History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,924,000 | +0 | 0.31% | 178,932 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,924,000 | +0 | 0.31% | 202,020 |
| 2025-10-10 | 2025-10-08 | 0.097 | 1,924,000 | +0 | 0.31% | 186,628 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,924,000 | +40,000 | 0.31% | 196,248 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,884,000 | -446,000 | 0.31% | 184,632 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,330,000 | +40,000 | 0.38% | 300,570 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,290,000 | -80,000 | 0.37% | 341,210 |
| 2025-08-26 | 2025-08-22 | 0.136 | 2,370,000 | +12,000 | 0.39% | 322,320 |
| 2025-08-22 | 2025-08-20 | 0.135 | 2,358,000 | -428,000 | 0.38% | 318,330 |
| 2025-08-21 | 2025-08-19 | 0.137 | 2,786,000 | -30,000 | 0.45% | 381,682 |
| 2025-08-20 | 2025-08-18 | 0.146 | 2,816,000 | -20,000 | 0.46% | 411,136 |
| 2025-08-19 | 2025-08-15 | 0.144 | 2,836,000 | -54,000 | 0.46% | 408,384 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,890,000 | +390,000 | 0.47% | 427,720 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,500,000 | -2,472,000 | 0.41% | 392,500 |
| 2025-08-14 | 2025-08-12 | 0.223 | 4,972,000 | +104,000 | 0.81% | 1,108,756 |
| 2025-07-16 | 2025-07-14 | 0.058 | 4,868,000 | +10,000 | 0.79% | 282,344 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,858,000 | +70,000 | 0.79% | 262,332 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,788,000 | +50,000 | 0.78% | 263,340 |
| 2025-06-06 | 2025-06-04 | 0.053 | 4,738,000 | +40,000 | 0.77% | 251,114 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,698,000 | +22,000 | 0.77% | 239,598 |
| 2025-05-22 | 2025-05-20 | 0.051 | 4,676,000 | +12,000 | 0.76% | 238,476 |
| 2025-03-07 | 2025-03-05 | 0.059 | 4,664,000 | +60,000 | 0.76% | 275,176 |
| 2025-03-04 | 2025-02-28 | 0.066 | 4,604,000 | +10,000 | 0.75% | 303,864 |
| 2025-02-10 | 2025-02-06 | 0.063 | 4,594,000 | -200,000 | 0.75% | 289,422 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,794,000 | +10,000 | 0.78% | 263,670 |
| 2024-11-26 | 2024-11-22 | 0.057 | 4,784,000 | -40,000 | 0.78% | 272,688 |
| 2024-08-23 | 2024-08-21 | 0.065 | 4,824,000 | +240,000 | 0.79% | 313,560 |
| 2024-08-19 | 2024-08-15 | 0.067 | 4,584,000 | +18,000 | 0.75% | 307,128 |
| 2024-08-06 | 2024-08-02 | 0.060 | 4,566,000 | +8,000 | 0.75% | 273,960 |
| 2024-07-24 | 2024-07-22 | 0.074 | 4,558,000 | +12,000 | 0.74% | 337,292 |
| 2024-06-19 | 2024-06-17 | 0.074 | 4,546,000 | +30,000 | 0.74% | 336,404 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,516,000 | +28,000 | 0.74% | 406,440 |
| 2024-04-23 | 2024-04-19 | 0.079 | 4,488,000 | +24,000 | 0.73% | 354,552 |
| 2024-04-18 | 2024-04-16 | 0.073 | 4,464,000 | +20,000 | 0.73% | 325,872 |
| 2024-04-15 | 2024-04-11 | 0.076 | 4,444,000 | +4,000 | 0.73% | 337,744 |
| 2024-03-28 | 2024-03-26 | 0.109 | 4,440,000 | +56,000 | 0.72% | 483,960 |
| 2024-02-23 | 2024-02-21 | 0.106 | 4,384,000 | +6,000 | 0.72% | 464,704 |
| 2023-10-26 | 2023-10-24 | 0.098 | 4,378,000 | -4,000 | 0.71% | 429,044 |
| 2023-10-03 | 2023-09-28 | 0.110 | 4,382,000 | +130,000 | 0.71% | 482,020 |
| 2023-07-24 | 2023-07-20 | 0.135 | 4,252,000 | +18,000 | 0.69% | 574,020 |
| 2023-07-20 | 2023-07-18 | 0.131 | 4,234,000 | +120,000 | 0.69% | 554,654 |
| 2023-05-09 | 2023-05-05 | 0.158 | 4,114,000 | +88,000 | 0.67% | 650,012 |
| 2023-02-08 | 2023-02-06 | 0.215 | 4,026,000 | +20,000 | 0.66% | 865,590 |
| 2023-02-07 | 2023-02-03 | 0.198 | 4,006,000 | +64,000 | 0.65% | 793,188 |
| 2023-01-27 | 2023-01-20 | 0.195 | 3,942,000 | +120,000 | 0.64% | 768,690 |
| 2023-01-17 | 2023-01-13 | 0.192 | 3,822,000 | +106,000 | 0.62% | 733,824 |
| 2023-01-16 | 2023-01-12 | 0.173 | 3,716,000 | +150,000 | 0.61% | 642,868 |
| 2023-01-11 | 2023-01-09 | 0.195 | 3,566,000 | +70,000 | 0.58% | 695,370 |
| 2023-01-10 | 2023-01-06 | 0.174 | 3,496,000 | +70,000 | 0.57% | 608,304 |
| 2023-01-04 | 2022-12-30 | 0.130 | 3,426,000 | -30,000 | 0.56% | 445,380 |
| 2022-12-28 | 2022-12-22 | 0.100 | 3,456,000 | -40,000 | 0.56% | 345,600 |
| 2022-12-22 | 2022-12-20 | 0.110 | 3,496,000 | +50,000 | 0.57% | 384,560 |
| 2022-12-13 | 2022-12-09 | 0.100 | 3,446,000 | +18,000 | 0.56% | 344,600 |
| 2022-12-09 | 2022-12-07 | 0.090 | 3,428,000 | +182,000 | 0.56% | 308,520 |
| 2022-11-18 | 2022-11-16 | 0.140 | 3,246,000 | +6,000 | 0.53% | 454,440 |
| 2022-11-11 | 2022-11-09 | 0.118 | 3,240,000 | +20,000 | 0.53% | 382,320 |
| 2022-05-06 | 2022-05-04 | 0.243 | 3,220,000 | +12,000 | 0.53% | 782,460 |
| 2022-03-24 | 2022-03-22 | 0.230 | 3,208,000 | +30,000 | 0.52% | 737,840 |
| 2022-03-17 | 2022-03-15 | 0.244 | 3,178,000 | +32,000 | 0.52% | 775,432 |
| 2022-03-16 | 2022-03-14 | 0.244 | 3,146,000 | +6,000 | 0.51% | 767,624 |
| 2022-02-11 | 2022-02-09 | 0.235 | 3,140,000 | +150,000 | 0.51% | 737,900 |
| 2022-02-10 | 2022-02-08 | 0.247 | 2,990,000 | +60,000 | 0.49% | 738,530 |
| 2022-02-04 | 2022-01-27 | 0.250 | 2,930,000 | +80,000 | 0.48% | 732,500 |
| 2022-01-18 | 2022-01-14 | 0.255 | 2,850,000 | +20,000 | 0.47% | 726,750 |
| 2021-11-22 | 2021-11-18 | 0.247 | 2,830,000 | -22,000 | 0.46% | 699,010 |
| 2021-11-19 | 2021-11-17 | 0.244 | 2,852,000 | +20,000 | 0.47% | 695,888 |
| 2021-11-17 | 2021-11-15 | 0.153 | 2,832,000 | -2,000 | 0.46% | 433,296 |
| 2021-08-02 | 2021-07-29 | 0.241 | 2,834,000 | -68,000 | 0.46% | 682,994 |
| 2021-03-01 | 2021-02-25 | 0.300 | 2,902,000 | +106,000 | 0.47% | 870,600 |
| 2021-02-25 | 2021-02-23 | 0.300 | 2,796,000 | +236,000 | 0.46% | 838,800 |
| 2021-02-19 | 2021-02-17 | 0.290 | 2,560,000 | +110,000 | 0.42% | 742,400 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,450,000 | +608,000 | 0.40% | 637,000 |
| 2021-02-17 | 2021-02-11 | 0.240 | 1,842,000 | +256,000 | 0.30% | 442,080 |
| 2021-01-18 | 2021-01-14 | 0.159 | 1,586,000 | -400,000 | 0.26% | 252,174 |
| 2021-01-15 | 2021-01-13 | 0.159 | 1,986,000 | -600,000 | 0.32% | 315,774 |
| 2021-01-13 | 2021-01-11 | 0.156 | 2,586,000 | -300,000 | 0.42% | 403,416 |
| 2021-01-11 | 2021-01-07 | 0.146 | 2,886,000 | -300,000 | 0.47% | 421,356 |
| 2021-01-08 | 2021-01-06 | 0.137 | 3,186,000 | -262,000 | 0.52% | 436,482 |
| 2021-01-05 | 2020-12-31 | 0.121 | 3,448,000 | -1,900,000 | 0.56% | 417,208 |
| 2020-12-29 | 2020-12-24 | 0.119 | 5,348,000 | +2,360,000 | 0.87% | 636,412 |
| 2020-12-28 | 2020-12-22 | 0.113 | 2,988,000 | +2,000,000 | 0.49% | 337,644 |
| 2019-09-19 | 2019-09-17 | 0.240 | 988,000 | +450,000 | 0.16% | 237,120 |
| 2019-05-20 | 2019-05-16 | 0.345 | 538,000 | -10,000 | 0.09% | 185,610 |
| 2018-12-14 | 2018-12-12 | 0.385 | 548,000 | +10,000 | 0.09% | 210,980 |
| 2018-12-10 | 2018-12-06 | 0.450 | 538,000 | +100,000 | 0.09% | 242,100 |
| 2018-12-06 | 2018-12-04 | 0.470 | 438,000 | +4,000 | 0.07% | 205,860 |
| 2018-11-15 | 2018-11-13 | 0.550 | 434,000 | +100,000 | 0.07% | 238,700 |
| 2018-08-20 | 2018-08-16 | 0.650 | 334,000 | +20,000 | 0.05% | 217,100 |
| 2018-07-26 | 2018-07-24 | 0.830 | 314,000 | +40,000 | 0.05% | 260,620 |
| 2018-05-28 | 2018-05-24 | 1.215 | 274,000 | +5,669 | 0.04% | 332,949 |
| 2018-05-18 | 2018-05-16 | 1.103 | 268,331 | -19,586 | 0.04% | 295,920 |
| 2018-05-09 | 2018-05-07 | 1.195 | 287,917 | -19,586 | 0.05% | 343,980 |
| 2018-05-07 | 2018-05-03 | 1.225 | 307,503 | -9,794 | 0.05% | 376,799 |
| 2018-04-23 | 2018-04-19 | 1.052 | 317,297 | -29,379 | 0.05% | 333,720 |
| 2018-04-19 | 2018-04-17 | 1.072 | 346,676 | -29,379 | 0.05% | 371,700 |
| 2018-04-06 | 2018-04-03 | 0.919 | 376,055 | -48,966 | 0.06% | 345,600 |
| 2018-03-20 | 2018-03-16 | 0.817 | 425,021 | +25,283 | 0.07% | 347,200 |
| 2018-03-19 | 2018-03-15 | 0.817 | 399,738 | +9,793 | 0.06% | 326,547 |
| 2018-03-16 | 2018-03-14 | 0.817 | 389,945 | +33,476 | 0.06% | 318,547 |
| 2018-01-19 | 2018-01-17 | 0.929 | 356,469 | -29,379 | 0.06% | 331,240 |
| 2018-01-18 | 2018-01-16 | 0.858 | 385,848 | -19,586 | 0.06% | 330,960 |
| 2018-01-17 | 2018-01-15 | 0.837 | 405,434 | -744,276 | 0.06% | 339,480 |
| 2018-01-04 | 2018-01-02 | 0.827 | 1,149,710 | -9,793 | 0.18% | 950,940 |
| 2017-12-18 | 2017-12-14 | 0.950 | 1,159,503 | +39,172 | 0.18% | 1,101,120 |
| 2017-11-20 | 2017-11-16 | 1.093 | 1,120,331 | -48,966 | 0.17% | 1,224,080 |
| 2017-11-06 | 2017-11-02 | 0.929 | 1,169,297 | +9,794 | 0.18% | 1,086,540 |
| 2017-11-03 | 2017-11-01 | 0.929 | 1,159,503 | +29,379 | 0.18% | 1,077,440 |
| 2017-10-16 | 2017-10-12 | 1.072 | 1,130,124 | +39,172 | 0.18% | 1,211,700 |
| 2017-09-21 | 2017-09-19 | 1.185 | 1,090,952 | -97,931 | 0.17% | 1,292,240 |
| 2017-09-05 | 2017-09-01 | 1.225 | 1,188,883 | +64,635 | 0.18% | 1,456,800 |
| 2017-09-04 | 2017-08-31 | 1.256 | 1,124,248 | -5,876 | 0.17% | 1,412,040 |
| 2017-09-01 | 2017-08-30 | 1.215 | 1,130,124 | -33,297 | 0.18% | 1,373,260 |
| 2017-08-30 | 2017-08-28 | 1.123 | 1,163,421 | +43,090 | 0.18% | 1,306,800 |
| 2017-08-29 | 2017-08-25 | 1.266 | 1,120,331 | +19,586 | 0.17% | 1,418,560 |
| 2017-08-28 | 2017-08-24 | 1.562 | 1,100,745 | -25,462 | 0.17% | 1,719,720 |
| 2017-08-22 | 2017-08-18 | 1.481 | 1,126,207 | -19,586 | 0.18% | 1,667,500 |
| 2017-08-18 | 2017-08-16 | 1.481 | 1,145,793 | -19,586 | 0.18% | 1,696,500 |
| 2017-08-11 | 2017-08-09 | 1.358 | 1,165,379 | +19,586 | 0.18% | 1,582,700 |
| 2017-08-03 | 2017-08-01 | 1.419 | 1,145,793 | -19,586 | 0.18% | 1,626,300 |
| 2017-07-14 | 2017-07-12 | 1.409 | 1,165,379 | +19,586 | 0.18% | 1,642,200 |
| 2017-07-13 | 2017-07-11 | 1.470 | 1,145,793 | +1,959 | 0.18% | 1,684,800 |
| 2017-07-11 | 2017-07-07 | 1.470 | 1,143,834 | -72,469 | 0.18% | 1,681,919 |
| 2017-07-10 | 2017-07-06 | 1.419 | 1,216,303 | +19,586 | 0.19% | 1,726,379 |
| 2017-07-06 | 2017-07-04 | 1.419 | 1,196,717 | +13,710 | 0.19% | 1,698,580 |
| 2017-07-05 | 2017-07-03 | 1.450 | 1,183,007 | -19,586 | 0.18% | 1,715,360 |
| 2017-06-29 | 2017-06-27 | 1.389 | 1,202,593 | -5,876 | 0.19% | 1,670,080 |
| 2017-06-23 | 2017-06-21 | 1.297 | 1,208,469 | +5,876 | 0.19% | 1,567,180 |
| 2017-06-21 | 2017-06-19 | 1.399 | 1,202,593 | +19,586 | 0.19% | 1,682,360 |
| 2017-06-14 | 2017-06-12 | 1.399 | 1,183,007 | +33,297 | 0.18% | 1,654,960 |
| 2017-06-08 | 2017-06-06 | 1.307 | 1,149,710 | +19,586 | 0.18% | 1,502,720 |
| 2017-06-05 | 2017-06-01 | 1.399 | 1,130,124 | +11,752 | 0.18% | 1,580,980 |
| 2017-05-26 | 2017-05-24 | 1.581 | 1,118,372 | +52,882 | 0.17% | 1,767,735 |
| 2017-05-25 | 2017-05-23 | 1.612 | 1,065,490 | +26,108 | 0.17% | 1,717,608 |
| 2017-05-24 | 2017-05-22 | 1.633 | 1,039,382 | +59,230 | 0.17% | 1,697,281 |
| 2017-05-15 | 2017-05-11 | 1.685 | 980,152 | +47,766 | 0.16% | 1,651,860 |
| 2017-05-02 | 2017-04-27 | 1.675 | 932,386 | +38,212 | 0.15% | 1,561,599 |
| 2017-04-28 | 2017-04-26 | 1.706 | 894,174 | +38,213 | 0.14% | 1,525,680 |
| 2017-04-11 | 2017-04-07 | 1.780 | 855,961 | +11,463 | 0.14% | 1,523,199 |
| 2017-04-10 | 2017-04-06 | 1.832 | 844,498 | -7,642 | 0.13% | 1,547,001 |
| 2017-04-07 | 2017-04-05 | 1.832 | 852,140 | -42,034 | 0.14% | 1,561,000 |
| 2017-04-03 | 2017-03-30 | 1.759 | 894,174 | -114,638 | 0.14% | 1,572,480 |
| 2017-03-29 | 2017-03-27 | 1.654 | 1,008,812 | +85,979 | 0.16% | 1,668,481 |
| 2017-03-27 | 2017-03-23 | 1.800 | 922,833 | -36,302 | 0.15% | 1,661,519 |
| 2017-03-24 | 2017-03-22 | 1.769 | 959,135 | -30,570 | 0.15% | 1,696,760 |
| 2017-03-23 | 2017-03-21 | 1.727 | 989,705 | +11,463 | 0.16% | 1,709,399 |
| 2017-03-22 | 2017-03-20 | 1.727 | 978,242 | -13,374 | 0.16% | 1,689,601 |
| 2017-03-15 | 2017-03-13 | 1.602 | 991,616 | +32,481 | 0.16% | 1,588,140 |
| 2017-03-13 | 2017-03-09 | 1.623 | 959,135 | +19,106 | 0.15% | 1,556,200 |
| 2017-03-10 | 2017-03-08 | 1.643 | 940,029 | +19,106 | 0.15% | 1,544,880 |
| 2017-03-09 | 2017-03-07 | 1.738 | 920,923 | -38,212 | 0.15% | 1,600,241 |
| 2017-03-07 | 2017-03-03 | 1.643 | 959,135 | +3,821 | 0.15% | 1,576,280 |
| 2017-03-06 | 2017-03-02 | 1.664 | 955,314 | +85,978 | 0.15% | 1,590,000 |
| 2017-03-01 | 2017-02-27 | 1.769 | 869,336 | -9,553 | 0.14% | 1,537,900 |
| 2017-02-24 | 2017-02-22 | 1.748 | 878,889 | -38,212 | 0.14% | 1,536,400 |
| 2017-02-23 | 2017-02-21 | 1.727 | 917,101 | -1,911 | 0.15% | 1,583,999 |
| 2017-02-22 | 2017-02-20 | 1.780 | 919,012 | -21,017 | 0.15% | 1,635,400 |
| 2017-02-17 | 2017-02-15 | 1.685 | 940,029 | -3,821 | 0.15% | 1,584,240 |
| 2017-02-13 | 2017-02-09 | 1.654 | 943,850 | -1,911 | 0.15% | 1,561,040 |
| 2017-02-09 | 2017-02-07 | 1.633 | 945,761 | +9,553 | 0.15% | 1,544,400 |
| 2017-02-07 | 2017-02-03 | 1.706 | 936,208 | +13,375 | 0.15% | 1,597,400 |
| 2017-02-03 | 2017-02-01 | 1.654 | 922,833 | +97,442 | 0.15% | 1,526,279 |
| 2017-02-01 | 2017-01-25 | 1.759 | 825,391 | -36,302 | 0.13% | 1,451,519 |
| 2017-01-26 | 2017-01-24 | 1.633 | 861,693 | +51,587 | 0.14% | 1,407,120 |
| 2017-01-24 | 2017-01-20 | 1.874 | 810,106 | +9,553 | 0.13% | 1,517,919 |
| 2017-01-23 | 2017-01-19 | 1.895 | 800,553 | +13,374 | 0.13% | 1,516,780 |
| 2017-01-17 | 2017-01-13 | 1.999 | 787,179 | -11,464 | 0.13% | 1,573,841 |
| 2017-01-09 | 2017-01-05 | 2.020 | 798,643 | +28,660 | 0.13% | 1,613,481 |
| 2017-01-05 | 2017-01-03 | 2.031 | 769,983 | -38,213 | 0.13% | 1,563,640 |
| 2016-12-30 | 2016-12-28 | 1.957 | 808,196 | +17,196 | 0.13% | 1,582,021 |
| 2016-12-29 | 2016-12-23 | 2.376 | 791,000 | +213,990 | 0.13% | 1,879,560 |
| 2016-12-28 | 2016-12-22 | 1.968 | 577,010 | -229,275 | 0.09% | 1,135,521 |
| 2016-12-19 | 2016-12-15 | 1.811 | 806,285 | +26,749 | 0.13% | 1,460,120 |
| 2016-12-16 | 2016-12-14 | 1.800 | 779,536 | +51,587 | 0.13% | 1,403,520 |
| 2016-12-13 | 2016-12-09 | 2.031 | 727,949 | +164,314 | 0.12% | 1,478,279 |
| 2016-12-12 | 2016-12-08 | 1.989 | 563,635 | +3,821 | 0.09% | 1,120,999 |
| 2016-12-09 | 2016-12-07 | 1.926 | 559,814 | +3,821 | 0.09% | 1,078,240 |
| 2016-12-08 | 2016-12-06 | 1.916 | 555,993 | -9,553 | 0.09% | 1,065,060 |
| 2016-12-06 | 2016-12-02 | 1.769 | 565,546 | -21,017 | 0.09% | 1,000,480 |
| 2016-12-01 | 2016-11-29 | 1.685 | 586,563 | -3,821 | 0.10% | 988,540 |
| 2016-11-30 | 2016-11-28 | 1.675 | 590,384 | -47,766 | 0.10% | 988,800 |
| 2016-11-24 | 2016-11-22 | 1.633 | 638,150 | +21,017 | 0.11% | 1,042,080 |
| 2016-11-18 | 2016-11-16 | 1.612 | 617,133 | +32,481 | 0.10% | 994,840 |
| 2016-11-11 | 2016-11-09 | 1.612 | 584,652 | +118,459 | 0.10% | 942,480 |
| 2016-11-07 | 2016-11-03 | 1.612 | 466,193 | +57,319 | 0.08% | 751,520 |
| 2016-10-31 | 2016-10-27 | 1.633 | 408,874 | -19,107 | 0.07% | 667,679 |
| 2016-10-26 | 2016-10-24 | 1.623 | 427,981 | +32,481 | 0.07% | 694,401 |
| 2016-10-24 | 2016-10-19 | 1.623 | 395,500 | +26,749 | 0.07% | 641,700 |
| 2016-10-07 | 2016-10-05 | 1.633 | 368,751 | -9,553 | 0.06% | 602,160 |
| 2016-09-27 | 2016-09-23 | 1.623 | 378,304 | -9,553 | 0.06% | 613,799 |
| 2016-09-23 | 2016-09-21 | 1.633 | 387,857 | -19,107 | 0.06% | 633,359 |
| 2016-09-21 | 2016-09-19 | 1.623 | 406,964 | -3,821 | 0.07% | 660,300 |
| 2016-09-20 | 2016-09-15 | 1.623 | 410,785 | -21,017 | 0.07% | 666,500 |
| 2016-09-19 | 2016-09-14 | 1.581 | 431,802 | -32,481 | 0.07% | 682,520 |
| 2016-09-15 | 2016-09-13 | 1.518 | 464,283 | -3,821 | 0.08% | 704,701 |
| 2016-09-13 | 2016-09-09 | 1.445 | 468,104 | +7,643 | 0.08% | 676,200 |
| 2016-09-12 | 2016-09-08 | 2.301 | 460,461 | +84,067 | 0.08% | 1,059,751 |
| 2016-09-09 | 2016-09-07 | 2.430 | 376,394 | +94,847 | 0.06% | 914,666 |
| 2016-09-08 | 2016-09-06 | 2.456 | 281,547 | +4,667 | 0.06% | 691,420 |
| 2016-08-30 | 2016-08-26 | 2.314 | 276,880 | +7,777 | 0.06% | 640,799 |
| 2016-08-29 | 2016-08-25 | 2.314 | 269,103 | +38,888 | 0.06% | 622,801 |
| 2016-07-07 | 2016-07-05 | 2.134 | 230,215 | -46,665 | 0.05% | 491,360 |
| 2016-07-04 | 2016-06-29 | 2.134 | 276,880 | +21,777 | 0.06% | 590,959 |
| 2016-05-23 | 2016-05-19 | 2.208 | 255,103 | +10,044 | 0.05% | 563,383 |
| 2016-04-01 | 2016-03-30 | 2.048 | 245,059 | -7,471 | 0.05% | 501,841 |
| 2015-11-03 | 2015-10-30 | 2.302 | 252,530 | +5,977 | 0.06% | 581,360 |
| 2015-10-27 | 2015-10-23 | 2.289 | 246,553 | +14,943 | 0.05% | 564,301 |
| 2015-09-21 | 2015-09-17 | 2.168 | 231,610 | -2,989 | 0.05% | 502,200 |
| 2015-09-08 | 2015-09-04 | 2.395 | 234,599 | -7,471 | 0.05% | 561,915 |
| 2015-09-07 | 2015-09-02 | 2.395 | 242,070 | +13,464 | 0.05% | 579,810 |
| 2015-09-04 | 2015-09-01 | 2.310 | 228,606 | +7,056 | 0.05% | 528,121 |
| 2015-08-31 | 2015-08-27 | 2.339 | 221,550 | +2,822 | 0.05% | 518,100 |
| 2015-07-09 | 2015-07-07 | 2.395 | 218,728 | +1,411 | 0.05% | 523,901 |
| 2015-07-03 | 2015-06-30 | 2.551 | 217,317 | +1,412 | 0.05% | 554,401 |
| 2015-06-29 | 2015-06-25 | 2.664 | 215,905 | +7,055 | 0.05% | 575,279 |
| 2015-06-25 | 2015-06-23 | 2.679 | 208,850 | +4,234 | 0.05% | 559,441 |
| 2015-06-12 | 2015-06-10 | 2.622 | 204,616 | -5,645 | 0.05% | 536,499 |
| 2015-06-09 | 2015-06-05 | 2.806 | 210,261 | -14,111 | 0.05% | 590,040 |
| 2015-06-05 | 2015-06-03 | 2.891 | 224,372 | +5,644 | 0.05% | 648,719 |
| 2015-06-01 | 2015-05-28 | 2.849 | 218,728 | -7,055 | 0.05% | 623,101 |
| 2015-05-22 | 2015-05-20 | 2.920 | 225,783 | +7,055 | 0.05% | 659,199 |
| 2015-05-21 | 2015-05-19 | 3.366 | 218,728 | +14,112 | 0.05% | 736,199 |
| 2015-05-20 | 2015-05-18 | 3.305 | 204,616 | +12,479 | 0.05% | 676,347 |
| 2015-05-12 | 2015-05-08 | 3.170 | 192,137 | -11,926 | 0.05% | 608,999 |
| 2015-05-11 | 2015-05-07 | 3.064 | 204,063 | +9,275 | 0.05% | 625,239 |
| 2015-05-08 | 2015-05-06 | 3.124 | 194,788 | +6,626 | 0.05% | 608,581 |
| 2015-05-07 | 2015-05-05 | 3.094 | 188,162 | +13,251 | 0.05% | 582,199 |
| 2015-04-29 | 2015-04-27 | 3.155 | 174,911 | +2,650 | 0.04% | 551,759 |
| 2015-04-27 | 2015-04-23 | 3.124 | 172,261 | -1,325 | 0.04% | 538,200 |
| 2015-04-24 | 2015-04-22 | 3.200 | 173,586 | +10,600 | 0.04% | 555,439 |
| 2015-04-23 | 2015-04-21 | 3.185 | 162,986 | +2,651 | 0.04% | 519,061 |
| 2015-04-22 | 2015-04-20 | 3.139 | 160,335 | +2,650 | 0.04% | 503,359 |
| 2015-04-21 | 2015-04-17 | 3.290 | 157,685 | -11,926 | 0.04% | 518,839 |
| 2015-04-16 | 2015-04-14 | 3.260 | 169,611 | +14,576 | 0.04% | 552,960 |
| 2015-04-14 | 2015-04-10 | 3.487 | 155,035 | +3,975 | 0.04% | 540,540 |
| 2015-01-26 | 2015-01-22 | 2.868 | 151,060 | -9,275 | 0.04% | 433,201 |
| 2015-01-19 | 2015-01-15 | 2.792 | 160,335 | +9,275 | 0.04% | 447,699 |
| 2014-09-15 | 2014-09-11 | 3.326 | 151,060 | +4,366 | 0.04% | 502,441 |
| 2014-06-10 | 2014-06-06 | 3.062 | 146,694 | -1,287 | 0.04% | 449,159 |
| 2014-05-16 | 2014-05-14 | 3.004 | 147,981 | +6,319 | 0.04% | 444,480 |
| 2014-05-13 | 2014-05-09 | 2.955 | 141,662 | +1,232 | 0.04% | 418,600 |
| 2014-04-08 | 2014-04-04 | 2.793 | 140,430 | -6,159 | 0.04% | 392,160 |
| 2014-04-04 | 2014-04-02 | 2.565 | 146,589 | +6,159 | 0.04% | 376,039 |
| 2014-01-07 | 2014-01-03 | 1.851 | 140,430 | -1,232 | 0.04% | 259,920 |
| 2013-10-18 | 2013-10-16 | 2.289 | 141,662 | -1,232 | 0.04% | 324,300 |
| 2013-10-02 | 2013-09-27 | 2.143 | 142,894 | +18,478 | 0.04% | 306,241 |
| 2013-09-23 | 2013-09-18 | 1.997 | 124,416 | +1,232 | 0.04% | 248,460 |
| 2013-09-13 | 2013-09-11 | 2.024 | 123,184 | +4,619 | 0.04% | 249,350 |
| 2013-08-28 | 2013-08-26 | 1.923 | 118,565 | -35,569 | 0.04% | 228,000 |
| 2013-08-27 | 2013-08-23 | 1.721 | 154,134 | -5,929 | 0.05% | 265,200 |
| 2013-08-09 | 2013-08-07 | 1.518 | 160,063 | -8,299 | 0.05% | 243,001 |
| 2013-07-23 | 2013-07-19 | 1.619 | 168,362 | -20,156 | 0.05% | 272,640 |
| 2013-07-22 | 2013-07-18 | 1.602 | 188,518 | -5,928 | 0.06% | 302,100 |
| 2013-07-17 | 2013-07-15 | 1.586 | 194,446 | -39,127 | 0.06% | 308,319 |
| 2013-07-12 | 2013-07-10 | 1.602 | 233,573 | -3,557 | 0.07% | 374,300 |
| 2013-06-24 | 2013-06-20 | 1.349 | 237,130 | -35,569 | 0.07% | 320,000 |
| 2013-06-19 | 2013-06-17 | 1.366 | 272,699 | +29,641 | 0.08% | 372,600 |
| 2013-05-23 | 2013-05-21 | 1.164 | 243,058 | -1,186 | 0.07% | 282,900 |
| 2013-05-22 | 2013-05-20 | 1.181 | 244,244 | +5,929 | 0.07% | 288,401 |
| 2013-05-20 | 2013-05-15 | 1.215 | 238,315 | -17,785 | 0.07% | 289,440 |
| 2013-05-16 | 2013-05-14 | 2.233 | 256,100 | +53,354 | 0.08% | 571,765 |
| 2013-05-15 | 2013-05-13 | 2.254 | 202,746 | +46,604 | 0.06% | 456,958 |
| 2013-05-14 | 2013-05-10 | 2.275 | 156,142 | +37,625 | 0.06% | 355,240 |
| 2013-05-13 | 2013-05-09 | 2.318 | 118,517 | +10,346 | 0.05% | 274,679 |
| 2013-05-09 | 2013-05-07 | 1.956 | 108,171 | +9,406 | 0.04% | 211,601 |
| 2013-04-24 | 2013-04-22 | 1.892 | 98,765 | -5,643 | 0.04% | 186,901 |
| 2013-04-12 | 2013-04-10 | 2.020 | 104,408 | -4,703 | 0.04% | 210,900 |
| 2013-04-11 | 2013-04-09 | 1.935 | 109,111 | -4,703 | 0.04% | 211,119 |
| 2013-04-08 | 2013-04-03 | 1.914 | 113,814 | -3,763 | 0.04% | 217,799 |
| 2013-03-27 | 2013-03-25 | 1.871 | 117,577 | -188,123 | 0.04% | 220,000 |
| 2013-03-26 | 2013-03-22 | 1.935 | 305,700 | +198,470 | 0.12% | 591,501 |
| 2013-01-21 | 2013-01-17 | 1.488 | 107,230 | +4,703 | 0.04% | 159,600 |
| 2012-11-09 | 2012-11-07 | 1.254 | 102,527 | +8,466 | 0.04% | 128,620 |
| 2012-09-24 | 2012-09-20 | 1.527 | 94,061 | +6,317 | 0.04% | 143,647 |
| 2012-05-11 | 2012-05-09 | 1.911 | 87,744 | +7,158 | 0.04% | 167,679 |
| 2012-03-30 | 2012-03-28 | 1.886 | 80,586 | +36,264 | 0.04% | 152,000 |
| 2012-03-28 | 2012-03-26 | 2.035 | 44,322 | +24,176 | 0.02% | 90,200 |
| 2012-03-07 | 2012-03-05 | 2.184 | 20,146 | -12,088 | 0.01% | 43,999 |
| 2011-09-15 | 2011-09-12 | 2.322 | 32,234 | +2,260 | 0.01% | 74,847 |
| 2011-08-11 | 2011-08-09 | 1.548 | 29,974 | +18,734 | 0.01% | 46,400 |
| 2011-04-14 | 2011-04-12 | 2.657 | 11,240 | +1,303 | 0.01% | 29,860 |
| 2011-03-25 | 2011-03-23 | 2.626 | 9,937 | +9,937 | 0.01% | 26,099 |
| 2010-06-28 | 2010-06-24 | 1.540 | 0 | -18,550 | ||
| 2010-06-15 | 2010-06-11 | 1.660 | 18,550 | -3,312 | 0.01% | 30,800 |
| 2010-06-02 | 2010-05-31 | 1.751 | 21,862 | +3,312 | 0.01% | 38,279 |
| 2010-05-11 | 2010-05-07 | 2.136 | 18,550 | +2,035 | 0.01% | 39,626 |
| 2010-01-04 | 2009-12-29 | 1.475 | 16,515 | +16,515 | 0.01% | 24,359 |
| 2009-04-17 | 2009-04-15 | 1.086 | 0 | -40,900 | ||
| 2009-04-16 | 2009-04-14 | 1.086 | 40,900 | -3,316 | 0.03% | 44,400 |
| 2008-12-23 | 2008-12-19 | 0.796 | 44,216 | +44,216 | 0.03% | 35,200 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy