History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-09-24 | 2025-09-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-22 | 2025-09-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-09-15 | 2025-09-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-10 | 2025-09-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-09-05 | 2025-09-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-09-03 | 2025-09-01 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-09-02 | 2025-08-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-01 | 2025-08-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-29 | 2025-08-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-26 | 2025-08-22 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-08-20 | 2025-08-18 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-08-19 | 2025-08-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-08-15 | 2025-08-13 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-14 | 2025-08-12 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-18 | 2025-07-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-07 | 2025-07-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-24 | 2025-06-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-23 | 2025-06-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-18 | 2025-06-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-17 | 2025-06-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-16 | 2025-06-12 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-13 | 2025-06-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-05 | 2025-06-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-06-02 | 2025-05-29 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-30 | 2025-05-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-29 | 2025-05-27 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-28 | 2025-05-26 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-27 | 2025-05-23 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-26 | 2025-05-22 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-22 | 2025-05-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-16 | 2025-05-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-14 | 2025-05-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-30 | 2025-04-28 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-28 | 2025-04-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-22 | 2025-04-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-17 | 2025-04-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-16 | 2025-04-14 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-11 | 2025-04-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-10 | 2025-04-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-07 | 2025-04-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-02 | 2025-03-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-01 | 2025-03-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-14 | 2025-03-12 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-03-04 | 2025-02-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-02-26 | 2025-02-24 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-24 | 2025-02-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-13 | 2025-02-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-12 | 2025-02-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-04 | 2025-01-28 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-03 | 2025-01-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-24 | 2025-01-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-22 | 2025-01-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-16 | 2025-01-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-15 | 2025-01-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-10 | 2025-01-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-10 | 2024-12-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-27 | 2024-11-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-26 | 2024-11-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-25 | 2024-11-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-15 | 2024-11-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-13 | 2024-11-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-12 | 2024-11-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-08 | 2024-11-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-11-07 | 2024-11-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-06 | 2024-11-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-05 | 2024-11-01 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-04 | 2024-10-31 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-01 | 2024-10-30 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-31 | 2024-10-29 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-30 | 2024-10-28 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-29 | 2024-10-25 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-10-28 | 2024-10-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-25 | 2024-10-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-23 | 2024-10-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-22 | 2024-10-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-17 | 2024-10-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-16 | 2024-10-14 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-10-09 | 2024-10-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-08 | 2024-10-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-30 | 2024-09-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-27 | 2024-09-25 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-26 | 2024-09-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-25 | 2024-09-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-24 | 2024-09-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-23 | 2024-09-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-20 | 2024-09-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-19 | 2024-09-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-16 | 2024-09-12 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-09-13 | 2024-09-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-08-30 | 2024-08-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-08-29 | 2024-08-27 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-08-28 | 2024-08-26 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-21 | 2024-08-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-16 | 2024-08-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-08-13 | 2024-08-09 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-08-12 | 2024-08-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-08-06 | 2024-08-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-08-02 | 2024-07-31 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-31 | 2024-07-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-30 | 2024-07-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-29 | 2024-07-25 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-25 | 2024-07-23 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-24 | 2024-07-22 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-23 | 2024-07-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-19 | 2024-07-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-18 | 2024-07-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-16 | 2024-07-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-12 | 2024-07-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-05 | 2024-07-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-02 | 2024-06-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-28 | 2024-06-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-27 | 2024-06-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-26 | 2024-06-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-24 | 2024-06-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-21 | 2024-06-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-20 | 2024-06-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-06-18 | 2024-06-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-17 | 2024-06-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-14 | 2024-06-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-13 | 2024-06-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-12 | 2024-06-07 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-11 | 2024-06-06 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-06-07 | 2024-06-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-06-06 | 2024-06-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-06-05 | 2024-06-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-31 | 2024-05-29 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-30 | 2024-05-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-29 | 2024-05-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-28 | 2024-05-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-27 | 2024-05-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-24 | 2024-05-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-22 | 2024-05-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-21 | 2024-05-17 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-20 | 2024-05-16 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-17 | 2024-05-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-16 | 2024-05-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-14 | 2024-05-10 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-13 | 2024-05-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-10 | 2024-05-08 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-09 | 2024-05-07 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-08 | 2024-05-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-07 | 2024-05-03 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-06 | 2024-05-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-03 | 2024-04-30 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-30 | 2024-04-26 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-29 | 2024-04-25 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-26 | 2024-04-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-25 | 2024-04-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-24 | 2024-04-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-23 | 2024-04-19 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-22 | 2024-04-18 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-04-19 | 2024-04-17 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-04-18 | 2024-04-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-04-17 | 2024-04-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-04-10 | 2024-04-08 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-04-09 | 2024-04-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-04-08 | 2024-04-03 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-04-05 | 2024-04-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-04-03 | 2024-03-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-04-02 | 2024-03-27 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-28 | 2024-03-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-27 | 2024-03-25 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-26 | 2024-03-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-25 | 2024-03-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-22 | 2024-03-20 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-21 | 2024-03-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-20 | 2024-03-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-19 | 2024-03-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-18 | 2024-03-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-14 | 2024-03-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-13 | 2024-03-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-12 | 2024-03-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-11 | 2024-03-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-08 | 2024-03-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-07 | 2024-03-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-06 | 2024-03-04 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-05 | 2024-03-01 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-04 | 2024-02-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-01 | 2024-02-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-29 | 2024-02-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-28 | 2024-02-26 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-27 | 2024-02-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-26 | 2024-02-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-23 | 2024-02-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-22 | 2024-02-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-19 | 2024-02-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-16 | 2024-01-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-04 | 2024-01-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-02 | 2023-12-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-21 | 2023-12-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-19 | 2023-12-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-18 | 2023-12-14 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-15 | 2023-12-13 | 0.097 | 8,000 | -4,000 | 0.00% | 776 |
| 2023-03-07 | 2023-03-03 | 0.190 | 12,000 | -34,000 | 0.00% | 2,280 |
| 2018-05-28 | 2018-05-24 | 1.215 | 46,000 | +952 | 0.01% | 55,896 |
| 2017-10-27 | 2017-10-25 | 1.011 | 45,048 | +3,917 | 0.01% | 45,540 |
| 2017-09-06 | 2017-09-04 | 1.225 | 41,131 | +1,959 | 0.01% | 50,400 |
| 2017-09-04 | 2017-08-31 | 1.256 | 39,172 | +3,917 | 0.01% | 49,199 |
| 2017-07-12 | 2017-07-10 | 1.470 | 35,255 | +7,834 | 0.01% | 51,840 |
| 2017-05-25 | 2017-05-23 | 1.612 | 27,421 | +672 | 0.00% | 44,204 |
| 2017-03-07 | 2017-03-03 | 1.643 | 26,749 | -1,910 | 0.00% | 43,960 |
| 2016-09-09 | 2016-09-07 | 2.430 | 28,659 | +5,326 | 0.00% | 69,644 |
| 2016-08-31 | 2016-08-29 | 2.301 | 23,333 | +20,222 | 0.00% | 53,701 |
| 2016-05-23 | 2016-05-19 | 2.208 | 3,111 | +122 | 0.00% | 6,870 |
| 2015-09-07 | 2015-09-02 | 2.395 | 2,989 | +167 | 0.00% | 7,159 |
| 2015-05-20 | 2015-05-18 | 3.305 | 2,822 | +172 | 0.00% | 9,328 |
| 2015-03-31 | 2015-03-27 | 2.717 | 2,650 | -3,975 | 0.00% | 7,200 |
| 2014-12-08 | 2014-12-04 | 2.838 | 6,625 | -1,326 | 0.00% | 18,799 |
| 2014-11-28 | 2014-11-26 | 2.988 | 7,951 | -6,625 | 0.00% | 23,761 |
| 2014-11-07 | 2014-11-05 | 3.290 | 14,576 | -1,325 | 0.00% | 47,960 |
| 2014-10-30 | 2014-10-28 | 3.245 | 15,901 | +1,325 | 0.00% | 51,600 |
| 2014-10-24 | 2014-10-22 | 3.321 | 14,576 | +3,975 | 0.00% | 48,400 |
| 2014-09-15 | 2014-09-11 | 3.326 | 10,601 | +307 | 0.00% | 35,260 |
| 2014-05-26 | 2014-05-22 | 2.596 | 10,294 | +1,286 | 0.00% | 26,719 |
| 2014-05-16 | 2014-05-14 | 3.004 | 9,008 | +385 | 0.00% | 27,057 |
| 2014-05-05 | 2014-04-30 | 3.296 | 8,623 | -1,232 | 0.00% | 28,420 |
| 2014-04-30 | 2014-04-28 | 3.345 | 9,855 | -2,463 | 0.00% | 32,961 |
| 2013-10-18 | 2013-10-16 | 2.289 | 12,318 | -1,232 | 0.00% | 28,199 |
| 2013-09-13 | 2013-09-11 | 2.024 | 13,550 | +508 | 0.00% | 27,428 |
| 2013-06-13 | 2013-06-10 | 1.349 | 13,042 | +1,186 | 0.00% | 17,600 |
| 2013-05-30 | 2013-05-28 | 1.198 | 11,856 | +3,556 | 0.00% | 14,199 |
| 2013-05-15 | 2013-05-13 | 2.254 | 8,300 | +1,716 | 0.00% | 18,707 |
| 2013-04-29 | 2013-04-25 | 1.914 | 6,584 | +2,822 | 0.00% | 12,599 |
| 2013-04-08 | 2013-04-03 | 1.914 | 3,762 | +940 | 0.00% | 7,199 |
| 2012-11-26 | 2012-11-22 | 1.297 | 2,822 | +941 | 0.00% | 3,660 |
| 2012-09-24 | 2012-09-20 | 1.527 | 1,881 | +126 | 0.00% | 2,873 |
| 2012-05-11 | 2012-05-09 | 1.911 | 1,755 | +143 | 0.00% | 3,354 |
| 2011-09-15 | 2011-09-12 | 2.322 | 1,612 | +113 | 0.00% | 3,743 |
| 2011-05-18 | 2011-05-16 | 2.135 | 1,499 | +1,499 | 0.00% | 3,201 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy