History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 -12,000
2023-11-13 2023-11-09 0.095 12,000 -22,000 0.00% 1,140
2023-11-09 2023-11-07 0.081 34,000 +20,000 0.01% 2,754
2023-10-26 2023-10-24 0.098 14,000 -36,000 0.00% 1,372
2023-10-12 2023-10-10 0.083 50,000 +2,000 0.01% 4,150
2023-10-10 2023-10-06 0.110 48,000 +36,000 0.01% 5,280
2023-10-06 2023-10-04 0.091 12,000 +2,000 0.00% 1,092
2023-07-20 2023-07-18 0.131 10,000 -26,000 0.00% 1,310
2023-06-08 2023-06-06 0.135 36,000 +20,000 0.01% 4,860
2023-02-07 2023-02-03 0.198 16,000 +14,000 0.00% 3,168
2023-01-16 2023-01-12 0.173 2,000 -192,000 0.00% 346
2023-01-10 2023-01-06 0.174 194,000 -42,000 0.03% 33,756
2023-01-09 2023-01-05 0.162 236,000 +12,000 0.04% 38,232
2023-01-03 2022-12-29 0.128 224,000 +32,000 0.04% 28,672
2022-12-13 2022-12-09 0.100 192,000 -16,000 0.03% 19,200
2022-12-12 2022-12-08 0.090 208,000 -52,000 0.03% 18,720
2022-12-09 2022-12-07 0.090 260,000 +236,000 0.04% 23,400
2022-09-26 2022-09-22 0.180 24,000 +24,000 0.00% 4,320
2020-11-18 2020-11-16 0.130 0 -8,000
2020-11-17 2020-11-13 0.130 8,000 +8,000 0.00% 1,040
2019-02-15 2019-02-13 0.370 0 -18,000
2019-02-14 2019-02-12 0.360 18,000 +18,000 0.00% 6,480
2019-02-11 2019-02-04 0.375 0 -20,000
2019-02-08 2019-01-31 0.350 20,000 +20,000 0.00% 7,000
2019-01-04 2019-01-02 0.410 0 -10,000
2018-12-28 2018-12-24 0.350 10,000 +2,000 0.00% 3,500
2018-12-21 2018-12-19 0.415 8,000 -10,000 0.00% 3,320
2018-12-20 2018-12-18 0.350 18,000 +6,000 0.00% 6,300
2018-12-17 2018-12-13 0.385 12,000 -40,000 0.00% 4,620
2018-12-14 2018-12-12 0.385 52,000 +42,000 0.01% 20,020
2018-12-13 2018-12-11 0.465 10,000 +10,000 0.00% 4,650
2018-08-30 2018-08-28 0.650 0 -58,000
2018-08-29 2018-08-27 0.610 58,000 -40,000 0.01% 35,380
2018-08-28 2018-08-24 0.600 98,000 +74,000 0.02% 58,800
2018-08-16 2018-08-14 0.710 24,000 -28,000 0.00% 17,040
2018-08-15 2018-08-13 0.640 52,000 +30,000 0.01% 33,280
2018-07-30 2018-07-26 0.800 22,000 +20,000 0.00% 17,600
2018-07-23 2018-07-19 0.930 2,000 -4,000 0.00% 1,860
2018-07-20 2018-07-18 0.940 6,000 -16,000 0.00% 5,640
2018-06-27 2018-06-25 1.010 22,000 +2,000 0.00% 22,220
2018-05-28 2018-05-24 1.215 20,000 +414 0.00% 24,303
2018-05-18 2018-05-16 1.103 19,586 -142,980 0.00% 21,600
2018-05-17 2018-05-15 1.062 162,566 +105,766 0.03% 172,641
2018-04-24 2018-04-20 1.093 56,800 -50,924 0.01% 62,060
2018-04-16 2018-04-12 0.980 107,724 -19,586 0.02% 105,600
2018-04-04 2018-03-29 0.939 127,310 -3,918 0.02% 119,600
2018-03-22 2018-03-20 0.776 131,228 +9,794 0.02% 101,840
2018-03-15 2018-03-13 0.817 121,434 -9,794 0.02% 99,200
2018-02-05 2018-02-01 0.868 131,228 +19,587 0.02% 113,900
2018-01-04 2018-01-02 0.827 111,641 +3,917 0.02% 92,340
2017-12-19 2017-12-15 0.919 107,724 -23,504 0.02% 99,000
2017-12-18 2017-12-14 0.950 131,228 -9,793 0.02% 124,620
2017-11-20 2017-11-16 1.093 141,021 -54,841 0.02% 154,080
2017-11-17 2017-11-15 1.072 195,862 -119,476 0.03% 210,000
2017-11-13 2017-11-09 0.939 315,338 -244,828 0.05% 296,240
2017-11-07 2017-11-03 0.899 560,166 +389,766 0.09% 503,360
2017-11-03 2017-11-01 0.929 170,400 +21,545 0.03% 158,340
2017-10-16 2017-10-12 1.072 148,855 +7,834 0.02% 159,600
2017-09-01 2017-08-30 1.215 141,021 -9,793 0.02% 171,360
2017-08-31 2017-08-29 1.133 150,814 -15,669 0.02% 170,940
2017-08-30 2017-08-28 1.123 166,483 +47,007 0.03% 187,000
2017-08-29 2017-08-25 1.266 119,476 +5,876 0.02% 151,280
2017-08-18 2017-08-16 1.481 113,600 -31,338 0.02% 168,200
2017-07-21 2017-07-19 1.419 144,938 -39,172 0.02% 205,720
2017-07-19 2017-07-17 1.419 184,110 +3,917 0.03% 261,320
2017-07-18 2017-07-14 1.440 180,193 +5,876 0.03% 259,440
2017-07-14 2017-07-12 1.409 174,317 +3,917 0.03% 245,640
2017-07-10 2017-07-06 1.419 170,400 +1,959 0.03% 241,860
2017-06-28 2017-06-26 1.327 168,441 -31,338 0.03% 223,599
2017-06-23 2017-06-21 1.297 199,779 +43,089 0.03% 259,080
2017-06-22 2017-06-20 1.338 156,690 +5,876 0.02% 209,600
2017-06-21 2017-06-19 1.399 150,814 +3,917 0.02% 210,980
2017-06-08 2017-06-06 1.307 146,897 +3,918 0.02% 192,001
2017-06-06 2017-06-02 1.460 142,979 +3,917 0.02% 208,780
2017-06-02 2017-05-31 1.430 139,062 +19,586 0.02% 198,800
2017-05-25 2017-05-23 1.612 119,476 +2,928 0.02% 192,600
2017-05-02 2017-04-27 1.675 116,548 +1,910 0.02% 195,199
2017-04-26 2017-04-24 1.738 114,638 +4,934 0.02% 199,201
2017-04-24 2017-04-20 1.780 109,704 +109,704 0.02% 195,220
2017-04-03 2017-03-30 1.759 0 -3,821
2017-03-29 2017-03-27 1.654 3,821 -1,911 0.00% 6,320
2017-03-28 2017-03-24 1.832 5,732 -26,749 0.00% 10,500
2017-03-14 2017-03-10 1.633 32,481 -1,910 0.01% 53,041
2017-03-10 2017-03-08 1.643 34,391 +19,106 0.01% 56,520
2017-03-02 2017-02-28 1.706 15,285 -13,374 0.00% 26,080
2017-02-13 2017-02-09 1.654 28,659 +3,821 0.00% 47,399
2017-02-09 2017-02-07 1.633 24,838 +17,195 0.00% 40,560
2017-02-08 2017-02-06 1.654 7,643 +7,643 0.00% 12,641
2017-02-06 2017-02-02 1.654 0 -3,821
2017-02-03 2017-02-01 1.654 3,821 +3,821 0.00% 6,320
2016-12-29 2016-12-23 2.376 0 -7,643
2016-12-28 2016-12-22 1.968 7,643 -9,553 0.00% 15,041
2016-12-22 2016-12-20 1.832 17,196 -7,642 0.00% 31,501
2016-12-16 2016-12-14 1.800 24,838 +9,553 0.00% 44,720
2016-12-14 2016-12-12 1.989 15,285 -11,464 0.00% 30,400
2016-12-12 2016-12-08 1.989 26,749 +22,928 0.00% 53,200
2016-12-06 2016-12-02 1.769 3,821 -13,375 0.00% 6,760
2016-09-15 2016-09-13 1.518 17,196 +11,464 0.00% 26,101
2016-09-13 2016-09-09 1.445 5,732 +3,821 0.00% 8,280
2016-09-09 2016-09-07 2.430 1,911 +355 0.00% 4,644
2016-08-29 2016-08-25 2.314 1,556 -13,999 0.00% 3,601
2016-07-04 2016-06-29 2.134 15,555 -31,110 0.00% 33,200
2016-06-27 2016-06-23 2.160 46,665 +34,221 0.01% 100,800
2016-06-23 2016-06-21 2.173 12,444 -3,111 0.00% 27,040
2016-05-23 2016-05-19 2.208 15,555 +612 0.00% 34,352
2016-03-31 2016-03-29 2.008 14,943 +1,495 0.00% 30,001
2016-03-09 2016-03-07 2.195 13,448 -2,989 0.00% 29,519
2016-01-27 2016-01-25 2.128 16,437 -22,414 0.00% 34,980
2016-01-18 2016-01-14 2.142 38,851 -7,471 0.01% 83,201
2016-01-07 2016-01-05 2.208 46,322 -14,943 0.01% 102,300
2015-11-23 2015-11-19 2.275 61,265 +38,851 0.01% 139,401
2015-10-29 2015-10-27 2.382 22,414 -13,448 0.00% 53,400
2015-09-30 2015-09-25 2.115 35,862 +22,414 0.01% 75,840
2015-09-10 2015-09-08 2.168 13,448 -11,954 0.00% 29,159
2015-09-09 2015-09-07 2.142 25,402 +10,459 0.01% 54,399
2015-09-07 2015-09-02 2.395 14,943 -23,158 0.00% 35,792
2015-08-26 2015-08-24 2.381 38,101 -28,223 0.01% 90,720
2015-08-25 2015-08-21 2.565 66,324 -22,578 0.02% 170,140
2015-08-17 2015-08-13 2.650 88,902 +4,233 0.02% 235,619
2015-08-11 2015-08-07 2.650 84,669 -12,700 0.02% 224,401
2015-08-03 2015-07-30 2.480 97,369 +4,233 0.02% 241,500
2015-07-29 2015-07-27 2.409 93,136 +23,990 0.02% 224,401
2015-07-23 2015-07-21 2.523 69,146 +21,167 0.02% 174,440
2015-07-16 2015-07-14 2.579 47,979 +18,345 0.01% 123,760
2015-07-10 2015-07-08 2.225 29,634 +19,756 0.01% 65,940
2015-07-08 2015-07-06 2.452 9,878 -8,467 0.00% 24,220
2015-07-07 2015-07-03 2.509 18,345 +8,467 0.00% 46,020
2015-07-02 2015-06-29 2.523 9,878 +1,411 0.00% 24,920
2015-05-20 2015-05-18 3.305 8,467 +516 0.00% 27,987
2015-05-14 2015-05-12 3.230 7,951 -2,650 0.00% 25,682
2015-05-12 2015-05-08 3.170 10,601 -2,650 0.00% 33,601
2015-05-11 2015-05-07 3.064 13,251 +2,650 0.00% 40,600
2015-04-22 2015-04-20 3.139 10,601 +6,626 0.00% 33,281
2015-04-15 2015-04-13 3.381 3,975 -6,626 0.00% 13,439
2015-04-14 2015-04-10 3.487 10,601 -2,650 0.00% 36,961
2015-04-09 2015-04-02 2.958 13,251 +11,926 0.00% 39,200
2015-04-08 2015-04-01 3.019 1,325 -2,650 0.00% 4,000
2015-04-02 2015-03-31 2.883 3,975 -35,778 0.00% 11,459
2015-03-26 2015-03-24 2.777 39,753 +1,326 0.01% 110,401
2015-03-23 2015-03-19 2.717 38,427 +38,427 0.01% 104,399
2015-03-19 2015-03-17 2.943 0 -10,601
2015-03-18 2015-03-16 2.943 10,601 +10,601 0.00% 31,201
2015-03-17 2015-03-13 2.943 0 -3,975
2015-02-24 2015-02-18 2.747 3,975 -3,976 0.00% 10,919
2015-02-23 2015-02-16 2.672 7,951 +1,326 0.00% 21,241
2015-02-11 2015-02-09 2.702 6,625 -3,976 0.00% 17,899
2015-02-10 2015-02-06 2.581 10,601 +3,976 0.00% 27,361
2015-02-02 2015-01-29 2.732 6,625 -7,951 0.00% 18,099
2015-01-28 2015-01-26 2.762 14,576 +2,650 0.00% 40,260
2015-01-26 2015-01-22 2.868 11,926 +2,650 0.00% 34,201
2015-01-19 2015-01-15 2.792 9,276 -45,053 0.00% 25,901
2015-01-07 2015-01-05 2.777 54,329 -2,650 0.01% 150,881
2015-01-06 2015-01-02 2.702 56,979 -11,925 0.02% 153,941
2014-12-17 2014-12-15 2.611 68,904 -6,626 0.02% 179,919
2014-12-16 2014-12-12 2.505 75,530 +6,626 0.02% 189,240
2014-12-11 2014-12-09 2.415 68,904 +2,650 0.02% 166,399
2014-12-10 2014-12-08 2.490 66,254 -1,325 0.02% 164,999
2014-12-09 2014-12-05 2.521 67,579 +62,279 0.02% 170,339
2014-12-05 2014-12-03 2.853 5,300 -5,301 0.00% 15,119
2014-12-04 2014-12-02 2.928 10,601 -6,625 0.00% 31,041
2014-11-18 2014-11-14 3.170 17,226 -1,325 0.00% 54,600
2014-11-17 2014-11-13 3.124 18,551 +2,650 0.00% 57,959
2014-11-12 2014-11-10 3.185 15,901 +1,325 0.00% 50,640
2014-10-24 2014-10-22 3.321 14,576 -1,325 0.00% 48,400
2014-10-14 2014-10-10 3.321 15,901 +9,276 0.00% 52,800
2014-10-06 2014-09-30 3.321 6,625 -2,651 0.00% 21,999
2014-09-25 2014-09-23 3.381 9,276 -13,250 0.00% 31,361
2014-09-24 2014-09-22 3.260 22,526 +10,600 0.01% 73,439
2014-09-23 2014-09-19 3.305 11,926 +3,975 0.00% 39,421
2014-09-22 2014-09-18 3.139 7,951 -3,975 0.00% 24,962
2014-09-16 2014-09-12 3.388 11,926 +1,325 0.00% 40,409
2014-09-15 2014-09-11 3.326 10,601 +2,880 0.00% 35,260
2014-09-11 2014-09-08 3.264 7,721 -5,147 0.00% 25,201
2014-09-10 2014-09-05 3.419 12,868 -16,728 0.00% 44,000
2014-09-08 2014-09-04 3.342 29,596 -12,868 0.01% 98,899
2014-09-02 2014-08-29 3.233 42,464 -1,287 0.01% 137,280
2014-09-01 2014-08-28 3.295 43,751 -28,309 0.01% 144,160
2014-08-29 2014-08-27 2.969 72,060 -1,287 0.02% 213,919
2014-08-27 2014-08-25 3.031 73,347 -5,147 0.02% 222,300
2014-08-13 2014-08-11 3.171 78,494 +33,456 0.02% 248,879
2014-08-11 2014-08-07 3.233 45,038 +2,574 0.01% 145,601
2014-08-08 2014-08-06 3.311 42,464 +2,573 0.01% 140,580
2014-07-28 2014-07-24 3.388 39,891 +6,434 0.01% 135,162
2014-07-25 2014-07-23 3.419 33,457 +5,148 0.01% 114,401
2014-07-24 2014-07-22 3.450 28,309 +10,294 0.01% 97,679
2014-07-22 2014-07-18 3.575 18,015 -1,287 0.00% 64,400
2014-07-21 2014-07-17 3.419 19,302 +12,868 0.01% 66,000
2014-07-15 2014-07-11 3.652 6,434 -12,868 0.00% 23,500
2014-07-11 2014-07-09 3.668 19,302 +5,147 0.01% 70,800
2014-07-10 2014-07-08 3.435 14,155 -54,045 0.00% 48,621
2014-07-09 2014-07-07 3.311 68,200 -10,294 0.02% 225,780
2014-07-02 2014-06-27 3.062 78,494 +21,875 0.02% 240,339
2014-06-30 2014-06-26 3.140 56,619 -24,449 0.02% 177,760
2014-06-26 2014-06-24 3.109 81,068 -28,309 0.02% 252,000
2014-06-20 2014-06-18 3.248 109,377 +39,890 0.03% 355,299
2014-06-18 2014-06-16 3.155 69,487 +15,442 0.02% 219,241
2014-06-17 2014-06-13 3.233 54,045 +3,860 0.01% 174,719
2014-06-16 2014-06-12 3.233 50,185 +2,574 0.01% 162,240
2014-06-13 2014-06-11 3.264 47,611 +36,030 0.01% 155,399
2014-06-12 2014-06-10 3.482 11,581 -24,449 0.00% 40,320
2014-06-11 2014-06-09 3.217 36,030 -41,178 0.01% 115,919
2014-06-10 2014-06-06 3.062 77,208 -1,286 0.02% 236,401
2014-06-09 2014-06-05 2.875 78,494 +11,581 0.02% 225,699
2014-06-06 2014-06-04 2.751 66,913 -32,170 0.02% 184,080
2014-06-03 2014-05-29 2.689 99,083 -15,441 0.03% 266,420
2014-05-28 2014-05-26 2.658 114,524 -2,574 0.03% 304,379
2014-05-27 2014-05-23 2.565 117,098 +7,721 0.03% 300,300
2014-05-26 2014-05-22 2.596 109,377 +39,890 0.03% 283,899
2014-05-23 2014-05-21 2.487 69,487 -9,007 0.02% 172,801
2014-05-22 2014-05-20 2.658 78,494 +5,147 0.02% 208,619
2014-05-21 2014-05-19 2.642 73,347 +3,860 0.02% 193,800
2014-05-20 2014-05-16 2.720 69,487 +2,574 0.02% 189,001
2014-05-19 2014-05-15 3.004 66,913 +2,573 0.02% 200,982
2014-05-16 2014-05-14 3.004 64,340 +18,762 0.02% 193,254
2014-05-15 2014-05-13 3.069 45,578 +2,464 0.01% 139,859
2014-05-14 2014-05-12 2.841 43,114 +8,622 0.01% 122,499
2014-05-13 2014-05-09 2.955 34,492 +3,696 0.01% 101,921
2014-05-12 2014-05-08 3.085 30,796 +16,014 0.01% 95,000
2014-05-08 2014-05-05 3.556 14,782 -13,550 0.00% 52,560
2014-05-07 2014-05-02 3.410 28,332 -20,942 0.01% 96,599
2014-05-05 2014-04-30 3.296 49,274 +20,942 0.01% 162,401
2014-05-02 2014-04-29 3.117 28,332 +22,173 0.01% 88,319
2014-04-30 2014-04-28 3.345 6,159 +1,232 0.00% 20,599
2014-04-29 2014-04-25 3.653 4,927 -18,478 0.00% 17,999
2014-04-28 2014-04-24 3.085 23,405 +17,246 0.01% 72,200
2014-04-25 2014-04-23 3.198 6,159 -4,928 0.00% 19,699
2014-04-24 2014-04-22 3.247 11,087 -117,025 0.00% 36,001
2014-04-23 2014-04-17 2.614 128,112 -7,391 0.04% 334,881
2014-04-17 2014-04-15 2.403 135,503 -2,463 0.04% 325,601
2014-04-16 2014-04-14 2.354 137,966 +17,245 0.04% 324,799
2014-04-14 2014-04-10 2.468 120,721 +3,696 0.03% 297,921
2014-04-11 2014-04-09 2.549 117,025 +2,464 0.03% 298,300
2014-04-10 2014-04-08 2.484 114,561 +3,695 0.03% 284,579
2014-04-09 2014-04-07 2.565 110,866 +7,391 0.03% 284,400
2014-04-08 2014-04-04 2.793 103,475 +56,665 0.03% 288,961
2014-04-07 2014-04-03 2.549 46,810 -8,623 0.01% 119,320
2014-04-04 2014-04-02 2.565 55,433 +24,637 0.02% 142,200
2014-04-03 2014-04-01 2.257 30,796 -19,710 0.01% 69,500
2014-04-02 2014-03-31 2.322 50,506 -2,463 0.01% 117,261
2014-03-26 2014-03-24 2.338 52,969 +25,868 0.02% 123,839
2014-03-21 2014-03-19 2.370 27,101 -6,159 0.01% 64,241
2014-03-17 2014-03-13 2.322 33,260 +3,696 0.01% 77,221
2014-03-14 2014-03-12 2.452 29,564 -12,319 0.01% 72,479
2014-03-13 2014-03-11 2.452 41,883 -8,623 0.01% 102,681
2014-03-12 2014-03-10 2.419 50,506 +27,101 0.01% 122,181
2014-03-11 2014-03-07 2.435 23,405 +3,696 0.01% 57,000
2014-03-10 2014-03-06 2.598 19,709 -33,260 0.01% 51,199
2014-03-04 2014-02-28 2.419 52,969 -7,391 0.02% 128,139
2014-02-28 2014-02-26 2.500 60,360 -12,319 0.02% 150,919
2014-02-19 2014-02-17 2.419 72,679 -3,695 0.02% 175,821
2014-02-17 2014-02-13 2.435 76,374 -2,464 0.02% 185,999
2014-02-14 2014-02-12 2.370 78,838 +11,087 0.02% 186,880
2014-02-13 2014-02-11 2.517 67,751 -6,160 0.02% 170,499
2014-02-12 2014-02-10 2.273 73,911 +7,392 0.02% 168,001
2014-02-11 2014-02-07 2.273 66,519 +2,463 0.02% 151,199
2014-02-07 2014-02-05 2.305 64,056 +29,564 0.02% 147,680
2014-02-05 2014-01-30 2.435 34,492 -2,463 0.01% 84,001
2014-02-04 2014-01-28 2.419 36,955 -1,232 0.01% 89,399
2014-01-29 2014-01-27 2.435 38,187 -13,550 0.01% 93,000
2014-01-28 2014-01-24 2.419 51,737 -24,637 0.01% 125,159
2014-01-27 2014-01-23 2.419 76,374 +22,173 0.02% 184,759
2014-01-24 2014-01-22 2.468 54,201 +30,796 0.02% 133,760
2014-01-23 2014-01-21 2.435 23,405 +8,623 0.01% 57,000
2014-01-22 2014-01-20 2.452 14,782 -62,824 0.00% 36,240
2014-01-21 2014-01-17 2.176 77,606 +28,332 0.02% 168,840
2014-01-20 2014-01-16 2.029 49,274 -3,695 0.01% 100,001
2014-01-14 2014-01-10 1.932 52,969 -24,637 0.02% 102,340
2014-01-03 2013-12-31 2.013 77,606 -32,028 0.02% 156,240
2013-12-30 2013-12-24 1.835 109,634 -11,087 0.03% 201,140
2013-12-27 2013-12-20 1.786 120,721 -4,927 0.04% 215,601
2013-12-19 2013-12-17 1.770 125,648 +28,332 0.04% 222,360
2013-12-11 2013-12-09 1.916 97,316 -49,273 0.03% 186,441
2013-12-05 2013-12-03 1.916 146,589 -19,710 0.04% 280,840
2013-12-03 2013-11-29 1.932 166,299 -20,941 0.05% 321,301
2013-12-02 2013-11-28 1.883 187,240 -11,087 0.05% 352,640
2013-11-29 2013-11-27 1.851 198,327 +27,101 0.06% 367,081
2013-11-27 2013-11-25 1.997 171,226 -22,173 0.05% 341,940
2013-11-26 2013-11-22 1.948 193,399 +2,463 0.06% 376,799
2013-11-25 2013-11-21 2.013 190,936 +6,160 0.06% 384,401
2013-11-21 2013-11-19 2.111 184,776 -6,160 0.05% 389,999
2013-11-20 2013-11-18 2.078 190,936 -49,273 0.06% 396,801
2013-11-19 2013-11-15 2.046 240,209 +9,854 0.07% 491,399
2013-11-15 2013-11-13 1.948 230,355 -3,695 0.07% 448,801
2013-11-14 2013-11-12 1.932 234,050 -29,564 0.07% 452,200
2013-11-13 2013-11-11 1.900 263,614 -18,478 0.08% 500,759
2013-11-12 2013-11-08 1.835 282,092 -56,665 0.08% 517,540
2013-11-11 2013-11-07 1.867 338,757 -35,723 0.10% 632,501
2013-11-06 2013-11-04 1.900 374,480 -18,478 0.11% 711,360
2013-11-04 2013-10-31 1.900 392,958 +4,928 0.11% 746,461
2013-11-01 2013-10-30 1.883 388,030 -52,970 0.11% 730,799
2013-10-31 2013-10-29 1.656 441,000 +101,011 0.13% 730,321
2013-10-30 2013-10-28 1.835 339,989 +13,551 0.10% 623,761
2013-10-29 2013-10-25 1.835 326,438 +155,212 0.09% 598,900
2013-10-25 2013-10-23 2.029 171,226 -29,564 0.05% 347,500
2013-10-22 2013-10-18 2.192 200,790 +9,854 0.06% 440,099
2013-10-18 2013-10-16 2.289 190,936 +33,260 0.06% 437,101
2013-10-17 2013-10-15 2.354 157,676 -4,927 0.05% 371,200
2013-10-16 2013-10-11 2.452 162,603 -20,942 0.05% 398,640
2013-10-11 2013-10-09 2.484 183,545 -6,159 0.05% 455,941
2013-10-10 2013-10-08 2.435 189,704 -3,695 0.06% 462,001
2013-10-09 2013-10-07 2.403 193,399 +6,159 0.06% 464,719
2013-10-08 2013-10-04 2.403 187,240 -8,623 0.05% 449,920
2013-10-07 2013-10-03 2.403 195,863 -18,478 0.06% 470,640
2013-10-04 2013-10-02 2.435 214,341 -2,463 0.06% 522,001
2013-10-03 2013-09-30 2.468 216,804 -20,942 0.06% 535,039
2013-10-02 2013-09-27 2.143 237,746 +6,160 0.07% 509,521
2013-09-30 2013-09-26 2.176 231,586 -7,391 0.07% 503,839
2013-09-27 2013-09-25 2.127 238,977 +22,173 0.07% 508,279
2013-09-26 2013-09-24 2.176 216,804 -7,391 0.06% 471,679
2013-09-25 2013-09-23 2.094 224,195 -2,464 0.07% 469,559
2013-09-24 2013-09-19 2.078 226,659 -13,550 0.07% 471,040
2013-09-23 2013-09-18 1.997 240,209 -1,232 0.07% 479,699
2013-09-18 2013-09-16 1.883 241,441 -1,232 0.07% 454,720
2013-09-16 2013-09-12 2.024 242,673 +14,782 0.07% 491,221
2013-09-13 2013-09-11 2.024 227,891 +8,546 0.07% 461,299
2013-09-11 2013-09-09 2.109 219,345 -1,186 0.07% 462,500
2013-09-10 2013-09-06 2.109 220,531 +23,713 0.07% 465,001
2013-09-06 2013-09-04 1.974 196,818 -4,742 0.06% 388,441
2013-09-02 2013-08-29 1.974 201,560 -2,372 0.06% 397,800
2013-08-30 2013-08-28 1.990 203,932 +7,114 0.06% 405,921
2013-08-29 2013-08-27 2.041 196,818 -40,312 0.06% 401,721
2013-08-28 2013-08-26 1.923 237,130 -18,970 0.07% 456,001
2013-08-27 2013-08-23 1.721 256,100 -34,384 0.08% 440,640
2013-08-22 2013-08-20 1.451 290,484 +3,557 0.09% 421,400
2013-08-19 2013-08-15 1.535 286,927 -11,856 0.09% 440,440
2013-08-16 2013-08-13 1.518 298,783 -4,743 0.09% 453,599
2013-08-13 2013-08-09 1.552 303,526 -8,300 0.09% 471,040
2013-08-08 2013-08-06 1.535 311,826 +28,456 0.09% 478,661
2013-08-07 2013-08-05 1.518 283,370 -42,683 0.09% 430,200
2013-08-06 2013-08-02 1.518 326,053 -1,186 0.10% 495,000
2013-08-05 2013-08-01 1.518 327,239 +119,751 0.10% 496,800
2013-08-02 2013-07-31 1.586 207,488 +10,670 0.06% 328,999
2013-08-01 2013-07-30 1.636 196,818 -11,856 0.06% 322,041
2013-07-31 2013-07-29 1.670 208,674 +2,371 0.06% 348,480
2013-07-30 2013-07-26 1.704 206,303 -5,928 0.06% 351,480
2013-07-29 2013-07-25 1.721 212,231 -7,114 0.06% 365,160
2013-07-26 2013-07-24 1.721 219,345 +9,485 0.07% 377,400
2013-07-25 2013-07-23 1.653 209,860 -9,485 0.06% 346,920
2013-07-24 2013-07-22 1.653 219,345 -13,042 0.07% 362,600
2013-07-23 2013-07-19 1.619 232,387 -13,042 0.07% 376,320
2013-07-22 2013-07-18 1.602 245,429 -8,300 0.07% 393,300
2013-07-19 2013-07-17 1.602 253,729 -8,299 0.08% 406,600
2013-07-18 2013-07-16 1.586 262,028 +14,228 0.08% 415,480
2013-07-17 2013-07-15 1.586 247,800 -8,300 0.07% 392,919
2013-07-16 2013-07-12 1.518 256,100 +13,042 0.08% 388,800
2013-07-15 2013-07-11 1.484 243,058 +11,857 0.07% 360,800
2013-07-12 2013-07-10 1.602 231,201 -13,043 0.07% 370,499
2013-07-11 2013-07-09 1.619 244,244 -37,940 0.07% 395,521
2013-07-08 2013-07-04 1.434 282,184 +32,012 0.09% 404,600
2013-07-05 2013-07-03 1.383 250,172 +2,372 0.08% 346,040
2013-07-04 2013-07-02 1.349 247,800 +20,156 0.07% 334,399
2013-07-03 2013-06-28 1.383 227,644 +8,299 0.07% 314,879
2013-07-02 2013-06-27 1.383 219,345 +41,498 0.07% 303,400
2013-06-26 2013-06-24 1.333 177,847 +3,557 0.05% 237,000
2013-06-19 2013-06-17 1.366 174,290 +18,970 0.05% 238,140
2013-06-14 2013-06-11 1.366 155,320 +60,468 0.05% 212,220
2013-06-13 2013-06-10 1.349 94,852 +69,953 0.03% 128,000
2013-06-11 2013-06-07 1.231 24,899 -17,784 0.01% 30,660
2013-06-10 2013-06-06 1.248 42,683 -16,599 0.01% 53,280
2013-06-06 2013-06-04 1.198 59,282 +1,185 0.02% 71,000
2013-06-03 2013-05-30 1.147 58,097 +1,186 0.02% 66,640
2013-05-30 2013-05-28 1.198 56,911 -53,354 0.02% 68,160
2013-05-28 2013-05-24 1.096 110,265 +2,371 0.03% 120,900
2013-05-23 2013-05-21 1.164 107,894 -20,156 0.03% 125,580
2013-05-22 2013-05-20 1.181 128,050 +16,599 0.04% 151,200
2013-05-21 2013-05-16 1.215 111,451 -4,743 0.03% 135,360
2013-05-20 2013-05-15 1.215 116,194 +91,295 0.04% 141,121
2013-05-16 2013-05-14 2.233 24,899 +4,743 0.01% 55,589
2013-05-15 2013-05-13 2.254 20,156 -9,003 0.01% 45,429
2013-05-14 2013-05-10 2.275 29,159 -44,209 0.01% 66,340
2013-05-13 2013-05-09 2.318 73,368 +63,021 0.03% 170,040
2013-05-10 2013-05-08 2.275 10,347 -56,437 0.00% 23,541
2013-05-07 2013-05-03 1.977 66,784 +27,278 0.03% 132,061
2013-04-29 2013-04-25 1.914 39,506 -15,990 0.02% 75,600
2013-04-26 2013-04-24 1.914 55,496 -5,644 0.02% 106,200
2013-04-24 2013-04-22 1.892 61,140 -2,822 0.02% 115,700
2013-04-17 2013-04-15 1.892 63,962 +54,556 0.02% 121,040
2013-04-12 2013-04-10 2.020 9,406 -45,150 0.00% 19,000
2013-04-11 2013-04-09 1.935 54,556 -7,525 0.02% 105,561
2013-04-02 2013-03-27 1.914 62,081 -6,584 0.02% 118,801
2013-03-28 2013-03-26 1.914 68,665 +7,525 0.03% 131,400
2013-03-26 2013-03-22 1.935 61,140 +42,328 0.02% 118,300
2013-03-25 2013-03-21 1.552 18,812 -14,110 0.01% 29,200
2013-03-19 2013-03-15 1.510 32,922 -17,871 0.01% 49,701
2013-03-11 2013-03-07 1.425 50,793 -9,406 0.02% 72,360
2013-03-08 2013-03-06 1.361 60,199 -941 0.02% 81,920
2013-02-14 2013-02-07 1.382 61,140 -14,109 0.02% 84,500
2013-01-17 2013-01-15 1.488 75,249 -9,406 0.03% 112,000
2013-01-11 2013-01-09 1.531 84,655 +23,515 0.03% 129,600
2013-01-09 2013-01-07 1.488 61,140 +9,406 0.02% 91,000
2013-01-08 2013-01-04 1.425 51,734 -21,634 0.02% 73,700
2013-01-03 2012-12-31 1.446 73,368 -13,169 0.03% 106,080
2012-12-20 2012-12-18 1.382 86,537 -8,465 0.03% 119,601
2012-12-19 2012-12-17 1.297 95,002 -941 0.04% 123,220
2012-12-17 2012-12-13 1.297 95,943 -3,762 0.04% 124,440
2012-11-29 2012-11-27 1.361 99,705 +7,525 0.04% 135,680
2012-11-22 2012-11-20 1.318 92,180 -941 0.04% 121,520
2012-11-09 2012-11-07 1.254 93,121 +21,634 0.04% 116,820
2012-11-08 2012-11-06 1.254 71,487 +6,585 0.03% 89,680
2012-10-31 2012-10-29 1.212 64,902 +16,931 0.02% 78,660
2012-09-24 2012-09-20 1.527 47,971 +3,222 0.02% 73,260
2012-09-19 2012-09-17 1.482 44,749 +877 0.02% 66,299
2012-09-14 2012-09-12 1.504 43,872 +21,936 0.02% 66,000
2012-08-31 2012-08-29 1.504 21,936 +4,387 0.01% 33,000
2012-05-11 2012-05-09 1.911 17,549 +1,432 0.01% 33,536
2012-04-26 2012-04-24 1.936 16,117 -10,476 0.01% 31,200
2012-03-30 2012-03-28 1.886 26,593 +10,476 0.01% 50,159
2012-03-20 2012-03-16 2.085 16,117 -32,234 0.01% 33,600
2012-03-19 2012-03-15 2.060 48,351 -806 0.02% 99,599
2012-03-13 2012-03-09 2.085 49,157 +8,058 0.02% 102,479
2012-03-09 2012-03-07 2.110 41,099 +10,476 0.02% 86,700
2012-03-08 2012-03-06 2.060 30,623 +19,341 0.01% 63,081
2012-03-07 2012-03-05 2.184 11,282 +3,223 0.01% 24,640
2012-03-06 2012-03-02 2.159 8,059 -4,029 0.00% 17,401
2012-03-05 2012-03-01 1.911 12,088 -4,835 0.01% 23,100
2012-03-02 2012-02-29 1.861 16,923 +4,835 0.01% 31,500
2012-02-29 2012-02-27 1.886 12,088 -9,670 0.01% 22,800
2012-02-28 2012-02-24 1.837 21,758 +1,612 0.01% 39,960
2012-02-24 2012-02-22 1.911 20,146 +7,252 0.01% 38,499
2012-02-23 2012-02-21 1.886 12,894 -29,011 0.01% 24,321
2012-02-22 2012-02-20 1.936 41,905 +29,817 0.02% 81,121
2012-02-17 2012-02-15 1.911 12,088 +8,865 0.01% 23,100
2011-09-15 2011-09-12 2.322 3,223 +226 0.00% 7,484
2011-08-15 2011-08-11 1.842 2,997 -13,489 0.00% 5,519
2011-08-12 2011-08-10 1.922 16,486 -8,243 0.01% 31,680
2011-08-11 2011-08-09 1.548 24,729 +21,732 0.01% 38,280
2011-05-19 2011-05-17 2.242 2,997 -750 0.00% 6,719
2011-05-16 2011-05-12 2.162 3,747 +750 0.00% 8,100
2011-04-14 2011-04-12 2.657 2,997 +347 0.00% 7,962
2011-03-29 2011-03-25 2.657 2,650 -2,650 0.00% 7,040
2011-03-28 2011-03-24 2.626 5,300 +2,650 0.00% 13,920
2011-02-28 2011-02-24 1.872 2,650 -6,625 0.00% 4,960
2011-02-23 2011-02-21 1.962 9,275 +6,625 0.01% 18,200
2011-02-01 2011-01-28 2.083 2,650 -6,625 0.00% 5,520
2011-01-31 2011-01-27 1.902 9,275 +6,625 0.01% 17,640
2011-01-05 2011-01-03 1.811 2,650 -19,875 0.00% 4,800
2010-12-21 2010-12-17 1.781 22,525 +19,875 0.01% 40,120
2010-11-15 2010-11-11 1.902 2,650 -1,987 0.00% 5,040
2010-11-11 2010-11-09 1.872 4,637 -3,313 0.00% 8,679
2010-11-10 2010-11-08 1.842 7,950 +5,300 0.00% 14,640
2010-11-03 2010-11-01 2.023 2,650 -14,575 0.00% 5,360
2010-11-02 2010-10-29 1.902 17,225 +14,575 0.01% 32,760
2010-06-02 2010-05-31 1.751 2,650 -3,975 0.00% 4,640
2010-05-28 2010-05-26 1.358 6,625 -4,637 0.00% 9,000
2010-05-27 2010-05-25 1.313 11,262 -7,950 0.01% 14,789
2010-05-26 2010-05-24 1.313 19,212 +16,562 0.01% 25,229
2010-05-11 2010-05-07 2.136 2,650 +291 0.00% 5,661
2010-03-15 2010-03-11 1.797 2,359 -2,360 0.00% 4,239
2010-03-11 2010-03-09 1.763 4,719 +2,360 0.00% 8,321
2010-02-23 2010-02-19 1.797 2,359 -34,801 0.00% 4,239
2010-02-18 2010-02-12 1.695 37,160 +34,801 0.02% 63,000
2009-05-20 2009-05-18 0.941 2,359 +148 0.00% 2,219
2009-01-13 2009-01-09 0.724 2,211 -11,054 0.00% 1,600
2009-01-09 2009-01-07 0.724 13,265 -25,424 0.01% 9,600
2009-01-08 2009-01-06 0.651 38,689 -553 0.02% 25,200
2009-01-07 2009-01-05 0.706 39,242 -552 0.02% 27,690
2009-01-06 2009-01-02 0.633 39,794 +37,583 0.02% 25,200
2008-09-26 2008-09-24 1.104 2,211 -5,527 0.00% 2,440
2008-09-23 2008-09-19 1.122 7,738 -1,658 0.00% 8,680
2008-09-22 2008-09-18 0.959 9,396 -8,290 0.01% 9,010
2008-09-19 2008-09-17 1.067 17,686 +15,475 0.01% 18,880
2008-09-02 2008-08-29 1.429 2,211 -11,054 0.00% 3,160
2008-08-27 2008-08-25 1.086 13,265 -11,054 0.01% 14,400
2008-08-21 2008-08-19 1.086 24,319 -11,054 0.02% 26,400
2008-08-20 2008-08-18 0.868 35,373 +14,923 0.02% 30,720
2008-08-14 2008-08-12 0.977 20,450 -9,396 0.01% 19,980
2008-08-12 2008-08-08 1.140 29,846 +27,635 0.02% 34,020
2008-07-29 2008-07-25 1.592 2,211 -13,817 0.00% 3,520
2008-07-28 2008-07-24 1.447 16,028 -33,162 0.01% 23,200
2008-07-23 2008-07-21 1.067 49,190 +8,290 0.03% 52,510
2008-07-22 2008-07-18 1.176 40,900 +21,003 0.03% 48,100
2008-07-21 2008-07-17 1.285 19,897 -9,949 0.01% 25,560
2008-07-17 2008-07-15 1.285 29,846 -12,712 0.02% 38,340
2008-07-16 2008-07-14 1.447 42,558 -42,005 0.03% 61,600
2008-07-15 2008-07-11 1.646 84,563 +79,589 0.05% 139,230
2008-06-20 2008-06-18 2.280 4,974 -2,764 0.00% 11,339
2008-06-17 2008-06-13 2.280 7,738 +5,527 0.00% 17,640
2008-05-19 2008-05-15 2.924 2,211 +22 0.00% 6,465
2008-03-25 2008-03-19 2.924 2,189 -7,113 0.00% 6,401
2008-03-19 2008-03-17 2.193 9,302 +5,472 0.01% 20,400
2008-03-11 2008-03-07 2.193 3,830 -16,415 0.00% 8,400
2008-03-10 2008-03-06 2.193 20,245 -10,944 0.01% 44,399
2008-02-20 2008-02-18 2.266 31,189 +16,415 0.02% 70,680
2008-02-12 2008-02-06 2.193 14,774 -547 0.01% 32,401
2008-02-11 2008-02-04 2.193 15,321 -27,358 0.01% 33,600
2008-01-23 2008-01-21 2.010 42,679 +1,094 0.03% 85,799
2008-01-21 2008-01-17 2.047 41,585 +1,094 0.03% 85,120
2008-01-18 2008-01-16 2.047 40,491 +547 0.02% 82,880
2008-01-17 2008-01-15 2.157 39,944 -11,490 0.02% 86,141
2008-01-10 2008-01-08 2.522 51,434 -21,887 0.03% 129,719
2008-01-09 2008-01-07 2.230 73,321 +1,641 0.04% 163,480
2008-01-08 2008-01-04 2.376 71,680 -2,735 0.04% 170,301
2008-01-03 2007-12-31 2.193 74,415 +27,358 0.05% 163,199
2007-12-28 2007-12-24 2.339 47,057 +1,095 0.03% 110,080
2007-12-27 2007-12-20 2.559 45,962 +43,773 0.03% 117,599
2007-12-17 2007-12-13 2.924 2,189 -2,188 0.00% 6,401
2007-12-13 2007-12-11 2.668 4,377 -1,095 0.00% 11,679
2007-12-11 2007-12-07 2.741 5,472 -3,283 0.00% 15,001
2007-12-06 2007-12-04 2.924 8,755 +6,566 0.01% 25,601
2007-10-18 2007-10-16 2.814 2,189 -27,358 0.00% 6,161
2007-10-16 2007-10-12 2.814 29,547 +27,358 0.02% 83,159
2007-10-09 2007-10-05 3.143 2,189 -13,679 0.00% 6,881
2007-10-08 2007-10-04 2.997 15,868 +13,679 0.01% 47,560
2007-08-31 2007-08-29 3.838 2,189 -547 0.00% 8,401
2007-08-30 2007-08-28 3.363 2,736 +547 0.00% 9,200
2007-08-21 2007-08-17 3.546 2,189 -3,283 0.00% 7,761
2007-08-03 2007-08-01 3.546 5,472 -20,792 0.00% 19,401
2007-07-27 2007-07-25 3.655 26,264 -1,095 0.02% 95,999
2007-07-17 2007-07-13 3.582 27,359 +13,133 0.02% 98,001
2007-07-16 2007-07-12 3.765 14,226 -16,416 0.01% 53,558
2007-07-13 2007-07-11 3.765 30,642 +2,736 0.02% 115,361
2007-07-10 2007-07-06 3.801 27,906 -5,472 0.02% 106,081
2007-07-09 2007-07-05 3.911 33,378 +20,246 0.02% 130,542
2007-06-26 2007-06-22 3.948 13,132 0.01% 51,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top