History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.049 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.067 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.054 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.074 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.091 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.109 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.109 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.106 0 +0
2024-03-26 2024-03-22 0.106 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.106 0 +0
2024-03-04 2024-02-29 0.106 0 +0
2024-03-01 2024-02-28 0.106 0 +0
2024-02-29 2024-02-27 0.106 0 +0
2024-02-28 2024-02-26 0.106 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.097 0 +0
2023-12-19 2023-12-15 0.097 0 +0
2023-12-18 2023-12-14 0.097 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.106 0 +0
2023-12-08 2023-12-06 0.106 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.106 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.106 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.142 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.142 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.142 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.135 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.135 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.135 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.130 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.135 0 +0
2023-07-03 2023-06-29 0.135 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.135 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.189 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.213 0 +0
2023-02-28 2023-02-24 0.213 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.215 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.215 0 +0
2023-02-09 2023-02-07 0.215 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.198 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.174 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.128 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.074 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.118 0 +0
2022-11-10 2022-11-08 0.131 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.131 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.188 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.188 0 +0
2022-10-14 2022-10-12 0.188 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.209 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.229 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.227 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.236 0 +0
2022-07-11 2022-07-07 0.236 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.236 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.237 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.235 0 +0
2022-05-27 2022-05-25 0.235 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.243 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.243 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.245 0 +0
2022-03-02 2022-02-28 0.245 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.245 0 +0
2022-02-22 2022-02-18 0.245 0 +0
2022-02-21 2022-02-17 0.245 0 +0
2022-02-18 2022-02-16 0.245 0 +0
2022-02-17 2022-02-15 0.245 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.245 0 +0
2022-02-14 2022-02-10 0.242 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.249 0 +0
2022-01-21 2022-01-19 0.249 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.245 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.249 0 +0
2021-11-08 2021-11-04 0.249 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.249 0 +0
2021-11-03 2021-11-01 0.249 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.234 0 +0
2021-10-21 2021-10-19 0.234 0 +0
2021-10-20 2021-10-18 0.235 0 +0
2021-10-19 2021-10-15 0.235 0 +0
2021-10-18 2021-10-12 0.235 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.245 0 +0
2021-10-07 2021-10-05 0.245 0 +0
2021-10-06 2021-10-04 0.245 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.249 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.249 0 +0
2021-08-27 2021-08-25 0.249 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.245 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.241 0 +0
2021-07-30 2021-07-28 0.241 0 +0
2021-07-29 2021-07-27 0.241 0 +0
2021-07-28 2021-07-26 0.242 0 +0
2021-07-27 2021-07-23 0.242 0 +0
2021-07-26 2021-07-22 0.244 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.248 0 +0
2021-07-20 2021-07-16 0.248 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.225 0 +0
2021-07-15 2021-07-13 0.225 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.250 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.250 0 +0
2021-05-24 2021-05-20 0.250 0 +0
2021-05-21 2021-05-18 0.250 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.245 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.235 0 +0
2021-04-07 2021-03-31 0.230 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.245 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.245 0 +0
2021-03-23 2021-03-19 0.245 0 +0
2021-03-22 2021-03-18 0.245 0 +0
2021-03-19 2021-03-17 0.245 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.295 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.295 0 -8,000
2021-02-22 2021-02-18 0.285 8,000 +8,000 0.00% 2,280
2020-11-17 2020-11-13 0.130 0 -10,000
2020-08-13 2020-08-11 0.128 10,000 -50,000 0.00% 1,280
2020-08-06 2020-08-04 0.122 60,000 -50,000 0.01% 7,320
2020-07-15 2020-07-13 0.178 110,000 +30,000 0.02% 19,580
2020-06-10 2020-06-08 0.220 80,000 -34,000 0.01% 17,600
2020-06-04 2020-06-02 0.220 114,000 -8,000 0.02% 25,080
2020-05-12 2020-05-08 0.240 122,000 +18,000 0.02% 29,280
2020-04-24 2020-04-22 0.234 104,000 +4,000 0.02% 24,336
2020-04-20 2020-04-16 0.191 100,000 +24,000 0.02% 19,100
2020-04-09 2020-04-07 0.190 76,000 +76,000 0.01% 14,440
2018-05-17 2018-05-15 1.062 0 -7,834
2018-04-30 2018-04-26 1.164 7,834 +1,958 0.00% 9,119
2018-04-24 2018-04-20 1.093 5,876 +5,876 0.00% 6,420
2018-01-24 2018-01-22 0.919 0 -7,834
2018-01-19 2018-01-17 0.929 7,834 +7,834 0.00% 7,280
2017-12-19 2017-12-15 0.919 0 -13,710
2017-12-01 2017-11-29 1.001 13,710 -1,959 0.00% 13,720
2017-11-20 2017-11-16 1.093 15,669 +5,876 0.00% 17,120
2017-11-16 2017-11-14 0.929 9,793 -9,793 0.00% 9,100
2017-11-13 2017-11-09 0.939 19,586 -11,752 0.00% 18,400
2017-11-02 2017-10-31 0.950 31,338 +31,338 0.00% 29,760
2017-10-23 2017-10-19 1.062 0 -13,710
2017-10-20 2017-10-18 1.093 13,710 -21,545 0.00% 14,980
2017-10-11 2017-10-09 1.113 35,255 -19,586 0.01% 39,240
2017-10-09 2017-10-04 1.133 54,841 -11,752 0.01% 62,160
2017-08-30 2017-08-28 1.123 66,593 +3,917 0.01% 74,800
2017-08-29 2017-08-25 1.266 62,676 -9,793 0.01% 79,360
2017-08-28 2017-08-24 1.562 72,469 +43,090 0.01% 113,220
2017-08-22 2017-08-18 1.481 29,379 -5,876 0.00% 43,500
2017-08-18 2017-08-16 1.481 35,255 -25,462 0.01% 52,200
2017-08-15 2017-08-11 1.276 60,717 +48,965 0.01% 77,500
2017-07-14 2017-07-12 1.409 11,752 -3,917 0.00% 16,560
2017-07-13 2017-07-11 1.470 15,669 -1,959 0.00% 23,040
2017-07-05 2017-07-03 1.450 17,628 -3,917 0.00% 25,561
2017-06-29 2017-06-27 1.389 21,545 -3,917 0.00% 29,920
2017-06-23 2017-06-21 1.297 25,462 +3,917 0.00% 33,020
2017-06-22 2017-06-20 1.338 21,545 +3,917 0.00% 28,820
2017-06-19 2017-06-15 1.430 17,628 -31,338 0.00% 25,201
2017-06-15 2017-06-13 1.430 48,966 +37,214 0.01% 70,001
2017-06-08 2017-06-06 1.307 11,752 -9,793 0.00% 15,360
2017-06-07 2017-06-05 1.368 21,545 -1,958 0.00% 29,480
2017-06-06 2017-06-02 1.460 23,503 +3,917 0.00% 34,319
2017-05-26 2017-05-24 1.581 19,586 -17,628 0.00% 30,958
2017-05-25 2017-05-23 1.612 37,214 +912 0.01% 59,990
2017-05-22 2017-05-18 1.664 36,302 -11,464 0.01% 60,420
2017-05-19 2017-05-17 1.675 47,766 -9,553 0.01% 80,001
2017-05-12 2017-05-10 1.696 57,319 -1,910 0.01% 97,200
2017-05-10 2017-05-08 1.685 59,229 -7,643 0.01% 99,819
2017-04-27 2017-04-25 1.706 66,872 +3,821 0.01% 114,100
2017-04-21 2017-04-19 1.832 63,051 -1,910 0.01% 115,501
2017-04-20 2017-04-18 1.832 64,961 +38,212 0.01% 118,999
2017-04-19 2017-04-13 1.790 26,749 -13,374 0.00% 47,880
2017-04-07 2017-04-05 1.832 40,123 -5,732 0.01% 73,500
2017-04-05 2017-03-31 1.780 45,855 -3,821 0.01% 81,600
2017-04-03 2017-03-30 1.759 49,676 -3,822 0.01% 87,359
2017-03-29 2017-03-27 1.654 53,498 -5,731 0.01% 88,481
2017-03-28 2017-03-24 1.832 59,229 -3,822 0.01% 108,499
2017-03-24 2017-03-22 1.769 63,051 -3,821 0.01% 111,540
2017-03-22 2017-03-20 1.727 66,872 -3,821 0.01% 115,500
2017-03-15 2017-03-13 1.602 70,693 +3,821 0.01% 113,220
2017-03-03 2017-03-01 1.675 66,872 +3,821 0.01% 112,000
2017-02-22 2017-02-20 1.780 63,051 -7,642 0.01% 112,200
2017-02-20 2017-02-16 1.696 70,693 -9,553 0.01% 119,880
2017-02-10 2017-02-08 1.623 80,246 +1,910 0.01% 130,199
2017-02-06 2017-02-02 1.654 78,336 +1,911 0.01% 129,560
2017-02-01 2017-01-25 1.759 76,425 -5,732 0.01% 134,400
2017-01-26 2017-01-24 1.633 82,157 +7,643 0.01% 134,160
2017-01-25 2017-01-23 1.738 74,514 -11,464 0.01% 129,479
2017-01-24 2017-01-20 1.874 85,978 -5,732 0.01% 161,100
2017-01-23 2017-01-19 1.895 91,710 +5,732 0.02% 173,760
2017-01-11 2017-01-09 1.968 85,978 +3,821 0.01% 169,199
2017-01-06 2017-01-04 2.094 82,157 -5,732 0.01% 172,000
2016-12-30 2016-12-28 1.957 87,889 +1,911 0.01% 172,040
2016-12-29 2016-12-23 2.376 85,978 -3,822 0.01% 204,299
2016-12-22 2016-12-20 1.832 89,800 -3,821 0.01% 164,501
2016-12-20 2016-12-16 1.769 93,621 -3,821 0.02% 165,620
2016-12-16 2016-12-14 1.800 97,442 +9,553 0.02% 175,440
2016-12-14 2016-12-12 1.989 87,889 +3,821 0.01% 174,800
2016-12-13 2016-12-09 2.031 84,068 +9,554 0.01% 170,721
2016-12-12 2016-12-08 1.989 74,514 -3,822 0.01% 148,199
2016-11-30 2016-11-28 1.675 78,336 +3,822 0.01% 131,200
2016-11-04 2016-11-02 1.623 74,514 -7,643 0.01% 120,899
2016-10-31 2016-10-27 1.633 82,157 +3,821 0.01% 134,160
2016-10-17 2016-10-13 1.623 78,336 -9,553 0.01% 127,100
2016-10-04 2016-09-30 1.602 87,889 -9,553 0.01% 140,760
2016-09-29 2016-09-27 1.591 97,442 -9,553 0.02% 155,040
2016-09-28 2016-09-26 1.602 106,995 -7,643 0.02% 171,360
2016-09-19 2016-09-14 1.581 114,638 +7,643 0.02% 181,201
2016-09-14 2016-09-12 1.465 106,995 -9,553 0.02% 156,800
2016-09-12 2016-09-08 2.301 116,548 +21,017 0.02% 268,235
2016-09-09 2016-09-07 2.430 95,531 +13,089 0.02% 232,148
2016-09-05 2016-09-01 2.327 82,442 +3,111 0.02% 191,860
2016-09-02 2016-08-31 2.327 79,331 +9,333 0.02% 184,620
2016-08-31 2016-08-29 2.301 69,998 +3,111 0.01% 161,100
2016-08-29 2016-08-25 2.314 66,887 +7,778 0.01% 154,800
2016-08-03 2016-07-29 2.121 59,109 +17,110 0.01% 125,399
2016-07-04 2016-06-29 2.134 41,999 +3,111 0.01% 89,641
2016-06-28 2016-06-24 2.147 38,888 -3,111 0.01% 83,501
2016-06-23 2016-06-21 2.173 41,999 +3,111 0.01% 91,261
2016-05-31 2016-05-27 1.929 38,888 +3,111 0.01% 75,001
2016-05-23 2016-05-19 2.208 35,777 +7,386 0.01% 79,012
2016-05-17 2016-05-13 2.142 28,391 -2,988 0.01% 60,800
2016-05-06 2016-05-04 2.075 31,379 -7,472 0.01% 65,099
2016-05-04 2016-04-29 2.101 38,851 +1,495 0.01% 81,641
2016-04-14 2016-04-12 2.034 37,356 +2,988 0.01% 75,999
2016-04-11 2016-04-07 2.075 34,368 -4,483 0.01% 71,300
2016-04-01 2016-03-30 2.048 38,851 +2,989 0.01% 79,561
2016-03-31 2016-03-29 2.008 35,862 -13,449 0.01% 72,000
2016-03-24 2016-03-22 2.249 49,311 +2,989 0.01% 110,881
2016-03-23 2016-03-21 2.249 46,322 +1,494 0.01% 104,160
2016-03-17 2016-03-15 2.182 44,828 -2,988 0.01% 97,800
2016-03-01 2016-02-26 2.128 47,816 -5,977 0.01% 101,759
2016-02-25 2016-02-23 2.075 53,793 -4,483 0.01% 111,599
2016-02-17 2016-02-15 2.128 58,276 -1,494 0.01% 124,020
2016-02-16 2016-02-12 2.048 59,770 +4,482 0.01% 122,399
2016-02-15 2016-02-11 2.101 55,288 -10,459 0.01% 116,181
2016-02-01 2016-01-28 2.088 65,747 +4,482 0.01% 137,279
2016-01-28 2016-01-26 2.101 61,265 +2,989 0.01% 128,741
2016-01-26 2016-01-22 2.142 58,276 +2,988 0.01% 124,800
2016-01-25 2016-01-21 2.088 55,288 +4,483 0.01% 115,441
2016-01-18 2016-01-14 2.142 50,805 +2,989 0.01% 108,800
2016-01-14 2016-01-12 2.168 47,816 +2,988 0.01% 103,679
2016-01-13 2016-01-11 2.182 44,828 +2,989 0.01% 97,800
2016-01-12 2016-01-08 2.208 41,839 +1,494 0.01% 92,399
2016-01-11 2016-01-07 2.182 40,345 +2,989 0.01% 88,020
2016-01-07 2016-01-05 2.208 37,356 +2,988 0.01% 82,499
2016-01-06 2016-01-04 2.275 34,368 +2,989 0.01% 78,200
2016-01-05 2015-12-31 2.208 31,379 +2,988 0.01% 69,299
2016-01-04 2015-12-29 2.222 28,391 +2,989 0.01% 63,080
2015-12-18 2015-12-16 2.275 25,402 +2,988 0.01% 57,799
2015-12-16 2015-12-14 2.262 22,414 -17,931 0.00% 50,700
2015-12-15 2015-12-11 2.168 40,345 -14,943 0.01% 87,480
2015-12-01 2015-11-27 2.302 55,288 +2,989 0.01% 127,281
2015-11-20 2015-11-18 2.289 52,299 -5,977 0.01% 119,700
2015-10-22 2015-10-19 2.302 58,276 +1,494 0.01% 134,160
2015-10-06 2015-10-02 2.115 56,782 +2,989 0.01% 120,080
2015-10-02 2015-09-29 2.088 53,793 -52,299 0.01% 112,319
2015-09-30 2015-09-25 2.115 106,092 +2,988 0.02% 224,359
2015-09-09 2015-09-07 2.142 103,104 -7,471 0.02% 220,800
2015-09-07 2015-09-02 2.395 110,575 +6,150 0.02% 264,851
2015-09-01 2015-08-28 2.282 104,425 +2,822 0.02% 238,280
2015-08-28 2015-08-26 2.239 101,603 +2,823 0.02% 227,521
2015-08-26 2015-08-24 2.381 98,780 +4,233 0.02% 235,199
2015-08-25 2015-08-21 2.565 94,547 +2,822 0.02% 242,540
2015-08-18 2015-08-14 2.622 91,725 +2,823 0.02% 240,501
2015-07-29 2015-07-27 2.409 88,902 +4,233 0.02% 214,199
2015-07-14 2015-07-10 2.537 84,669 +2,822 0.02% 214,801
2015-07-13 2015-07-09 2.494 81,847 +2,823 0.02% 204,161
2015-07-10 2015-07-08 2.225 79,024 +9,878 0.02% 175,840
2015-07-09 2015-07-07 2.395 69,146 -16,934 0.02% 165,620
2015-07-07 2015-07-03 2.509 86,080 +2,822 0.02% 215,940
2015-07-03 2015-06-30 2.551 83,258 +5,645 0.02% 212,401
2015-06-15 2015-06-11 2.579 77,613 +2,822 0.02% 200,200
2015-06-12 2015-06-10 2.622 74,791 +1,411 0.02% 196,101
2015-06-11 2015-06-09 2.679 73,380 +1,412 0.02% 196,561
2015-06-09 2015-06-05 2.806 71,968 +1,411 0.02% 201,959
2015-05-27 2015-05-22 2.863 70,557 +2,822 0.02% 201,999
2015-05-20 2015-05-18 3.305 67,735 +5,456 0.02% 223,894
2015-05-15 2015-05-13 3.185 62,279 +2,650 0.02% 198,340
2015-04-29 2015-04-27 3.155 59,629 +2,650 0.01% 188,100
2015-04-21 2015-04-17 3.290 56,979 -39,752 0.01% 187,481
2015-04-14 2015-04-10 3.487 96,731 -3,976 0.02% 337,259
2015-04-08 2015-04-01 3.019 100,707 -2,650 0.03% 304,001
2015-04-01 2015-03-30 2.702 103,357 +1,325 0.03% 279,241
2015-03-23 2015-03-19 2.717 102,032 +11,926 0.03% 277,201
2015-03-17 2015-03-13 2.943 90,106 +2,650 0.02% 265,201
2015-02-23 2015-02-16 2.672 87,456 +2,651 0.02% 233,641
2015-02-17 2015-02-13 2.656 84,805 +2,650 0.02% 225,279
2015-02-10 2015-02-06 2.581 82,155 +11,925 0.02% 212,039
2015-02-04 2015-02-02 2.687 70,230 +2,651 0.02% 188,681
2015-01-19 2015-01-15 2.792 67,579 -2,651 0.02% 188,699
2015-01-05 2014-12-31 2.792 70,230 +2,651 0.02% 196,101
2014-12-10 2014-12-08 2.490 67,579 +2,650 0.02% 168,299
2014-12-09 2014-12-05 2.521 64,929 +7,950 0.02% 163,660
2014-12-05 2014-12-03 2.853 56,979 +2,650 0.02% 162,541
2014-11-18 2014-11-14 3.170 54,329 +2,651 0.01% 172,202
2014-11-17 2014-11-13 3.124 51,678 +1,325 0.01% 161,459
2014-10-06 2014-09-30 3.321 50,353 -6,626 0.01% 167,199
2014-09-15 2014-09-11 3.326 56,979 +1,647 0.02% 189,518
2014-08-25 2014-08-21 2.922 55,332 +2,574 0.02% 161,680
2014-08-15 2014-08-13 3.077 52,758 +2,573 0.01% 162,359
2014-06-30 2014-06-26 3.140 50,185 +2,574 0.01% 157,560
2014-05-16 2014-05-14 3.004 47,611 +2,033 0.01% 143,006
2014-05-14 2014-05-12 2.841 45,578 +4,927 0.01% 129,500
2014-05-13 2014-05-09 2.955 40,651 +3,696 0.01% 120,121
2014-05-12 2014-05-08 3.085 36,955 +3,695 0.01% 113,999
2014-05-08 2014-05-05 3.556 33,260 +1,232 0.01% 118,261
2014-05-02 2014-04-29 3.117 32,028 +9,855 0.01% 99,840
2014-04-30 2014-04-28 3.345 22,173 +3,695 0.01% 74,159
2014-04-29 2014-04-25 3.653 18,478 -8,623 0.01% 67,501
2014-04-24 2014-04-22 3.247 27,101 -3,695 0.01% 88,002
2014-04-16 2014-04-14 2.354 30,796 +3,695 0.01% 72,500
2014-04-15 2014-04-11 2.435 27,101 +3,696 0.01% 66,001
2014-04-07 2014-04-03 2.549 23,405 +3,696 0.01% 59,660
2014-04-04 2014-04-02 2.565 19,709 -2,464 0.01% 50,559
2014-03-27 2014-03-25 2.305 22,173 -2,464 0.01% 51,120
2014-03-17 2014-03-13 2.322 24,637 +2,464 0.01% 57,200
2014-02-12 2014-02-10 2.273 22,173 +2,464 0.01% 50,400
2014-02-07 2014-02-05 2.305 19,709 +2,463 0.01% 45,439
2014-01-27 2014-01-23 2.419 17,246 +4,928 0.00% 41,720
2014-01-23 2014-01-21 2.435 12,318 +2,463 0.00% 29,999
2014-01-22 2014-01-20 2.452 9,855 +2,464 0.00% 24,161
2013-12-19 2013-12-17 1.770 7,391 +3,695 0.00% 13,080
2013-11-18 2013-11-14 1.948 3,696 +3,696 0.00% 7,201
2013-10-29 2013-10-25 1.835 0 -8,623
2013-10-25 2013-10-23 2.029 8,623 +4,927 0.00% 17,500
2013-10-17 2013-10-15 2.354 3,696 +2,464 0.00% 8,701
2013-10-07 2013-10-03 2.403 1,232 -4,927 0.00% 2,960
2013-09-16 2013-09-12 2.024 6,159 +3,695 0.00% 12,467
2013-09-13 2013-09-11 2.024 2,464 +93 0.00% 4,988
2013-09-11 2013-09-09 2.109 2,371 +2,371 0.00% 4,999
2013-09-03 2013-08-30 1.923 0 -34,384
2013-09-02 2013-08-29 1.974 34,384 +3,557 0.01% 67,860
2013-08-30 2013-08-28 1.990 30,827 +3,557 0.01% 61,360
2013-08-27 2013-08-23 1.721 27,270 +14,228 0.01% 46,920
2013-08-22 2013-08-20 1.451 13,042 +4,742 0.00% 18,920
2013-08-05 2013-08-01 1.518 8,300 -11,856 0.00% 12,601
2013-07-24 2013-07-22 1.653 20,156 +3,557 0.01% 33,320
2013-07-09 2013-07-05 1.400 16,599 +5,928 0.01% 23,240
2013-06-04 2013-05-31 1.231 10,671 +7,114 0.00% 13,140
2013-05-31 2013-05-29 1.181 3,557 +3,557 0.00% 4,200
2013-05-21 2013-05-16 1.215 0 -4,743
2013-05-20 2013-05-15 1.215 4,743 +4,743 0.00% 5,760
2013-04-26 2013-04-24 1.914 0 -16,931
2013-04-12 2013-04-10 2.020 16,931 +4,703 0.01% 34,200
2013-04-09 2013-04-05 1.871 12,228 +9,406 0.00% 22,880
2013-04-03 2013-03-28 1.892 2,822 +2,822 0.00% 5,340
2013-03-27 2013-03-25 1.871 0 -14,109
2013-03-26 2013-03-22 1.935 14,109 +9,406 0.01% 27,300
2013-03-25 2013-03-21 1.552 4,703 +4,703 0.00% 7,300
2012-11-22 2012-11-20 1.318 0 -9,406
2012-10-30 2012-10-26 1.254 9,406 +4,703 0.00% 11,800
2012-10-26 2012-10-24 1.297 4,703 -9,406 0.00% 6,100
2012-10-25 2012-10-22 1.297 14,109 +14,109 0.01% 18,300
2012-10-04 2012-09-28 1.297 0 -5,644
2012-09-24 2012-09-20 1.527 5,644 +379 0.00% 8,619
2012-07-18 2012-07-16 1.094 5,265 +4,388 0.00% 5,760
2012-07-12 2012-07-10 1.128 877 -4,388 0.00% 990
2012-06-27 2012-06-25 1.128 5,265 +878 0.00% 5,940
2012-05-29 2012-05-25 1.276 4,387 +4,387 0.00% 5,600
2012-05-03 2012-04-30 1.886 0 -36,264
2012-04-19 2012-04-17 1.837 36,264 -3,223 0.02% 66,601
2012-04-17 2012-04-13 1.812 39,487 -12,088 0.02% 71,540
2012-04-16 2012-04-12 1.762 51,575 +8,059 0.02% 90,880
2012-04-02 2012-03-29 1.886 43,516 +4,029 0.02% 82,079
2012-03-20 2012-03-16 2.085 39,487 +4,029 0.02% 82,320
2012-03-09 2012-03-07 2.110 35,458 +3,224 0.02% 74,801
2012-03-08 2012-03-06 2.060 32,234 +4,029 0.01% 66,399
2012-02-21 2012-02-17 1.861 28,205 +3,223 0.01% 52,500
2012-02-07 2012-02-03 1.861 24,982 -4,029 0.01% 46,501
2012-01-26 2012-01-19 1.837 29,011 +4,029 0.01% 53,280
2011-09-15 2011-09-12 2.322 24,982 +1,752 0.01% 58,008
2011-08-11 2011-08-09 1.548 23,230 +7,494 0.01% 35,960
2011-07-26 2011-07-22 2.135 15,736 +3,746 0.01% 33,599
2011-05-18 2011-05-16 2.135 11,990 +2,998 0.01% 25,601
2011-04-18 2011-04-14 2.002 8,992 +2,997 0.00% 17,999
2011-04-14 2011-04-12 2.657 5,995 +3,345 0.00% 15,926
2011-04-08 2011-04-06 2.596 2,650 +2,650 0.00% 6,880
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top