History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-10-06 | 2025-10-02 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-09-29 | 2025-09-25 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-09-15 | 2025-09-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-09-05 | 2025-09-03 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-09-03 | 2025-09-01 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-09-02 | 2025-08-29 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-09-01 | 2025-08-28 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-08-29 | 2025-08-27 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-08-20 | 2025-08-18 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-08-19 | 2025-08-15 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-08-15 | 2025-08-13 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-14 | 2025-08-12 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-08-13 | 2025-08-11 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-05-19 | 2025-05-15 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-17 | 2025-04-15 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-01 | 2025-03-28 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-03-07 | 2025-03-05 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-03-06 | 2025-03-04 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-03-04 | 2025-02-28 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-02-26 | 2025-02-24 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-25 | 2025-02-21 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-02-03 | 2025-01-24 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-15 | 2025-01-13 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-14 | 2025-01-10 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-13 | 2025-01-09 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-10 | 2025-01-08 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-06 | 2024-12-04 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-11-12 | 2024-11-08 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-08 | 2024-11-06 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-06 | 2024-11-04 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-04 | 2024-10-31 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-01 | 2024-10-30 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-10-31 | 2024-10-29 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-10-29 | 2024-10-25 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-24 | 2024-10-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-17 | 2024-10-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-16 | 2024-10-14 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-08-21 | 2024-08-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-08-02 | 2024-07-31 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-08-01 | 2024-07-30 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-30 | 2024-07-26 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-24 | 2024-07-22 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-07-23 | 2024-07-19 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-07-15 | 2024-07-11 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-10 | 2024-07-08 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-07-08 | 2024-07-04 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-07-05 | 2024-07-03 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-07-04 | 2024-07-02 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-07-03 | 2024-06-28 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-07-02 | 2024-06-27 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-28 | 2024-06-26 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-27 | 2024-06-25 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-26 | 2024-06-24 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-24 | 2024-06-20 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-06-14 | 2024-06-12 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-06-11 | 2024-06-06 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-31 | 2024-05-29 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-29 | 2024-05-27 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-28 | 2024-05-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-23 | 2024-05-21 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-22 | 2024-05-20 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-21 | 2024-05-17 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-20 | 2024-05-16 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-17 | 2024-05-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-16 | 2024-05-13 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-13 | 2024-05-09 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-10 | 2024-05-08 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-09 | 2024-05-07 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-08 | 2024-05-06 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-07 | 2024-05-03 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-06 | 2024-05-02 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-03 | 2024-04-30 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-30 | 2024-04-26 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-29 | 2024-04-25 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-26 | 2024-04-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-25 | 2024-04-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-24 | 2024-04-22 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-23 | 2024-04-19 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-04-19 | 2024-04-17 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-04-18 | 2024-04-16 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-04-17 | 2024-04-15 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-09 | 2024-04-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-08 | 2024-04-03 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-05 | 2024-04-02 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-03 | 2024-03-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-02 | 2024-03-27 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-03-28 | 2024-03-26 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-26 | 2024-03-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-25 | 2024-03-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-22 | 2024-03-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-21 | 2024-03-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-20 | 2024-03-18 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-19 | 2024-03-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-18 | 2024-03-14 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-15 | 2024-03-13 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-14 | 2024-03-12 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-13 | 2024-03-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-11 | 2024-03-07 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-08 | 2024-03-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-07 | 2024-03-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-06 | 2024-03-04 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-05 | 2024-03-01 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-04 | 2024-02-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-01 | 2024-02-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-29 | 2024-02-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-28 | 2024-02-26 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-27 | 2024-02-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-26 | 2024-02-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-23 | 2024-02-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-02-22 | 2024-02-20 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-21 | 2023-12-19 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-20 | 2023-12-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-19 | 2023-12-15 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-18 | 2023-12-14 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-15 | 2023-12-13 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-12-14 | 2023-12-12 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2023-12-13 | 2023-12-11 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2023-12-12 | 2023-12-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-11 | 2023-12-07 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-08 | 2023-12-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-07 | 2023-12-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-06 | 2023-12-04 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-05 | 2023-12-01 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-01 | 2023-11-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-30 | 2023-11-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-29 | 2023-11-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-28 | 2023-11-24 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-24 | 2023-11-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-22 | 2023-11-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-21 | 2023-11-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-17 | 2023-11-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-11-16 | 2023-11-14 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-11-15 | 2023-11-13 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-11-14 | 2023-11-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-09 | 2023-11-07 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-11-03 | 2023-11-01 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-11-02 | 2023-10-31 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-11-01 | 2023-10-30 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-10-31 | 2023-10-27 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-10-30 | 2023-10-26 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-10-27 | 2023-10-25 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-10-26 | 2023-10-24 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2023-10-25 | 2023-10-20 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-10-13 | 2023-10-11 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-10-11 | 2023-10-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-10-10 | 2023-10-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2023-10-06 | 2023-10-04 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2023-10-05 | 2023-10-03 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-10-04 | 2023-09-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-28 | 2023-09-26 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-27 | 2023-09-25 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-26 | 2023-09-22 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-25 | 2023-09-21 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-22 | 2023-09-20 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-21 | 2023-09-19 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-20 | 2023-09-18 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-19 | 2023-09-15 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-18 | 2023-09-14 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-15 | 2023-09-13 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-14 | 2023-09-12 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-13 | 2023-09-11 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-12 | 2023-09-07 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-11 | 2023-09-06 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-07 | 2023-09-05 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-06 | 2023-09-04 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-05 | 2023-08-31 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-09-04 | 2023-08-30 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-18 | 2023-08-16 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-24 | 2023-07-20 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-07-20 | 2023-07-18 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-07-19 | 2023-07-14 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-07-13 | 2023-07-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-07-10 | 2023-07-06 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-07-07 | 2023-07-05 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-07-06 | 2023-07-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-07-03 | 2023-06-29 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-26 | 2023-06-21 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-09 | 2023-06-07 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-08 | 2023-06-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2023-06-06 | 2023-06-02 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2023-06-05 | 2023-06-01 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-30 | 2023-05-25 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-25 | 2023-05-23 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-17 | 2023-05-15 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-15 | 2023-05-11 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-05-11 | 2023-05-09 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-05-10 | 2023-05-08 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-05-09 | 2023-05-05 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-05-08 | 2023-05-04 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-05-05 | 2023-05-03 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-05-04 | 2023-05-02 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-05-03 | 2023-04-28 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-05-02 | 2023-04-27 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-28 | 2023-04-26 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-27 | 2023-04-25 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-26 | 2023-04-24 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-25 | 2023-04-21 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-24 | 2023-04-20 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-21 | 2023-04-19 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-20 | 2023-04-18 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-19 | 2023-04-17 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-18 | 2023-04-14 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-04-17 | 2023-04-13 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-14 | 2023-04-12 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-12 | 2023-04-06 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-04-11 | 2023-04-04 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-06 | 2023-04-03 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-04-03 | 2023-03-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-03-27 | 2023-03-23 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-03-24 | 2023-03-22 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-03-23 | 2023-03-21 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-03-22 | 2023-03-20 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-03-21 | 2023-03-17 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-03-20 | 2023-03-16 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-03-17 | 2023-03-15 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-03-16 | 2023-03-14 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-03-15 | 2023-03-13 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-09 | 2023-03-07 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-08 | 2023-03-06 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2023-03-06 | 2023-03-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2023-02-28 | 2023-02-24 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2023-02-27 | 2023-02-23 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2023-02-24 | 2023-02-22 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-23 | 2023-02-21 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-22 | 2023-02-20 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-21 | 2023-02-17 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-20 | 2023-02-16 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-17 | 2023-02-15 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-02-16 | 2023-02-14 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-15 | 2023-02-13 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-14 | 2023-02-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-13 | 2023-02-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-10 | 2023-02-08 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-09 | 2023-02-07 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-08 | 2023-02-06 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-02-07 | 2023-02-03 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-02-03 | 2023-02-01 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-02-02 | 2023-01-31 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-02-01 | 2023-01-30 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-01-31 | 2023-01-27 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-01-27 | 2023-01-20 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2023-01-20 | 2023-01-18 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2023-01-19 | 2023-01-17 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2023-01-18 | 2023-01-16 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2023-01-13 | 2023-01-11 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2023-01-12 | 2023-01-10 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2023-01-11 | 2023-01-09 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2023-01-10 | 2023-01-06 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-01-09 | 2023-01-05 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2023-01-06 | 2023-01-04 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2023-01-04 | 2022-12-30 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-12-30 | 2022-12-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-23 | 2022-12-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-12 | 2022-12-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-12-09 | 2022-12-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2022-12-07 | 2022-12-05 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-05 | 2022-12-01 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-11-30 | 2022-11-28 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-11-28 | 2022-11-24 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2022-11-25 | 2022-11-23 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2022-11-24 | 2022-11-22 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2022-11-23 | 2022-11-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2022-11-21 | 2022-11-17 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2022-11-18 | 2022-11-16 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-11-11 | 2022-11-09 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2022-11-10 | 2022-11-08 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-11-09 | 2022-11-07 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-11-08 | 2022-11-04 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-11-07 | 2022-11-03 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2022-11-04 | 2022-11-02 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2022-11-03 | 2022-11-01 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-28 | 2022-10-26 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-10-25 | 2022-10-21 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-24 | 2022-10-20 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-21 | 2022-10-19 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-20 | 2022-10-18 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-19 | 2022-10-17 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-18 | 2022-10-14 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-17 | 2022-10-13 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-14 | 2022-10-12 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-10-13 | 2022-10-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2022-10-11 | 2022-10-07 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2022-10-10 | 2022-10-06 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-10-07 | 2022-10-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-22 | 2022-09-20 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-21 | 2022-09-19 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-20 | 2022-09-16 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-19 | 2022-09-15 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-16 | 2022-09-14 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-15 | 2022-09-13 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-09-14 | 2022-09-09 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2022-09-13 | 2022-09-08 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2022-09-09 | 2022-09-07 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2022-09-08 | 2022-09-06 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2022-09-07 | 2022-09-05 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2022-09-06 | 2022-09-02 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-09-05 | 2022-09-01 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-09-02 | 2022-08-31 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-09-01 | 2022-08-30 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2022-08-31 | 2022-08-29 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2022-08-30 | 2022-08-26 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-08-29 | 2022-08-25 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-26 | 2022-08-24 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-25 | 2022-08-23 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-24 | 2022-08-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-22 | 2022-08-18 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-19 | 2022-08-17 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-08-18 | 2022-08-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-08-17 | 2022-08-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-08-16 | 2022-08-12 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-08-15 | 2022-08-11 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-08-12 | 2022-08-10 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-08-11 | 2022-08-09 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-08-10 | 2022-08-08 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-08-09 | 2022-08-05 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-08-08 | 2022-08-04 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-08-05 | 2022-08-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-08-04 | 2022-08-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-08-02 | 2022-07-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-08-01 | 2022-07-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-29 | 2022-07-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-28 | 2022-07-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-27 | 2022-07-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-26 | 2022-07-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-25 | 2022-07-21 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-22 | 2022-07-20 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-21 | 2022-07-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-07-20 | 2022-07-18 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-19 | 2022-07-15 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-18 | 2022-07-14 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-15 | 2022-07-13 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-14 | 2022-07-12 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-13 | 2022-07-11 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-07-12 | 2022-07-08 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-11 | 2022-07-07 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-08 | 2022-07-06 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-07 | 2022-07-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-06 | 2022-07-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-05 | 2022-06-30 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-07-04 | 2022-06-29 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-06-30 | 2022-06-28 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-06-29 | 2022-06-27 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-06-28 | 2022-06-24 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-06-27 | 2022-06-23 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-06-24 | 2022-06-22 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-06-23 | 2022-06-21 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-06-22 | 2022-06-20 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-06-21 | 2022-06-17 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-20 | 2022-06-16 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-17 | 2022-06-15 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-16 | 2022-06-14 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-15 | 2022-06-13 | 0.239 | 40,000 | -4,000 | 0.01% | 9,560 |
| 2021-08-16 | 2021-08-12 | 0.240 | 44,000 | -16,000 | 0.01% | 10,560 |
| 2018-05-28 | 2018-05-24 | 1.215 | 60,000 | +1,241 | 0.01% | 72,908 |
| 2018-04-16 | 2018-04-12 | 0.980 | 58,759 | -19,586 | 0.01% | 57,600 |
| 2017-10-20 | 2017-10-18 | 1.093 | 78,345 | +19,586 | 0.01% | 85,600 |
| 2017-08-08 | 2017-08-04 | 1.389 | 58,759 | +19,587 | 0.01% | 81,601 |
| 2017-05-25 | 2017-05-23 | 1.612 | 39,172 | +959 | 0.01% | 63,147 |
| 2017-04-07 | 2017-04-05 | 1.832 | 38,213 | -95,531 | 0.01% | 70,001 |
| 2016-09-19 | 2016-09-14 | 1.581 | 133,744 | -1,911 | 0.02% | 211,400 |
| 2016-09-14 | 2016-09-12 | 1.465 | 135,655 | -1,910 | 0.02% | 198,801 |
| 2016-09-13 | 2016-09-09 | 1.445 | 137,565 | +3,821 | 0.02% | 198,720 |
| 2016-09-12 | 2016-09-08 | 2.301 | 133,744 | +7,643 | 0.02% | 307,812 |
| 2016-09-09 | 2016-09-07 | 2.430 | 126,101 | +23,438 | 0.02% | 306,435 |
| 2016-07-27 | 2016-07-25 | 2.134 | 102,663 | -7,778 | 0.02% | 219,119 |
| 2016-05-23 | 2016-05-19 | 2.208 | 110,441 | +4,349 | 0.02% | 243,904 |
| 2016-01-21 | 2016-01-19 | 2.142 | 106,092 | -14,943 | 0.02% | 227,199 |
| 2016-01-15 | 2016-01-13 | 2.168 | 121,035 | -10,460 | 0.03% | 262,440 |
| 2015-09-07 | 2015-09-02 | 2.395 | 131,495 | +7,314 | 0.03% | 314,959 |
| 2015-08-27 | 2015-08-25 | 2.197 | 124,181 | -9,878 | 0.03% | 272,800 |
| 2015-05-20 | 2015-05-18 | 3.305 | 134,059 | +8,176 | 0.03% | 443,125 |
| 2015-05-15 | 2015-05-13 | 3.185 | 125,883 | +2,650 | 0.03% | 400,900 |
| 2015-05-11 | 2015-05-07 | 3.064 | 123,233 | +5,300 | 0.03% | 377,580 |
| 2015-05-05 | 2015-04-30 | 3.139 | 117,933 | +33,128 | 0.03% | 370,241 |
| 2014-11-07 | 2014-11-05 | 3.290 | 84,805 | +6,625 | 0.02% | 279,038 |
| 2014-09-15 | 2014-09-11 | 3.326 | 78,180 | +2,259 | 0.02% | 260,035 |
| 2014-06-11 | 2014-06-09 | 3.217 | 75,921 | -9,007 | 0.02% | 244,261 |
| 2014-05-16 | 2014-05-14 | 3.004 | 84,928 | +3,626 | 0.02% | 255,092 |
| 2014-04-04 | 2014-04-02 | 2.565 | 81,302 | -9,854 | 0.02% | 208,561 |
| 2014-03-24 | 2014-03-20 | 2.370 | 91,156 | -4,928 | 0.03% | 216,079 |
| 2014-02-12 | 2014-02-10 | 2.273 | 96,084 | -3,695 | 0.03% | 218,401 |
| 2014-02-07 | 2014-02-05 | 2.305 | 99,779 | -14,782 | 0.03% | 230,039 |
| 2013-09-13 | 2013-09-11 | 2.024 | 114,561 | +4,296 | 0.03% | 231,895 |
| 2013-08-28 | 2013-08-26 | 1.923 | 110,265 | -88,924 | 0.03% | 212,039 |
| 2013-07-12 | 2013-07-10 | 1.602 | 199,189 | -17,785 | 0.06% | 319,200 |
| 2013-05-22 | 2013-05-20 | 1.181 | 216,974 | -35,569 | 0.07% | 256,200 |
| 2013-05-15 | 2013-05-13 | 2.254 | 252,543 | +52,192 | 0.08% | 569,193 |
| 2013-05-09 | 2013-05-07 | 1.956 | 200,351 | +9,406 | 0.08% | 391,920 |
| 2013-04-30 | 2013-04-26 | 1.914 | 190,945 | -9,406 | 0.07% | 365,401 |
| 2013-04-25 | 2013-04-23 | 1.892 | 200,351 | +6,584 | 0.08% | 379,140 |
| 2013-04-17 | 2013-04-15 | 1.892 | 193,767 | +10,347 | 0.07% | 366,681 |
| 2013-04-15 | 2013-04-11 | 1.977 | 183,420 | +23,516 | 0.07% | 362,700 |
| 2013-04-08 | 2013-04-03 | 1.914 | 159,904 | -3,763 | 0.06% | 305,999 |
| 2013-03-28 | 2013-03-26 | 1.914 | 163,667 | +47,031 | 0.06% | 313,200 |
| 2013-03-27 | 2013-03-25 | 1.871 | 116,636 | +33,862 | 0.04% | 218,240 |
| 2013-03-26 | 2013-03-22 | 1.935 | 82,774 | -29,159 | 0.03% | 160,160 |
| 2013-02-25 | 2013-02-21 | 1.403 | 111,933 | +11,287 | 0.04% | 157,080 |
| 2012-12-20 | 2012-12-18 | 1.382 | 100,646 | -9,406 | 0.04% | 139,100 |
| 2012-09-24 | 2012-09-20 | 1.527 | 110,052 | +7,392 | 0.04% | 168,068 |
| 2012-08-31 | 2012-08-29 | 1.504 | 102,660 | -12,284 | 0.04% | 154,439 |
| 2012-05-31 | 2012-05-29 | 1.231 | 114,944 | +7,896 | 0.05% | 141,479 |
| 2012-05-30 | 2012-05-28 | 1.231 | 107,048 | +7,897 | 0.04% | 131,761 |
| 2012-05-29 | 2012-05-25 | 1.276 | 99,151 | +7,897 | 0.04% | 126,561 |
| 2012-05-18 | 2012-05-16 | 1.459 | 91,254 | +7,020 | 0.04% | 133,121 |
| 2012-05-16 | 2012-05-14 | 1.550 | 84,234 | +6,142 | 0.03% | 130,560 |
| 2012-05-11 | 2012-05-09 | 1.911 | 78,092 | +6,371 | 0.03% | 149,234 |
| 2012-05-04 | 2012-05-02 | 1.886 | 71,721 | +20,146 | 0.03% | 135,279 |
| 2012-04-19 | 2012-04-17 | 1.837 | 51,575 | +6,447 | 0.02% | 94,720 |
| 2011-09-15 | 2011-09-12 | 2.322 | 45,128 | +3,164 | 0.02% | 104,787 |
| 2011-06-14 | 2011-06-10 | 2.162 | 41,964 | -18,734 | 0.02% | 90,720 |
| 2011-04-14 | 2011-04-12 | 2.657 | 60,698 | +7,036 | 0.03% | 161,251 |
| 2010-05-11 | 2010-05-07 | 2.136 | 53,662 | +5,885 | 0.03% | 114,632 |
| 2009-10-05 | 2009-09-30 | 2.882 | 47,777 | -3,539 | 0.03% | 137,701 |
| 2009-09-18 | 2009-09-16 | 1.526 | 51,316 | -5,898 | 0.03% | 78,300 |
| 2009-07-30 | 2009-07-28 | 1.492 | 57,214 | -4,129 | 0.03% | 85,360 |
| 2009-07-09 | 2009-07-07 | 1.288 | 61,343 | -5,898 | 0.04% | 79,040 |
| 2009-05-20 | 2009-05-18 | 0.941 | 67,241 | +4,233 | 0.04% | 63,263 |
| 2009-04-16 | 2009-04-14 | 1.086 | 63,008 | -5,527 | 0.04% | 68,400 |
| 2009-01-20 | 2009-01-16 | 0.662 | 68,535 | -5,527 | 0.04% | 45,384 |
| 2008-12-23 | 2008-12-19 | 0.796 | 74,062 | +9,949 | 0.05% | 58,960 |
| 2008-06-17 | 2008-06-13 | 2.280 | 64,113 | -5,527 | 0.04% | 146,160 |
| 2008-05-19 | 2008-05-15 | 2.924 | 69,640 | +696 | 0.04% | 203,636 |
| 2008-02-04 | 2008-01-31 | 2.193 | 68,944 | -3,830 | 0.04% | 151,201 |
| 2008-01-09 | 2008-01-07 | 2.230 | 72,774 | -1,641 | 0.04% | 162,260 |
| 2007-12-06 | 2007-12-04 | 2.924 | 74,415 | -24,623 | 0.05% | 217,599 |
| 2007-11-19 | 2007-11-15 | 3.399 | 99,038 | -2,736 | 0.06% | 336,659 |
| 2007-10-25 | 2007-10-23 | 2.924 | 101,774 | -3,283 | 0.06% | 297,600 |
| 2007-10-16 | 2007-10-12 | 2.814 | 105,057 | -3,830 | 0.06% | 295,680 |
| 2007-09-21 | 2007-09-19 | 3.472 | 108,887 | +2,736 | 0.07% | 378,099 |
| 2007-09-13 | 2007-09-11 | 3.655 | 106,151 | -3,831 | 0.06% | 387,998 |
| 2007-09-11 | 2007-09-07 | 4.021 | 109,982 | -6,019 | 0.07% | 442,201 |
| 2007-08-20 | 2007-08-16 | 3.546 | 116,001 | -27,358 | 0.07% | 411,282 |
| 2007-08-08 | 2007-08-06 | 3.290 | 143,359 | -3,830 | 0.09% | 471,599 |
| 2007-06-28 | 2007-06-26 | 3.911 | 147,189 | -54,718 | 0.09% | 575,659 |
| 2007-06-26 | 2007-06-22 | 3.948 | 201,907 | 0.12% | 797,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy