 | 2017-03-03 | 1.643 | 212,080 | +5,732 | 0.03% | 348,540 |
| 2017-03-03 | 2017-03-01 | 1.675 | 206,348 | +47,766 | 0.03% | 345,600 |
| 2017-02-22 | 2017-02-20 | 1.780 | 158,582 | -26,749 | 0.03% | 282,200 |
| 2017-02-21 | 2017-02-17 | 1.706 | 185,331 | +9,553 | 0.03% | 316,220 |
| 2017-02-20 | 2017-02-16 | 1.696 | 175,778 | +13,375 | 0.03% | 298,080 |
| 2017-02-10 | 2017-02-08 | 1.623 | 162,403 | +13,374 | 0.03% | 263,499 |
| 2017-02-09 | 2017-02-07 | 1.633 | 149,029 | +19,106 | 0.02% | 243,360 |
| 2017-02-08 | 2017-02-06 | 1.654 | 129,923 | +9,553 | 0.02% | 214,880 |
| 2017-02-06 | 2017-02-02 | 1.654 | 120,370 | +13,375 | 0.02% | 199,081 |
| 2017-01-25 | 2017-01-23 | 1.738 | 106,995 | +30,570 | 0.02% | 185,920 |
| 2017-01-24 | 2017-01-20 | 1.874 | 76,425 | +28,659 | 0.01% | 143,200 |
| 2017-01-23 | 2017-01-19 | 1.895 | 47,766 | +38,213 | 0.01% | 90,501 |
| 2016-12-29 | 2016-12-23 | 2.376 | 9,553 | -45,855 | 0.00% | 22,700 |
| 2016-11-30 | 2016-11-28 | 1.675 | 55,408 | -22,928 | 0.01% | 92,800 |
| 2016-11-08 | 2016-11-04 | 1.643 | 78,336 | -1,910 | 0.01% | 128,740 |
| 2016-10-31 | 2016-10-27 | 1.633 | 80,246 | -3,822 | 0.01% | 131,039 |
| 2016-10-20 | 2016-10-18 | 1.633 | 84,068 | -5,732 | 0.01% | 137,281 |
| 2016-09-21 | 2016-09-19 | 1.623 | 89,800 | -28,659 | 0.02% | 145,701 |
| 2016-09-15 | 2016-09-13 | 1.518 | 118,459 | +5,732 | 0.02% | 179,800 |
| 2016-09-12 | 2016-09-08 | 2.301 | 112,727 | +51,587 | 0.02% | 259,441 |
| 2016-09-09 | 2016-09-07 | 2.430 | 61,140 | +19,141 | 0.01% | 148,575 |
| 2016-09-07 | 2016-09-05 | 2.417 | 41,999 | -23,332 | 0.01% | 101,521 |
| 2016-09-06 | 2016-09-02 | 2.404 | 65,331 | -15,555 | 0.01% | 157,079 |
| 2016-09-02 | 2016-08-31 | 2.327 | 80,886 | +1,555 | 0.02% | 188,239 |
| 2016-08-31 | 2016-08-29 | 2.301 | 79,331 | +3,111 | 0.02% | 182,580 |
| 2016-08-29 | 2016-08-25 | 2.314 | 76,220 | +15,555 | 0.02% | 176,400 |
| 2016-06-08 | 2016-06-06 | 2.006 | 60,665 | -12,444 | 0.01% | 121,680 |
| 2016-06-07 | 2016-06-03 | 1.993 | 73,109 | -3,111 | 0.02% | 145,700 |
| 2016-05-23 | 2016-05-19 | 2.208 | 76,220 | +3,001 | 0.02% | 168,328 |
| 2015-09-07 | 2015-09-02 | 2.395 | 73,219 | +4,073 | 0.02% | 175,375 |
| 2015-08-14 | 2015-08-12 | 2.693 | 69,146 | +1,411 | 0.02% | 186,200 |
| 2015-08-12 | 2015-08-10 | 2.721 | 67,735 | -7,056 | 0.02% | 184,320 |
| 2015-08-11 | 2015-08-07 | 2.650 | 74,791 | -7,056 | 0.02% | 198,221 |
| 2015-08-07 | 2015-08-05 | 2.523 | 81,847 | +5,645 | 0.02% | 206,481 |
| 2015-08-06 | 2015-08-04 | 2.494 | 76,202 | -7,056 | 0.02% | 190,080 |
| 2015-06-19 | 2015-06-17 | 2.565 | 83,258 | +19,756 | 0.02% | 213,581 |
| 2015-05-20 | 2015-05-18 | 3.305 | 63,502 | +3,873 | 0.01% | 209,902 |
| 2015-04-17 | 2015-04-15 | 3.275 | 59,629 | +33,127 | 0.01% | 195,300 |
| 2015-04-16 | 2015-04-14 | 3.260 | 26,502 | +13,251 | 0.01% | 86,401 |
| 2015-04-15 | 2015-04-13 | 3.381 | 13,251 | +13,251 | 0.00% | 44,800 |
| 2015-04-14 | 2015-04-10 | 3.487 | 0 | -13,251 | ||
| 2015-04-09 | 2015-04-02 | 2.958 | 13,251 | +13,251 | 0.00% | 39,200 |
| 2011-03-28 | 2011-03-24 | 2.626 | 0 | -11,262 | ||
| 2011-03-25 | 2011-03-23 | 2.626 | 11,262 | +11,262 | 0.01% | 29,579 |
| 2008-01-31 | 2008-01-29 | 2.193 | 0 | -8,208 | ||
| 2008-01-04 | 2008-01-02 | 2.376 | 8,208 | -2,735 | 0.01% | 19,501 |
| 2008-01-03 | 2007-12-31 | 2.193 | 10,943 | +10,943 | 0.01% | 23,999 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy