History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 6,580,000 | +0 | 1.07% | 611,940 |
| 2025-10-13 | 2025-10-09 | 0.105 | 6,580,000 | +0 | 1.07% | 690,900 |
| 2025-10-10 | 2025-10-08 | 0.097 | 6,580,000 | +0 | 1.07% | 638,260 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,580,000 | +0 | 1.07% | 671,160 |
| 2025-10-08 | 2025-10-03 | 0.093 | 6,580,000 | -318,000 | 1.07% | 611,940 |
| 2025-09-30 | 2025-09-26 | 0.103 | 6,898,000 | +20,000 | 1.13% | 710,494 |
| 2025-09-22 | 2025-09-18 | 0.120 | 6,878,000 | -134,000 | 1.12% | 825,360 |
| 2025-09-18 | 2025-09-16 | 0.120 | 7,012,000 | +14,000 | 1.14% | 841,440 |
| 2025-09-16 | 2025-09-12 | 0.118 | 6,998,000 | -12,000 | 1.14% | 825,764 |
| 2025-09-15 | 2025-09-11 | 0.130 | 7,010,000 | +8,000 | 1.14% | 911,300 |
| 2025-09-12 | 2025-09-10 | 0.129 | 7,002,000 | +26,000 | 1.14% | 903,258 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,976,000 | -956,000 | 1.14% | 948,736 |
| 2025-09-09 | 2025-09-05 | 0.147 | 7,932,000 | +4,000 | 1.29% | 1,166,004 |
| 2025-09-02 | 2025-08-29 | 0.151 | 7,928,000 | -4,000 | 1.29% | 1,197,128 |
| 2025-09-01 | 2025-08-28 | 0.122 | 7,932,000 | +40,000 | 1.29% | 967,704 |
| 2025-08-29 | 2025-08-27 | 0.138 | 7,892,000 | +32,000 | 1.29% | 1,089,096 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,860,000 | +306,000 | 1.28% | 1,194,720 |
| 2025-08-27 | 2025-08-25 | 0.149 | 7,554,000 | +40,000 | 1.23% | 1,125,546 |
| 2025-08-26 | 2025-08-22 | 0.136 | 7,514,000 | -98,000 | 1.23% | 1,021,904 |
| 2025-08-25 | 2025-08-21 | 0.140 | 7,612,000 | +6,000 | 1.24% | 1,065,680 |
| 2025-08-22 | 2025-08-20 | 0.135 | 7,606,000 | +134,000 | 1.24% | 1,026,810 |
| 2025-08-21 | 2025-08-19 | 0.137 | 7,472,000 | +42,000 | 1.22% | 1,023,664 |
| 2025-08-19 | 2025-08-15 | 0.144 | 7,430,000 | +558,000 | 1.21% | 1,069,920 |
| 2025-08-18 | 2025-08-14 | 0.148 | 6,872,000 | -84,000 | 1.12% | 1,017,056 |
| 2025-08-15 | 2025-08-13 | 0.157 | 6,956,000 | -78,000 | 1.13% | 1,092,092 |
| 2025-08-14 | 2025-08-12 | 0.223 | 7,034,000 | +74,000 | 1.15% | 1,568,582 |
| 2025-02-07 | 2025-02-05 | 0.061 | 6,960,000 | -40,000 | 1.14% | 424,560 |
| 2025-01-23 | 2025-01-21 | 0.052 | 7,000,000 | -68,000 | 1.14% | 364,000 |
| 2024-12-16 | 2024-12-12 | 0.055 | 7,068,000 | +80,000 | 1.15% | 388,740 |
| 2024-12-13 | 2024-12-11 | 0.055 | 6,988,000 | +708,000 | 1.14% | 384,340 |
| 2024-11-26 | 2024-11-22 | 0.057 | 6,280,000 | +40,000 | 1.02% | 357,960 |
| 2024-11-15 | 2024-11-13 | 0.057 | 6,240,000 | -44,000 | 1.02% | 355,680 |
| 2024-08-09 | 2024-08-07 | 0.060 | 6,284,000 | -2,000 | 1.03% | 377,040 |
| 2024-08-06 | 2024-08-02 | 0.060 | 6,286,000 | +2,000 | 1.03% | 377,160 |
| 2024-06-21 | 2024-06-19 | 0.086 | 6,284,000 | +38,000 | 1.03% | 540,424 |
| 2023-12-15 | 2023-12-13 | 0.097 | 6,246,000 | +6,000 | 1.02% | 605,862 |
| 2023-09-05 | 2023-08-31 | 0.142 | 6,240,000 | -28,000 | 1.02% | 886,080 |
| 2023-07-20 | 2023-07-18 | 0.131 | 6,268,000 | -114,000 | 1.02% | 821,108 |
| 2023-06-06 | 2023-06-02 | 0.173 | 6,382,000 | -18,000 | 1.04% | 1,104,086 |
| 2023-04-14 | 2023-04-12 | 0.160 | 6,400,000 | -800,000 | 1.04% | 1,024,000 |
| 2023-03-22 | 2023-03-20 | 0.168 | 7,200,000 | -10,000 | 1.17% | 1,209,600 |
| 2023-02-02 | 2023-01-31 | 0.189 | 7,210,000 | -10,000 | 1.18% | 1,362,690 |
| 2023-01-17 | 2023-01-13 | 0.192 | 7,220,000 | +2,000 | 1.18% | 1,386,240 |
| 2023-01-10 | 2023-01-06 | 0.174 | 7,218,000 | -10,000 | 1.18% | 1,255,932 |
| 2023-01-06 | 2023-01-04 | 0.150 | 7,228,000 | -20,000 | 1.18% | 1,084,200 |
| 2023-01-03 | 2022-12-29 | 0.128 | 7,248,000 | +18,000 | 1.18% | 927,744 |
| 2022-12-12 | 2022-12-08 | 0.090 | 7,230,000 | -22,000 | 1.18% | 650,700 |
| 2022-12-09 | 2022-12-07 | 0.090 | 7,252,000 | +50,000 | 1.18% | 652,680 |
| 2022-11-22 | 2022-11-18 | 0.116 | 7,202,000 | -30,000 | 1.18% | 835,432 |
| 2022-11-03 | 2022-11-01 | 0.132 | 7,232,000 | +30,000 | 1.18% | 954,624 |
| 2022-03-21 | 2022-03-17 | 0.230 | 7,202,000 | +100,000 | 1.18% | 1,656,460 |
| 2022-03-17 | 2022-03-15 | 0.244 | 7,102,000 | +14,000 | 1.16% | 1,732,888 |
| 2022-03-09 | 2022-03-07 | 0.228 | 7,088,000 | +2,100,000 | 1.16% | 1,616,064 |
| 2022-02-10 | 2022-02-08 | 0.247 | 4,988,000 | +2,000 | 0.81% | 1,232,036 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,986,000 | -10,000 | 0.81% | 1,296,360 |
| 2021-08-02 | 2021-07-29 | 0.241 | 4,996,000 | +68,000 | 0.82% | 1,204,036 |
| 2021-05-28 | 2021-05-26 | 0.250 | 4,928,000 | -2,000 | 0.80% | 1,232,000 |
| 2021-04-01 | 2021-03-30 | 0.235 | 4,930,000 | +8,000 | 0.80% | 1,158,550 |
| 2021-03-12 | 2021-03-10 | 0.270 | 4,922,000 | -4,000 | 0.80% | 1,328,940 |
| 2021-02-25 | 2021-02-23 | 0.300 | 4,926,000 | -50,000 | 0.80% | 1,477,800 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,976,000 | +10,000 | 0.81% | 1,293,760 |
| 2021-02-22 | 2021-02-18 | 0.285 | 4,966,000 | -148,000 | 0.81% | 1,415,310 |
| 2021-02-19 | 2021-02-17 | 0.290 | 5,114,000 | -118,000 | 0.83% | 1,483,060 |
| 2021-02-18 | 2021-02-16 | 0.260 | 5,232,000 | -42,000 | 0.85% | 1,360,320 |
| 2021-02-16 | 2021-02-09 | 0.223 | 5,274,000 | -80,000 | 0.86% | 1,176,102 |
| 2021-02-10 | 2021-02-08 | 0.245 | 5,354,000 | -40,000 | 0.87% | 1,311,730 |
| 2021-02-09 | 2021-02-05 | 0.237 | 5,394,000 | -54,000 | 0.88% | 1,278,378 |
| 2021-01-19 | 2021-01-15 | 0.150 | 5,448,000 | +22,000 | 0.89% | 817,200 |
| 2021-01-07 | 2021-01-05 | 0.132 | 5,426,000 | +40,000 | 0.89% | 716,232 |
| 2021-01-06 | 2021-01-04 | 0.122 | 5,386,000 | -532,000 | 0.88% | 657,092 |
| 2021-01-05 | 2020-12-31 | 0.121 | 5,918,000 | -1,066,000 | 0.97% | 716,078 |
| 2021-01-04 | 2020-12-29 | 0.118 | 6,984,000 | -630,000 | 1.14% | 824,112 |
| 2020-12-30 | 2020-12-28 | 0.115 | 7,614,000 | -1,530,000 | 1.24% | 875,610 |
| 2020-12-29 | 2020-12-24 | 0.119 | 9,144,000 | +1,876,000 | 1.49% | 1,088,136 |
| 2020-12-28 | 2020-12-22 | 0.113 | 7,268,000 | -146,000 | 1.19% | 821,284 |
| 2020-12-23 | 2020-12-21 | 0.120 | 7,414,000 | -666,000 | 1.21% | 889,680 |
| 2020-12-22 | 2020-12-18 | 0.117 | 8,080,000 | -192,000 | 1.32% | 945,360 |
| 2020-12-17 | 2020-12-15 | 0.121 | 8,272,000 | -400,000 | 1.35% | 1,000,912 |
| 2020-12-16 | 2020-12-14 | 0.123 | 8,672,000 | -476,000 | 1.41% | 1,066,656 |
| 2020-12-11 | 2020-12-09 | 0.121 | 9,148,000 | -202,000 | 1.49% | 1,106,908 |
| 2020-12-10 | 2020-12-08 | 0.120 | 9,350,000 | -24,000 | 1.53% | 1,122,000 |
| 2020-12-09 | 2020-12-07 | 0.120 | 9,374,000 | -200,000 | 1.53% | 1,124,880 |
| 2020-12-08 | 2020-12-04 | 0.120 | 9,574,000 | -210,000 | 1.56% | 1,148,880 |
| 2020-12-07 | 2020-12-03 | 0.120 | 9,784,000 | -40,000 | 1.60% | 1,174,080 |
| 2020-12-04 | 2020-12-02 | 0.120 | 9,824,000 | +60,000 | 1.60% | 1,178,880 |
| 2020-11-25 | 2020-11-23 | 0.120 | 9,764,000 | -2,000 | 1.59% | 1,171,680 |
| 2020-11-19 | 2020-11-17 | 0.131 | 9,766,000 | -10,000 | 1.59% | 1,279,346 |
| 2020-11-18 | 2020-11-16 | 0.130 | 9,776,000 | -200,000 | 1.60% | 1,270,880 |
| 2020-11-12 | 2020-11-10 | 0.132 | 9,976,000 | -34,000 | 1.63% | 1,316,832 |
| 2020-11-09 | 2020-11-05 | 0.132 | 10,010,000 | -202,000 | 1.63% | 1,321,320 |
| 2020-11-06 | 2020-11-04 | 0.130 | 10,212,000 | -100,000 | 1.67% | 1,327,560 |
| 2020-10-20 | 2020-10-16 | 0.130 | 10,312,000 | -300,000 | 1.68% | 1,340,560 |
| 2020-09-30 | 2020-09-28 | 0.130 | 10,612,000 | -100,000 | 1.73% | 1,379,560 |
| 2020-09-17 | 2020-09-15 | 0.136 | 10,712,000 | -202,000 | 1.75% | 1,456,832 |
| 2020-08-31 | 2020-08-27 | 0.133 | 10,914,000 | -786,000 | 1.78% | 1,451,562 |
| 2020-08-26 | 2020-08-24 | 0.128 | 11,700,000 | -200,000 | 1.91% | 1,497,600 |
| 2020-08-24 | 2020-08-20 | 0.138 | 11,900,000 | -14,000 | 1.94% | 1,642,200 |
| 2020-08-18 | 2020-08-14 | 0.135 | 11,914,000 | -100,000 | 1.94% | 1,608,390 |
| 2020-08-17 | 2020-08-13 | 0.135 | 12,014,000 | -430,000 | 1.96% | 1,621,890 |
| 2020-08-14 | 2020-08-12 | 0.128 | 12,444,000 | -4,000 | 2.03% | 1,592,832 |
| 2020-08-13 | 2020-08-11 | 0.128 | 12,448,000 | -4,000 | 2.03% | 1,593,344 |
| 2020-08-12 | 2020-08-10 | 0.127 | 12,452,000 | -100,000 | 2.03% | 1,581,404 |
| 2020-08-11 | 2020-08-07 | 0.128 | 12,552,000 | -200,000 | 2.05% | 1,606,656 |
| 2020-08-10 | 2020-08-06 | 0.120 | 12,752,000 | -74,000 | 2.08% | 1,530,240 |
| 2020-08-07 | 2020-08-05 | 0.128 | 12,826,000 | -416,000 | 2.09% | 1,641,728 |
| 2020-08-03 | 2020-07-30 | 0.140 | 13,242,000 | -70,000 | 2.16% | 1,853,880 |
| 2020-07-31 | 2020-07-29 | 0.135 | 13,312,000 | -140,000 | 2.17% | 1,797,120 |
| 2020-07-29 | 2020-07-27 | 0.150 | 13,452,000 | -70,000 | 2.19% | 2,017,800 |
| 2020-07-14 | 2020-07-10 | 0.170 | 13,522,000 | +10,196,000 | 2.21% | 2,298,740 |
| 2020-07-07 | 2020-07-03 | 0.180 | 3,326,000 | -44,000 | 0.54% | 598,680 |
| 2020-06-23 | 2020-06-19 | 0.201 | 3,370,000 | +46,000 | 0.55% | 677,370 |
| 2020-06-22 | 2020-06-18 | 0.196 | 3,324,000 | +20,000 | 0.54% | 651,504 |
| 2020-06-10 | 2020-06-08 | 0.220 | 3,304,000 | +10,000 | 0.54% | 726,880 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,294,000 | -30,000 | 0.54% | 790,560 |
| 2020-05-22 | 2020-05-20 | 0.250 | 3,324,000 | -14,000 | 0.54% | 831,000 |
| 2020-04-24 | 2020-04-22 | 0.234 | 3,338,000 | -38,000 | 0.54% | 781,092 |
| 2020-04-23 | 2020-04-21 | 0.224 | 3,376,000 | -234,000 | 0.55% | 756,224 |
| 2020-04-14 | 2020-04-08 | 0.210 | 3,610,000 | -2,000 | 0.59% | 758,100 |
| 2020-03-24 | 2020-03-20 | 0.199 | 3,612,000 | +6,000 | 0.59% | 718,788 |
| 2020-02-13 | 2020-02-11 | 0.191 | 3,606,000 | +24,000 | 0.59% | 688,746 |
| 2019-12-19 | 2019-12-17 | 0.210 | 3,582,000 | -8,000 | 0.58% | 752,220 |
| 2019-12-16 | 2019-12-12 | 0.210 | 3,590,000 | +216,000 | 0.59% | 753,900 |
| 2019-11-29 | 2019-11-27 | 0.210 | 3,374,000 | +64,000 | 0.55% | 708,540 |
| 2019-11-21 | 2019-11-19 | 0.229 | 3,310,000 | +14,000 | 0.54% | 757,990 |
| 2019-10-17 | 2019-10-15 | 0.228 | 3,296,000 | +54,000 | 0.54% | 751,488 |
| 2019-09-24 | 2019-09-20 | 0.235 | 3,242,000 | +44,000 | 0.53% | 761,870 |
| 2019-09-17 | 2019-09-13 | 0.240 | 3,198,000 | +180,000 | 0.52% | 767,520 |
| 2019-09-12 | 2019-09-10 | 0.240 | 3,018,000 | +20,000 | 0.49% | 724,320 |
| 2019-08-21 | 2019-08-19 | 0.270 | 2,998,000 | +100,000 | 0.49% | 809,460 |
| 2019-08-16 | 2019-08-14 | 0.260 | 2,898,000 | +132,000 | 0.47% | 753,480 |
| 2019-07-23 | 2019-07-19 | 0.330 | 2,766,000 | +20,000 | 0.45% | 912,780 |
| 2019-07-19 | 2019-07-17 | 0.310 | 2,746,000 | +38,000 | 0.45% | 851,260 |
| 2019-07-05 | 2019-07-03 | 0.295 | 2,708,000 | +50,000 | 0.44% | 798,860 |
| 2019-07-04 | 2019-07-02 | 0.300 | 2,658,000 | +48,000 | 0.43% | 797,400 |
| 2019-06-25 | 2019-06-21 | 0.280 | 2,610,000 | -16,000 | 0.43% | 730,800 |
| 2019-05-08 | 2019-05-06 | 0.340 | 2,626,000 | +118,000 | 0.43% | 892,840 |
| 2019-04-23 | 2019-04-17 | 0.360 | 2,508,000 | +54,000 | 0.41% | 902,880 |
| 2019-04-11 | 2019-04-09 | 0.370 | 2,454,000 | +30,000 | 0.40% | 907,980 |
| 2019-03-20 | 2019-03-18 | 0.380 | 2,424,000 | -10,000 | 0.40% | 921,120 |
| 2019-03-08 | 2019-03-06 | 0.380 | 2,434,000 | +138,000 | 0.40% | 924,920 |
| 2019-03-07 | 2019-03-05 | 0.380 | 2,296,000 | +100,000 | 0.37% | 872,480 |
| 2019-03-06 | 2019-03-04 | 0.375 | 2,196,000 | +76,000 | 0.36% | 823,500 |
| 2019-03-05 | 2019-03-01 | 0.380 | 2,120,000 | +238,000 | 0.35% | 805,600 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,882,000 | +182,000 | 0.31% | 715,160 |
| 2019-02-27 | 2019-02-25 | 0.390 | 1,700,000 | +18,000 | 0.28% | 663,000 |
| 2019-02-19 | 2019-02-15 | 0.375 | 1,682,000 | +108,000 | 0.27% | 630,750 |
| 2019-02-11 | 2019-02-04 | 0.375 | 1,574,000 | +150,000 | 0.26% | 590,250 |
| 2019-02-08 | 2019-01-31 | 0.350 | 1,424,000 | +4,000 | 0.23% | 498,400 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,420,000 | +4,000 | 0.23% | 539,600 |
| 2019-01-22 | 2019-01-18 | 0.390 | 1,416,000 | +10,000 | 0.23% | 552,240 |
| 2019-01-16 | 2019-01-14 | 0.400 | 1,406,000 | +6,000 | 0.23% | 562,400 |
| 2019-01-07 | 2019-01-03 | 0.450 | 1,400,000 | -68,000 | 0.23% | 630,000 |
| 2019-01-04 | 2019-01-02 | 0.410 | 1,468,000 | -152,000 | 0.24% | 601,880 |
| 2019-01-03 | 2018-12-31 | 0.355 | 1,620,000 | -10,000 | 0.26% | 575,100 |
| 2019-01-02 | 2018-12-27 | 0.360 | 1,630,000 | -4,000 | 0.26% | 586,800 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,634,000 | +174,000 | 0.26% | 571,900 |
| 2018-12-27 | 2018-12-20 | 0.460 | 1,460,000 | -630,000 | 0.24% | 671,600 |
| 2018-12-21 | 2018-12-19 | 0.415 | 2,090,000 | +536,000 | 0.34% | 867,350 |
| 2018-12-20 | 2018-12-18 | 0.350 | 1,554,000 | +176,000 | 0.25% | 543,900 |
| 2018-12-18 | 2018-12-14 | 0.405 | 1,378,000 | -100,000 | 0.22% | 558,090 |
| 2018-12-14 | 2018-12-12 | 0.385 | 1,478,000 | -252,000 | 0.24% | 569,030 |
| 2018-12-13 | 2018-12-11 | 0.465 | 1,730,000 | +360,000 | 0.28% | 804,450 |
| 2018-10-26 | 2018-10-24 | 0.590 | 1,370,000 | +10,000 | 0.22% | 808,300 |
| 2018-09-14 | 2018-09-12 | 0.720 | 1,360,000 | +4,000 | 0.22% | 979,200 |
| 2018-09-07 | 2018-09-05 | 0.700 | 1,356,000 | -8,000 | 0.22% | 949,200 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,364,000 | -20,000 | 0.22% | 941,160 |
| 2018-08-24 | 2018-08-22 | 0.580 | 1,384,000 | +8,000 | 0.22% | 802,720 |
| 2018-08-20 | 2018-08-16 | 0.650 | 1,376,000 | -6,000 | 0.22% | 894,400 |
| 2018-08-15 | 2018-08-13 | 0.640 | 1,382,000 | +20,000 | 0.22% | 884,480 |
| 2018-07-31 | 2018-07-27 | 0.750 | 1,362,000 | +8,000 | 0.22% | 1,021,500 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,354,000 | -10,000 | 0.22% | 1,123,820 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,364,000 | +4,000 | 0.22% | 1,268,520 |
| 2018-07-20 | 2018-07-18 | 0.940 | 1,360,000 | +8,000 | 0.22% | 1,278,400 |
| 2018-06-20 | 2018-06-15 | 1.130 | 1,352,000 | -16,000 | 0.21% | 1,527,760 |
| 2018-06-14 | 2018-06-12 | 1.230 | 1,368,000 | +16,000 | 0.22% | 1,682,640 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,352,000 | -10,000 | 0.21% | 1,541,280 |
| 2018-05-28 | 2018-05-24 | 1.215 | 1,362,000 | +28,179 | 0.21% | 1,655,022 |
| 2018-05-17 | 2018-05-15 | 1.062 | 1,333,821 | -5,876 | 0.21% | 1,416,480 |
| 2018-05-07 | 2018-05-03 | 1.225 | 1,339,697 | -9,793 | 0.21% | 1,641,601 |
| 2018-04-19 | 2018-04-17 | 1.072 | 1,349,490 | -1,958 | 0.21% | 1,446,900 |
| 2018-04-09 | 2018-04-04 | 0.909 | 1,351,448 | -50,924 | 0.21% | 1,228,200 |
| 2018-03-28 | 2018-03-26 | 0.827 | 1,402,372 | -39,173 | 0.22% | 1,159,920 |
| 2018-03-27 | 2018-03-23 | 0.827 | 1,441,545 | -7,834 | 0.23% | 1,192,320 |
| 2018-03-23 | 2018-03-21 | 0.796 | 1,449,379 | +1,958 | 0.23% | 1,154,400 |
| 2018-03-20 | 2018-03-16 | 0.817 | 1,447,421 | -5,876 | 0.23% | 1,182,400 |
| 2018-03-06 | 2018-03-02 | 0.848 | 1,453,297 | -146,896 | 0.23% | 1,231,720 |
| 2018-02-08 | 2018-02-06 | 0.919 | 1,600,193 | -27,421 | 0.25% | 1,470,600 |
| 2018-02-07 | 2018-02-05 | 0.919 | 1,627,614 | -31,338 | 0.25% | 1,495,800 |
| 2018-02-05 | 2018-02-01 | 0.868 | 1,658,952 | +48,966 | 0.26% | 1,439,900 |
| 2018-01-30 | 2018-01-26 | 0.899 | 1,609,986 | -37,214 | 0.25% | 1,446,720 |
| 2018-01-29 | 2018-01-25 | 0.939 | 1,647,200 | -58,759 | 0.26% | 1,547,440 |
| 2018-01-25 | 2018-01-23 | 0.980 | 1,705,959 | -48,965 | 0.27% | 1,672,320 |
| 2018-01-23 | 2018-01-19 | 0.899 | 1,754,924 | -29,379 | 0.27% | 1,576,960 |
| 2018-01-22 | 2018-01-18 | 0.899 | 1,784,303 | +97,931 | 0.28% | 1,603,360 |
| 2018-01-19 | 2018-01-17 | 0.929 | 1,686,372 | +29,379 | 0.26% | 1,567,020 |
| 2018-01-17 | 2018-01-15 | 0.837 | 1,656,993 | +19,586 | 0.26% | 1,387,440 |
| 2018-01-16 | 2018-01-12 | 0.827 | 1,637,407 | +48,966 | 0.25% | 1,354,320 |
| 2018-01-11 | 2018-01-09 | 0.817 | 1,588,441 | +39,172 | 0.25% | 1,297,600 |
| 2018-01-10 | 2018-01-08 | 0.817 | 1,549,269 | +29,379 | 0.24% | 1,265,600 |
| 2018-01-09 | 2018-01-05 | 0.837 | 1,519,890 | +45,049 | 0.24% | 1,272,640 |
| 2018-01-04 | 2018-01-02 | 0.827 | 1,474,841 | -17,628 | 0.23% | 1,219,860 |
| 2017-12-18 | 2017-12-14 | 0.950 | 1,492,469 | -812,828 | 0.23% | 1,417,320 |
| 2017-12-08 | 2017-12-06 | 0.970 | 2,305,297 | -7,834 | 0.36% | 2,236,300 |
| 2017-12-06 | 2017-12-04 | 1.011 | 2,313,131 | +7,834 | 0.36% | 2,338,380 |
| 2017-11-22 | 2017-11-20 | 1.072 | 2,305,297 | -9,793 | 0.36% | 2,471,700 |
| 2017-11-21 | 2017-11-17 | 1.082 | 2,315,090 | +21,545 | 0.36% | 2,505,840 |
| 2017-11-17 | 2017-11-15 | 1.072 | 2,293,545 | +5,876 | 0.36% | 2,459,100 |
| 2017-11-09 | 2017-11-07 | 0.888 | 2,287,669 | +21,545 | 0.36% | 2,032,320 |
| 2017-11-07 | 2017-11-03 | 0.899 | 2,266,124 | +37,214 | 0.35% | 2,036,320 |
| 2017-11-01 | 2017-10-30 | 0.960 | 2,228,910 | +35,255 | 0.35% | 2,139,440 |
| 2017-10-30 | 2017-10-26 | 1.021 | 2,193,655 | -35,255 | 0.34% | 2,240,000 |
| 2017-10-26 | 2017-10-24 | 1.031 | 2,228,910 | +117,517 | 0.35% | 2,298,760 |
| 2017-10-24 | 2017-10-20 | 1.062 | 2,111,393 | +21,545 | 0.33% | 2,242,240 |
| 2017-10-23 | 2017-10-19 | 1.062 | 2,089,848 | +48,965 | 0.32% | 2,219,360 |
| 2017-10-20 | 2017-10-18 | 1.093 | 2,040,883 | +3,917 | 0.32% | 2,229,880 |
| 2017-10-19 | 2017-10-17 | 1.082 | 2,036,966 | +31,338 | 0.32% | 2,204,801 |
| 2017-10-18 | 2017-10-16 | 1.082 | 2,005,628 | +17,628 | 0.31% | 2,170,880 |
| 2017-10-17 | 2017-10-13 | 1.082 | 1,988,000 | +97,931 | 0.31% | 2,151,800 |
| 2017-10-16 | 2017-10-12 | 1.072 | 1,890,069 | +3,917 | 0.29% | 2,026,500 |
| 2017-10-11 | 2017-10-09 | 1.113 | 1,886,152 | +23,504 | 0.29% | 2,099,340 |
| 2017-10-10 | 2017-10-06 | 1.113 | 1,862,648 | +9,793 | 0.29% | 2,073,180 |
| 2017-09-21 | 2017-09-19 | 1.185 | 1,852,855 | -9,793 | 0.29% | 2,194,720 |
| 2017-09-14 | 2017-09-12 | 1.205 | 1,862,648 | -23,504 | 0.29% | 2,244,360 |
| 2017-09-08 | 2017-09-06 | 1.236 | 1,886,152 | +54,842 | 0.29% | 2,330,460 |
| 2017-09-07 | 2017-09-05 | 1.225 | 1,831,310 | +64,634 | 0.28% | 2,244,000 |
| 2017-09-05 | 2017-09-01 | 1.225 | 1,766,676 | +97,931 | 0.27% | 2,164,800 |
| 2017-09-04 | 2017-08-31 | 1.256 | 1,668,745 | -1,958 | 0.26% | 2,095,920 |
| 2017-08-31 | 2017-08-29 | 1.133 | 1,670,703 | +15,669 | 0.26% | 1,893,659 |
| 2017-08-30 | 2017-08-28 | 1.123 | 1,655,034 | -1,959 | 0.26% | 1,858,999 |
| 2017-08-29 | 2017-08-25 | 1.266 | 1,656,993 | +168,441 | 0.26% | 2,098,080 |
| 2017-08-22 | 2017-08-18 | 1.481 | 1,488,552 | -19,586 | 0.23% | 2,204,000 |
| 2017-08-21 | 2017-08-17 | 1.481 | 1,508,138 | -19,586 | 0.23% | 2,233,000 |
| 2017-08-18 | 2017-08-16 | 1.481 | 1,527,724 | +9,793 | 0.24% | 2,262,000 |
| 2017-08-11 | 2017-08-09 | 1.358 | 1,517,931 | -9,793 | 0.24% | 2,061,500 |
| 2017-07-25 | 2017-07-21 | 1.440 | 1,527,724 | +48,965 | 0.24% | 2,199,600 |
| 2017-07-24 | 2017-07-20 | 1.450 | 1,478,759 | +1,959 | 0.23% | 2,144,201 |
| 2017-07-21 | 2017-07-19 | 1.419 | 1,476,800 | +48,966 | 0.23% | 2,096,120 |
| 2017-07-20 | 2017-07-18 | 1.430 | 1,427,834 | +19,586 | 0.22% | 2,041,199 |
| 2017-07-14 | 2017-07-12 | 1.409 | 1,408,248 | +7,834 | 0.22% | 1,984,440 |
| 2017-07-13 | 2017-07-11 | 1.470 | 1,400,414 | +9,793 | 0.22% | 2,059,200 |
| 2017-07-05 | 2017-07-03 | 1.450 | 1,390,621 | +9,793 | 0.22% | 2,016,400 |
| 2017-06-29 | 2017-06-27 | 1.389 | 1,380,828 | -25,462 | 0.21% | 1,917,601 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,406,290 | -33,296 | 0.22% | 1,852,440 |
| 2017-06-26 | 2017-06-22 | 1.327 | 1,439,586 | +33,296 | 0.22% | 1,911,000 |
| 2017-06-23 | 2017-06-21 | 1.297 | 1,406,290 | +19,587 | 0.22% | 1,823,720 |
| 2017-06-16 | 2017-06-14 | 1.409 | 1,386,703 | -3,918 | 0.22% | 1,954,079 |
| 2017-06-12 | 2017-06-08 | 1.430 | 1,390,621 | +3,918 | 0.22% | 1,988,000 |
| 2017-06-08 | 2017-06-06 | 1.307 | 1,386,703 | +9,793 | 0.22% | 1,812,479 |
| 2017-06-06 | 2017-06-02 | 1.460 | 1,376,910 | -470,069 | 0.21% | 2,010,579 |
| 2017-06-05 | 2017-06-01 | 1.399 | 1,846,979 | +470,069 | 0.29% | 2,583,820 |
| 2017-06-02 | 2017-05-31 | 1.430 | 1,376,910 | +19,586 | 0.21% | 1,968,400 |
| 2017-05-26 | 2017-05-24 | 1.581 | 1,357,324 | -19,586 | 0.21% | 2,145,430 |
| 2017-05-25 | 2017-05-23 | 1.612 | 1,376,910 | -12,117 | 0.21% | 2,219,628 |
| 2017-05-24 | 2017-05-22 | 1.633 | 1,389,027 | +9,554 | 0.22% | 2,268,241 |
| 2017-05-23 | 2017-05-19 | 1.654 | 1,379,473 | +3,821 | 0.22% | 2,281,519 |
| 2017-05-19 | 2017-05-17 | 1.675 | 1,375,652 | +19,106 | 0.22% | 2,304,000 |
| 2017-05-11 | 2017-05-09 | 1.664 | 1,356,546 | +3,821 | 0.22% | 2,257,800 |
| 2017-05-10 | 2017-05-08 | 1.685 | 1,352,725 | +17,196 | 0.22% | 2,279,761 |
| 2017-05-08 | 2017-05-04 | 1.685 | 1,335,529 | +3,821 | 0.21% | 2,250,780 |
| 2017-05-05 | 2017-05-02 | 1.706 | 1,331,708 | +9,553 | 0.21% | 2,272,220 |
| 2017-04-26 | 2017-04-24 | 1.738 | 1,322,155 | -21,016 | 0.21% | 2,297,441 |
| 2017-04-21 | 2017-04-19 | 1.832 | 1,343,171 | -76,426 | 0.21% | 2,460,499 |
| 2017-04-19 | 2017-04-13 | 1.790 | 1,419,597 | -45,855 | 0.23% | 2,541,061 |
| 2017-04-12 | 2017-04-10 | 1.790 | 1,465,452 | -17,195 | 0.23% | 2,623,141 |
| 2017-04-11 | 2017-04-07 | 1.780 | 1,482,647 | -47,766 | 0.24% | 2,638,399 |
| 2017-04-07 | 2017-04-05 | 1.832 | 1,530,413 | -30,570 | 0.24% | 2,803,500 |
| 2017-04-05 | 2017-03-31 | 1.780 | 1,560,983 | -28,659 | 0.25% | 2,777,800 |
| 2017-04-03 | 2017-03-30 | 1.759 | 1,589,642 | -34,392 | 0.25% | 2,795,519 |
| 2017-03-30 | 2017-03-28 | 1.654 | 1,624,034 | +5,732 | 0.26% | 2,686,000 |
| 2017-03-29 | 2017-03-27 | 1.654 | 1,618,302 | +105,085 | 0.26% | 2,676,520 |
| 2017-03-28 | 2017-03-24 | 1.832 | 1,513,217 | -38,213 | 0.24% | 2,771,999 |
| 2017-03-27 | 2017-03-23 | 1.800 | 1,551,430 | +7,643 | 0.25% | 2,793,280 |
| 2017-03-24 | 2017-03-22 | 1.769 | 1,543,787 | -101,264 | 0.25% | 2,731,039 |
| 2017-03-23 | 2017-03-21 | 1.727 | 1,645,051 | -11,463 | 0.26% | 2,841,301 |
| 2017-03-22 | 2017-03-20 | 1.727 | 1,656,514 | -43,945 | 0.26% | 2,861,099 |
| 2017-03-16 | 2017-03-14 | 1.612 | 1,700,459 | +1,911 | 0.27% | 2,741,200 |
| 2017-03-15 | 2017-03-13 | 1.602 | 1,698,548 | +72,604 | 0.27% | 2,720,340 |
| 2017-03-13 | 2017-03-09 | 1.623 | 1,625,944 | +19,106 | 0.26% | 2,638,099 |
| 2017-03-10 | 2017-03-08 | 1.643 | 1,606,838 | +9,553 | 0.26% | 2,640,740 |
| 2017-03-07 | 2017-03-03 | 1.643 | 1,597,285 | +191,063 | 0.25% | 2,625,040 |
| 2017-02-23 | 2017-02-21 | 1.727 | 1,406,222 | -9,553 | 0.22% | 2,428,800 |
| 2017-02-22 | 2017-02-20 | 1.780 | 1,415,775 | -28,660 | 0.23% | 2,519,399 |
| 2017-02-21 | 2017-02-17 | 1.706 | 1,444,435 | -19,106 | 0.23% | 2,464,560 |
| 2017-02-17 | 2017-02-15 | 1.685 | 1,463,541 | -45,855 | 0.23% | 2,466,520 |
| 2017-02-10 | 2017-02-08 | 1.623 | 1,509,396 | +162,403 | 0.24% | 2,449,000 |
| 2017-02-09 | 2017-02-07 | 1.633 | 1,346,993 | +42,034 | 0.21% | 2,199,600 |
| 2017-02-08 | 2017-02-06 | 1.654 | 1,304,959 | +9,553 | 0.21% | 2,158,280 |
| 2017-02-07 | 2017-02-03 | 1.706 | 1,295,406 | +36,302 | 0.21% | 2,210,280 |
| 2017-02-03 | 2017-02-01 | 1.654 | 1,259,104 | +66,872 | 0.20% | 2,082,440 |
| 2017-02-02 | 2017-01-27 | 1.759 | 1,192,232 | +97,442 | 0.19% | 2,096,640 |
| 2017-01-25 | 2017-01-23 | 1.738 | 1,094,790 | +72,604 | 0.18% | 1,902,360 |
| 2017-01-24 | 2017-01-20 | 1.874 | 1,022,186 | +1,911 | 0.17% | 1,915,300 |
| 2017-01-20 | 2017-01-18 | 1.937 | 1,020,275 | +5,732 | 0.17% | 1,975,799 |
| 2017-01-13 | 2017-01-11 | 1.968 | 1,014,543 | +9,553 | 0.17% | 1,996,559 |
| 2017-01-12 | 2017-01-10 | 1.989 | 1,004,990 | -5,732 | 0.16% | 1,998,799 |
| 2017-01-11 | 2017-01-09 | 1.968 | 1,010,722 | -7,643 | 0.17% | 1,989,040 |
| 2017-01-09 | 2017-01-05 | 2.020 | 1,018,365 | -366,840 | 0.17% | 2,057,381 |
| 2017-01-06 | 2017-01-04 | 2.094 | 1,385,205 | -32,481 | 0.23% | 2,899,999 |
| 2017-01-05 | 2017-01-03 | 2.031 | 1,417,686 | +9,553 | 0.23% | 2,878,960 |
| 2017-01-04 | 2016-12-30 | 2.146 | 1,408,133 | -5,732 | 0.23% | 3,021,700 |
| 2017-01-03 | 2016-12-29 | 1.978 | 1,413,865 | -1,910 | 0.23% | 2,797,201 |
| 2016-12-30 | 2016-12-28 | 1.957 | 1,415,775 | -137,566 | 0.23% | 2,771,339 |
| 2016-12-29 | 2016-12-23 | 2.376 | 1,553,341 | +63,051 | 0.25% | 3,691,021 |
| 2016-12-22 | 2016-12-20 | 1.832 | 1,490,290 | -11,464 | 0.24% | 2,730,000 |
| 2016-12-16 | 2016-12-14 | 1.800 | 1,501,754 | +9,554 | 0.25% | 2,703,841 |
| 2016-12-15 | 2016-12-13 | 1.968 | 1,492,200 | +85,978 | 0.25% | 2,936,559 |
| 2016-12-08 | 2016-12-06 | 1.916 | 1,406,222 | +42,034 | 0.24% | 2,693,760 |
| 2016-12-07 | 2016-12-05 | 1.717 | 1,364,188 | +38,212 | 0.23% | 2,341,919 |
| 2016-11-30 | 2016-11-28 | 1.675 | 1,325,976 | -38,212 | 0.22% | 2,220,800 |
| 2016-11-29 | 2016-11-25 | 1.623 | 1,364,188 | +105,084 | 0.23% | 2,213,399 |
| 2016-11-24 | 2016-11-22 | 1.633 | 1,259,104 | -49,676 | 0.21% | 2,056,080 |
| 2016-11-23 | 2016-11-21 | 1.643 | 1,308,780 | +5,732 | 0.22% | 2,150,900 |
| 2016-11-18 | 2016-11-16 | 1.612 | 1,303,048 | +45,855 | 0.22% | 2,100,560 |
| 2016-11-14 | 2016-11-10 | 1.633 | 1,257,193 | +13,374 | 0.21% | 2,052,960 |
| 2016-11-11 | 2016-11-09 | 1.612 | 1,243,819 | -1,910 | 0.21% | 2,005,080 |
| 2016-11-09 | 2016-11-07 | 1.633 | 1,245,729 | +61,140 | 0.21% | 2,034,239 |
| 2016-11-07 | 2016-11-03 | 1.612 | 1,184,589 | +22,927 | 0.20% | 1,909,599 |
| 2016-11-03 | 2016-11-01 | 1.612 | 1,161,662 | +5,732 | 0.19% | 1,872,640 |
| 2016-10-24 | 2016-10-19 | 1.623 | 1,155,930 | -353,466 | 0.19% | 1,875,500 |
| 2016-10-13 | 2016-10-11 | 1.612 | 1,509,396 | -126,102 | 0.25% | 2,433,200 |
| 2016-10-11 | 2016-10-06 | 1.623 | 1,635,498 | -38,212 | 0.27% | 2,653,601 |
| 2016-10-07 | 2016-10-05 | 1.633 | 1,673,710 | +114,638 | 0.28% | 2,733,120 |
| 2016-09-30 | 2016-09-28 | 1.612 | 1,559,072 | +1,910 | 0.26% | 2,513,279 |
| 2016-09-29 | 2016-09-27 | 1.591 | 1,557,162 | +51,587 | 0.26% | 2,477,600 |
| 2016-09-28 | 2016-09-26 | 1.602 | 1,505,575 | +40,123 | 0.25% | 2,411,280 |
| 2016-09-26 | 2016-09-22 | 1.623 | 1,465,452 | +13,375 | 0.25% | 2,377,701 |
| 2016-09-21 | 2016-09-19 | 1.623 | 1,452,077 | -13,375 | 0.24% | 2,356,000 |
| 2016-09-20 | 2016-09-15 | 1.623 | 1,465,452 | -19,106 | 0.25% | 2,377,701 |
| 2016-09-19 | 2016-09-14 | 1.581 | 1,484,558 | -9,553 | 0.25% | 2,346,540 |
| 2016-09-15 | 2016-09-13 | 1.518 | 1,494,111 | +47,766 | 0.25% | 2,267,800 |
| 2016-09-14 | 2016-09-12 | 1.465 | 1,446,345 | +19,106 | 0.24% | 2,119,599 |
| 2016-09-13 | 2016-09-09 | 1.445 | 1,427,239 | +122,280 | 0.24% | 2,061,720 |
| 2016-09-12 | 2016-09-08 | 2.301 | 1,304,959 | -57,319 | 0.22% | 3,003,363 |
| 2016-09-09 | 2016-09-07 | 2.430 | 1,362,278 | +209,647 | 0.23% | 3,310,438 |
| 2016-09-08 | 2016-09-06 | 2.456 | 1,152,631 | +3,111 | 0.24% | 2,830,620 |
| 2016-09-07 | 2016-09-05 | 2.417 | 1,149,520 | -76,220 | 0.24% | 2,778,640 |
| 2016-09-06 | 2016-09-02 | 2.404 | 1,225,740 | -20,221 | 0.25% | 2,947,120 |
| 2016-09-05 | 2016-09-01 | 2.327 | 1,245,961 | +65,331 | 0.26% | 2,899,619 |
| 2016-09-02 | 2016-08-31 | 2.327 | 1,180,630 | +93,330 | 0.24% | 2,747,580 |
| 2016-09-01 | 2016-08-30 | 2.301 | 1,087,300 | -12,444 | 0.22% | 2,502,421 |
| 2016-08-31 | 2016-08-29 | 2.301 | 1,099,744 | -10,888 | 0.23% | 2,531,061 |
| 2016-08-30 | 2016-08-26 | 2.314 | 1,110,632 | +43,554 | 0.23% | 2,570,399 |
| 2016-08-29 | 2016-08-25 | 2.314 | 1,067,078 | +321,990 | 0.22% | 2,469,600 |
| 2016-08-08 | 2016-08-04 | 2.096 | 745,088 | +3,111 | 0.15% | 1,561,540 |
| 2016-07-13 | 2016-07-11 | 2.096 | 741,977 | +1,555 | 0.15% | 1,555,020 |
| 2016-07-06 | 2016-07-04 | 2.147 | 740,422 | -1,555 | 0.15% | 1,589,841 |
| 2016-06-28 | 2016-06-24 | 2.147 | 741,977 | -15,555 | 0.15% | 1,593,180 |
| 2016-06-24 | 2016-06-22 | 2.134 | 757,532 | -23,333 | 0.16% | 1,616,840 |
| 2016-05-31 | 2016-05-27 | 1.929 | 780,865 | -23,332 | 0.16% | 1,506,001 |
| 2016-05-23 | 2016-05-19 | 2.208 | 804,197 | +31,665 | 0.17% | 1,776,031 |
| 2016-05-06 | 2016-05-04 | 2.075 | 772,532 | -16,437 | 0.17% | 1,602,700 |
| 2016-05-03 | 2016-04-28 | 2.115 | 788,969 | -1,494 | 0.17% | 1,668,480 |
| 2016-04-13 | 2016-04-11 | 2.075 | 790,463 | +14,942 | 0.17% | 1,639,900 |
| 2016-04-01 | 2016-03-30 | 2.048 | 775,521 | -58,276 | 0.17% | 1,588,141 |
| 2016-03-31 | 2016-03-29 | 2.008 | 833,797 | +14,943 | 0.18% | 1,674,001 |
| 2016-03-29 | 2016-03-23 | 2.249 | 818,854 | +22,414 | 0.18% | 1,841,280 |
| 2016-03-24 | 2016-03-22 | 2.249 | 796,440 | +37,356 | 0.17% | 1,790,880 |
| 2016-03-11 | 2016-03-09 | 2.182 | 759,084 | +2,989 | 0.16% | 1,656,081 |
| 2016-01-18 | 2016-01-14 | 2.142 | 756,095 | -2,989 | 0.16% | 1,619,200 |
| 2016-01-13 | 2016-01-11 | 2.182 | 759,084 | -7,471 | 0.16% | 1,656,081 |
| 2016-01-12 | 2016-01-08 | 2.208 | 766,555 | +2,989 | 0.16% | 1,692,900 |
| 2015-11-25 | 2015-11-23 | 2.275 | 763,566 | +7,471 | 0.17% | 1,737,399 |
| 2015-10-19 | 2015-10-15 | 2.302 | 756,095 | -174,829 | 0.17% | 1,740,640 |
| 2015-09-11 | 2015-09-09 | 2.168 | 930,924 | -7,471 | 0.21% | 2,018,521 |
| 2015-09-09 | 2015-09-07 | 2.142 | 938,395 | +7,471 | 0.21% | 2,009,600 |
| 2015-09-08 | 2015-09-04 | 2.395 | 930,924 | +28,391 | 0.21% | 2,229,763 |
| 2015-09-07 | 2015-09-02 | 2.395 | 902,533 | +55,845 | 0.20% | 2,161,761 |
| 2015-09-04 | 2015-09-01 | 2.310 | 846,688 | +31,045 | 0.20% | 1,956,000 |
| 2015-09-01 | 2015-08-28 | 2.282 | 815,643 | -31,045 | 0.19% | 1,861,161 |
| 2015-08-31 | 2015-08-27 | 2.339 | 846,688 | +21,167 | 0.20% | 1,980,000 |
| 2015-08-28 | 2015-08-26 | 2.239 | 825,521 | +26,812 | 0.19% | 1,848,601 |
| 2015-08-27 | 2015-08-25 | 2.197 | 798,709 | +32,456 | 0.19% | 1,754,600 |
| 2015-08-26 | 2015-08-24 | 2.381 | 766,253 | +28,223 | 0.18% | 1,824,481 |
| 2015-08-25 | 2015-08-21 | 2.565 | 738,030 | -14,111 | 0.17% | 1,893,261 |
| 2015-08-17 | 2015-08-13 | 2.650 | 752,141 | +7,056 | 0.18% | 1,993,420 |
| 2015-08-13 | 2015-08-11 | 2.735 | 745,085 | +1,411 | 0.17% | 2,038,079 |
| 2015-08-12 | 2015-08-10 | 2.721 | 743,674 | +36,690 | 0.17% | 2,023,679 |
| 2015-08-11 | 2015-08-07 | 2.650 | 706,984 | -7,056 | 0.17% | 1,873,739 |
| 2015-08-03 | 2015-07-30 | 2.480 | 714,040 | -2,822 | 0.17% | 1,771,000 |
| 2015-07-28 | 2015-07-24 | 2.480 | 716,862 | -201,794 | 0.17% | 1,777,999 |
| 2015-07-27 | 2015-07-23 | 2.494 | 918,656 | -95,958 | 0.22% | 2,291,519 |
| 2015-07-24 | 2015-07-22 | 2.480 | 1,014,614 | -111,481 | 0.24% | 2,516,499 |
| 2015-07-23 | 2015-07-21 | 2.523 | 1,126,095 | +1,411 | 0.26% | 2,840,880 |
| 2015-07-21 | 2015-07-17 | 2.594 | 1,124,684 | -1,411 | 0.26% | 2,917,020 |
| 2015-07-14 | 2015-07-10 | 2.537 | 1,126,095 | -165,104 | 0.26% | 2,856,840 |
| 2015-07-10 | 2015-07-08 | 2.225 | 1,291,199 | -21,167 | 0.30% | 2,873,100 |
| 2015-07-08 | 2015-07-06 | 2.452 | 1,312,366 | +5,644 | 0.31% | 3,217,799 |
| 2015-07-03 | 2015-06-30 | 2.551 | 1,306,722 | -29,634 | 0.31% | 3,333,601 |
| 2015-07-02 | 2015-06-29 | 2.523 | 1,336,356 | -263,884 | 0.31% | 3,371,320 |
| 2015-06-30 | 2015-06-26 | 2.650 | 1,600,240 | -46,568 | 0.37% | 4,241,159 |
| 2015-06-29 | 2015-06-25 | 2.664 | 1,646,808 | -21,167 | 0.39% | 4,387,920 |
| 2015-06-25 | 2015-06-23 | 2.679 | 1,667,975 | -7,056 | 0.39% | 4,467,959 |
| 2015-06-23 | 2015-06-19 | 2.650 | 1,675,031 | -49,390 | 0.39% | 4,439,380 |
| 2015-06-22 | 2015-06-18 | 2.622 | 1,724,421 | -91,725 | 0.40% | 4,521,400 |
| 2015-06-19 | 2015-06-17 | 2.565 | 1,816,146 | -162,282 | 0.43% | 4,658,941 |
| 2015-06-18 | 2015-06-16 | 2.579 | 1,978,428 | -21,167 | 0.46% | 5,103,281 |
| 2015-06-17 | 2015-06-15 | 2.608 | 1,999,595 | -9,878 | 0.47% | 5,214,561 |
| 2015-06-16 | 2015-06-12 | 2.594 | 2,009,473 | -26,812 | 0.47% | 5,211,841 |
| 2015-06-15 | 2015-06-11 | 2.579 | 2,036,285 | +43,746 | 0.48% | 5,252,521 |
| 2015-06-12 | 2015-06-10 | 2.622 | 1,992,539 | +38,101 | 0.47% | 5,224,400 |
| 2015-06-11 | 2015-06-09 | 2.679 | 1,954,438 | +25,401 | 0.46% | 5,235,300 |
| 2015-06-10 | 2015-06-08 | 2.806 | 1,929,037 | +19,756 | 0.45% | 5,413,319 |
| 2015-06-09 | 2015-06-05 | 2.806 | 1,909,281 | -32,457 | 0.45% | 5,357,879 |
| 2015-06-08 | 2015-06-04 | 2.863 | 1,941,738 | +14,112 | 0.45% | 5,559,041 |
| 2015-06-05 | 2015-06-03 | 2.891 | 1,927,626 | -97,369 | 0.45% | 5,573,279 |
| 2015-06-04 | 2015-06-02 | 2.905 | 2,024,995 | +117,125 | 0.47% | 5,883,499 |
| 2015-06-03 | 2015-06-01 | 2.891 | 1,907,870 | +81,846 | 0.45% | 5,516,159 |
| 2015-06-02 | 2015-05-29 | 2.863 | 1,826,024 | +31,046 | 0.43% | 5,227,761 |
| 2015-06-01 | 2015-05-28 | 2.849 | 1,794,978 | +117,125 | 0.42% | 5,113,439 |
| 2015-05-29 | 2015-05-27 | 2.934 | 1,677,853 | -55,035 | 0.39% | 4,922,459 |
| 2015-05-28 | 2015-05-26 | 2.891 | 1,732,888 | +62,090 | 0.41% | 5,010,240 |
| 2015-05-27 | 2015-05-22 | 2.863 | 1,670,798 | +139,704 | 0.39% | 4,783,361 |
| 2015-05-22 | 2015-05-20 | 2.920 | 1,531,094 | +25,401 | 0.36% | 4,470,200 |
| 2015-05-21 | 2015-05-19 | 3.366 | 1,505,693 | -62,091 | 0.35% | 5,067,892 |
| 2015-05-20 | 2015-05-18 | 3.305 | 1,567,784 | +78,388 | 0.37% | 5,182,226 |
| 2015-05-19 | 2015-05-15 | 3.275 | 1,489,396 | +1,325 | 0.37% | 4,878,159 |
| 2015-05-18 | 2015-05-14 | 3.275 | 1,488,071 | -42,403 | 0.37% | 4,873,819 |
| 2015-05-15 | 2015-05-13 | 3.185 | 1,530,474 | -26,502 | 0.38% | 4,874,100 |
| 2015-05-14 | 2015-05-12 | 3.230 | 1,556,976 | -15,901 | 0.39% | 5,029,001 |
| 2015-05-13 | 2015-05-11 | 3.200 | 1,572,877 | +6,626 | 0.39% | 5,032,881 |
| 2015-05-12 | 2015-05-08 | 3.170 | 1,566,251 | -67,580 | 0.39% | 4,964,399 |
| 2015-05-11 | 2015-05-07 | 3.064 | 1,633,831 | -11,925 | 0.41% | 5,005,981 |
| 2015-05-08 | 2015-05-06 | 3.124 | 1,645,756 | -33,128 | 0.41% | 5,141,879 |
| 2015-05-07 | 2015-05-05 | 3.094 | 1,678,884 | -10,600 | 0.42% | 5,194,701 |
| 2015-05-06 | 2015-05-04 | 3.094 | 1,689,484 | +31,802 | 0.42% | 5,227,499 |
| 2015-05-05 | 2015-04-30 | 3.139 | 1,657,682 | +18,551 | 0.41% | 5,204,160 |
| 2015-05-04 | 2015-04-29 | 3.124 | 1,639,131 | +17,226 | 0.41% | 5,121,180 |
| 2015-04-30 | 2015-04-28 | 3.155 | 1,621,905 | +42,403 | 0.41% | 5,116,320 |
| 2015-04-29 | 2015-04-27 | 3.155 | 1,579,502 | +45,053 | 0.39% | 4,982,560 |
| 2015-04-28 | 2015-04-24 | 3.139 | 1,534,449 | +82,155 | 0.38% | 4,817,279 |
| 2015-04-27 | 2015-04-23 | 3.124 | 1,452,294 | +164,311 | 0.36% | 4,537,440 |
| 2015-04-24 | 2015-04-22 | 3.200 | 1,287,983 | +100,706 | 0.32% | 4,121,279 |
| 2015-04-23 | 2015-04-21 | 3.185 | 1,187,277 | +45,053 | 0.30% | 3,781,121 |
| 2015-04-22 | 2015-04-20 | 3.139 | 1,142,224 | +136,484 | 0.29% | 3,585,921 |
| 2015-04-21 | 2015-04-17 | 3.290 | 1,005,740 | +11,926 | 0.25% | 3,309,240 |
| 2015-04-20 | 2015-04-16 | 3.260 | 993,814 | +62,279 | 0.25% | 3,239,999 |
| 2015-04-17 | 2015-04-15 | 3.275 | 931,535 | +98,056 | 0.23% | 3,051,019 |
| 2015-04-16 | 2015-04-14 | 3.260 | 833,479 | +162,986 | 0.21% | 2,717,280 |
| 2015-04-15 | 2015-04-13 | 3.381 | 670,493 | +367,048 | 0.17% | 2,266,879 |
| 2015-04-14 | 2015-04-10 | 3.487 | 303,445 | +160,336 | 0.08% | 1,057,981 |
| 2015-04-13 | 2015-04-09 | 3.094 | 143,109 | +2,650 | 0.04% | 442,799 |
| 2015-04-01 | 2015-03-30 | 2.702 | 140,459 | +6,625 | 0.04% | 379,480 |
| 2015-03-31 | 2015-03-27 | 2.717 | 133,834 | +6,626 | 0.03% | 363,601 |
| 2015-03-23 | 2015-03-19 | 2.717 | 127,208 | +6,625 | 0.03% | 345,599 |
| 2015-03-17 | 2015-03-13 | 2.943 | 120,583 | -19,876 | 0.03% | 354,901 |
| 2015-02-26 | 2015-02-24 | 2.732 | 140,459 | +2,650 | 0.04% | 383,720 |
| 2015-02-24 | 2015-02-18 | 2.747 | 137,809 | -11,926 | 0.03% | 378,560 |
| 2015-01-20 | 2015-01-16 | 2.898 | 149,735 | -1,325 | 0.04% | 433,921 |
| 2015-01-13 | 2015-01-09 | 2.717 | 151,060 | -11,926 | 0.04% | 410,401 |
| 2015-01-05 | 2014-12-31 | 2.792 | 162,986 | -1,325 | 0.04% | 455,101 |
| 2014-12-10 | 2014-12-08 | 2.490 | 164,311 | +6,626 | 0.04% | 409,201 |
| 2014-12-09 | 2014-12-05 | 2.521 | 157,685 | +41,077 | 0.04% | 397,460 |
| 2014-12-05 | 2014-12-03 | 2.853 | 116,608 | -2,650 | 0.03% | 332,641 |
| 2014-11-28 | 2014-11-26 | 2.988 | 119,258 | +6,626 | 0.03% | 356,401 |
| 2014-11-27 | 2014-11-25 | 3.079 | 112,632 | +13,251 | 0.03% | 346,799 |
| 2014-11-04 | 2014-10-31 | 3.275 | 99,381 | -33,128 | 0.03% | 325,499 |
| 2014-10-24 | 2014-10-22 | 3.321 | 132,509 | -30,477 | 0.04% | 440,001 |
| 2014-10-06 | 2014-09-30 | 3.321 | 162,986 | -26,501 | 0.04% | 541,202 |
| 2014-10-03 | 2014-09-29 | 3.215 | 189,487 | -6,626 | 0.05% | 609,179 |
| 2014-09-23 | 2014-09-19 | 3.305 | 196,113 | -1,325 | 0.05% | 648,241 |
| 2014-09-15 | 2014-09-11 | 3.326 | 197,438 | +5,706 | 0.05% | 656,699 |
| 2014-09-04 | 2014-09-02 | 3.357 | 191,732 | -38,604 | 0.05% | 643,680 |
| 2014-08-27 | 2014-08-25 | 3.031 | 230,336 | -38,604 | 0.06% | 698,101 |
| 2014-08-25 | 2014-08-21 | 2.922 | 268,940 | -7,720 | 0.07% | 785,841 |
| 2014-08-22 | 2014-08-20 | 2.969 | 276,660 | -7,721 | 0.08% | 821,299 |
| 2014-08-21 | 2014-08-19 | 3.077 | 284,381 | -6,434 | 0.08% | 875,160 |
| 2014-08-20 | 2014-08-18 | 3.093 | 290,815 | -7,721 | 0.08% | 899,480 |
| 2014-08-13 | 2014-08-11 | 3.171 | 298,536 | +12,868 | 0.08% | 946,561 |
| 2014-08-05 | 2014-08-01 | 3.279 | 285,668 | -29,596 | 0.08% | 936,841 |
| 2014-07-31 | 2014-07-29 | 3.279 | 315,264 | +19,302 | 0.09% | 1,033,900 |
| 2014-07-29 | 2014-07-25 | 3.373 | 295,962 | +14,155 | 0.08% | 998,200 |
| 2014-07-28 | 2014-07-24 | 3.388 | 281,807 | +11,581 | 0.08% | 954,839 |
| 2014-07-25 | 2014-07-23 | 3.419 | 270,226 | -14,155 | 0.07% | 923,999 |
| 2014-07-24 | 2014-07-22 | 3.450 | 284,381 | -9,008 | 0.08% | 981,240 |
| 2014-07-16 | 2014-07-14 | 3.497 | 293,389 | -11,581 | 0.08% | 1,026,002 |
| 2014-07-15 | 2014-07-11 | 3.652 | 304,970 | -56,619 | 0.08% | 1,113,901 |
| 2014-07-14 | 2014-07-10 | 3.668 | 361,589 | +6,434 | 0.10% | 1,326,322 |
| 2014-07-11 | 2014-07-09 | 3.668 | 355,155 | +113,238 | 0.10% | 1,302,722 |
| 2014-07-10 | 2014-07-08 | 3.435 | 241,917 | -66,913 | 0.07% | 830,960 |
| 2014-07-09 | 2014-07-07 | 3.311 | 308,830 | -38,604 | 0.09% | 1,022,400 |
| 2014-07-08 | 2014-07-04 | 3.155 | 347,434 | -6,434 | 0.10% | 1,096,201 |
| 2014-07-04 | 2014-07-02 | 3.077 | 353,868 | +12,868 | 0.10% | 1,089,001 |
| 2014-06-30 | 2014-06-26 | 3.140 | 341,000 | +14,155 | 0.09% | 1,070,600 |
| 2014-06-26 | 2014-06-24 | 3.109 | 326,845 | +14,155 | 0.09% | 1,016,000 |
| 2014-06-18 | 2014-06-16 | 3.155 | 312,690 | +48,898 | 0.09% | 986,579 |
| 2014-06-16 | 2014-06-12 | 3.233 | 263,792 | -2,574 | 0.07% | 852,799 |
| 2014-06-13 | 2014-06-11 | 3.264 | 266,366 | +25,736 | 0.07% | 869,400 |
| 2014-06-12 | 2014-06-10 | 3.482 | 240,630 | -74,634 | 0.07% | 837,760 |
| 2014-06-11 | 2014-06-09 | 3.217 | 315,264 | -47,611 | 0.09% | 1,014,300 |
| 2014-06-10 | 2014-06-06 | 3.062 | 362,875 | -45,038 | 0.10% | 1,111,079 |
| 2014-06-09 | 2014-06-05 | 2.875 | 407,913 | -41,177 | 0.11% | 1,172,900 |
| 2014-06-06 | 2014-06-04 | 2.751 | 449,090 | -15,442 | 0.12% | 1,235,459 |
| 2014-06-05 | 2014-06-03 | 2.720 | 464,532 | +14,155 | 0.13% | 1,263,500 |
| 2014-06-04 | 2014-05-30 | 2.689 | 450,377 | +18,015 | 0.12% | 1,211,000 |
| 2014-06-03 | 2014-05-29 | 2.689 | 432,362 | -19,302 | 0.12% | 1,162,560 |
| 2014-05-27 | 2014-05-23 | 2.565 | 451,664 | +12,868 | 0.13% | 1,158,300 |
| 2014-05-26 | 2014-05-22 | 2.596 | 438,796 | -75,921 | 0.12% | 1,138,940 |
| 2014-05-23 | 2014-05-21 | 2.487 | 514,717 | +88,789 | 0.14% | 1,280,001 |
| 2014-05-22 | 2014-05-20 | 2.658 | 425,928 | +28,309 | 0.12% | 1,132,020 |
| 2014-05-21 | 2014-05-19 | 2.642 | 397,619 | +28,310 | 0.11% | 1,050,601 |
| 2014-05-20 | 2014-05-16 | 2.720 | 369,309 | -6,434 | 0.10% | 1,004,499 |
| 2014-05-19 | 2014-05-15 | 3.004 | 375,743 | -19,302 | 0.10% | 1,128,593 |
| 2014-05-16 | 2014-05-14 | 3.004 | 395,045 | +136,358 | 0.11% | 1,186,569 |
| 2014-05-14 | 2014-05-12 | 2.841 | 258,687 | +30,796 | 0.07% | 735,000 |
| 2014-05-13 | 2014-05-09 | 2.955 | 227,891 | +13,550 | 0.07% | 673,400 |
| 2014-05-12 | 2014-05-08 | 3.085 | 214,341 | +8,623 | 0.06% | 661,201 |
| 2014-05-08 | 2014-05-05 | 3.556 | 205,718 | +12,319 | 0.06% | 731,461 |
| 2014-05-05 | 2014-04-30 | 3.296 | 193,399 | -43,115 | 0.06% | 637,419 |
| 2014-05-02 | 2014-04-29 | 3.117 | 236,514 | +43,115 | 0.07% | 737,281 |
| 2014-04-29 | 2014-04-25 | 3.653 | 193,399 | -8,623 | 0.06% | 706,499 |
| 2014-04-28 | 2014-04-24 | 3.085 | 202,022 | +8,623 | 0.06% | 623,200 |
| 2014-04-25 | 2014-04-23 | 3.198 | 193,399 | -16,014 | 0.06% | 618,579 |
| 2014-04-24 | 2014-04-22 | 3.247 | 209,413 | -32,028 | 0.06% | 679,999 |
| 2014-04-23 | 2014-04-17 | 2.614 | 241,441 | -41,883 | 0.07% | 631,120 |
| 2014-04-22 | 2014-04-16 | 2.387 | 283,324 | +11,087 | 0.08% | 676,201 |
| 2014-04-16 | 2014-04-14 | 2.354 | 272,237 | +41,882 | 0.08% | 640,900 |
| 2014-04-11 | 2014-04-09 | 2.549 | 230,355 | +24,637 | 0.07% | 587,181 |
| 2014-04-10 | 2014-04-08 | 2.484 | 205,718 | +4,928 | 0.06% | 511,021 |
| 2014-04-09 | 2014-04-07 | 2.565 | 200,790 | +28,332 | 0.06% | 515,079 |
| 2014-04-08 | 2014-04-04 | 2.793 | 172,458 | -24,637 | 0.05% | 481,600 |
| 2014-04-07 | 2014-04-03 | 2.549 | 197,095 | -18,477 | 0.06% | 502,401 |
| 2014-04-04 | 2014-04-02 | 2.565 | 215,572 | -317,816 | 0.06% | 552,999 |
| 2014-04-03 | 2014-04-01 | 2.257 | 533,388 | +49,274 | 0.15% | 1,203,741 |
| 2014-03-27 | 2014-03-25 | 2.305 | 484,114 | -3,696 | 0.14% | 1,116,120 |
| 2014-03-26 | 2014-03-24 | 2.338 | 487,810 | +181,081 | 0.14% | 1,140,481 |
| 2014-03-24 | 2014-03-20 | 2.370 | 306,729 | -18,477 | 0.09% | 727,081 |
| 2014-03-18 | 2014-03-14 | 2.354 | 325,206 | -11,087 | 0.09% | 765,599 |
| 2014-02-25 | 2014-02-21 | 2.419 | 336,293 | -7,391 | 0.10% | 813,540 |
| 2014-02-19 | 2014-02-17 | 2.419 | 343,684 | +18,478 | 0.10% | 831,420 |
| 2014-02-12 | 2014-02-10 | 2.273 | 325,206 | +55,433 | 0.09% | 739,199 |
| 2014-02-05 | 2014-01-30 | 2.435 | 269,773 | -6,160 | 0.08% | 656,999 |
| 2014-01-29 | 2014-01-27 | 2.435 | 275,933 | +117,025 | 0.08% | 672,001 |
| 2014-01-28 | 2014-01-24 | 2.419 | 158,908 | -51,737 | 0.05% | 384,421 |
| 2014-01-27 | 2014-01-23 | 2.419 | 210,645 | +43,114 | 0.06% | 509,580 |
| 2014-01-24 | 2014-01-22 | 2.468 | 167,531 | +39,419 | 0.05% | 413,441 |
| 2014-01-23 | 2014-01-21 | 2.435 | 128,112 | +6,160 | 0.04% | 312,001 |
| 2014-01-22 | 2014-01-20 | 2.452 | 121,952 | +33,259 | 0.04% | 298,979 |
| 2013-12-19 | 2013-12-17 | 1.770 | 88,693 | +3,696 | 0.03% | 156,961 |
| 2013-12-05 | 2013-12-03 | 1.916 | 84,997 | +6,159 | 0.02% | 162,840 |
| 2013-12-04 | 2013-12-02 | 1.883 | 78,838 | -273,469 | 0.02% | 148,480 |
| 2013-11-11 | 2013-11-07 | 1.867 | 352,307 | +30,796 | 0.10% | 657,800 |
| 2013-11-08 | 2013-11-06 | 1.867 | 321,511 | +8,623 | 0.09% | 600,300 |
| 2013-11-05 | 2013-11-01 | 1.900 | 312,888 | +9,855 | 0.09% | 594,360 |
| 2013-11-04 | 2013-10-31 | 1.900 | 303,033 | +33,260 | 0.09% | 575,640 |
| 2013-10-31 | 2013-10-29 | 1.656 | 269,773 | +24,636 | 0.08% | 446,759 |
| 2013-10-29 | 2013-10-25 | 1.835 | 245,137 | +6,160 | 0.07% | 449,741 |
| 2013-10-28 | 2013-10-24 | 2.062 | 238,977 | +30,796 | 0.07% | 492,759 |
| 2013-10-22 | 2013-10-18 | 2.192 | 208,181 | +43,114 | 0.06% | 456,299 |
| 2013-10-18 | 2013-10-16 | 2.289 | 165,067 | -9,855 | 0.05% | 377,880 |
| 2013-10-15 | 2013-10-10 | 2.468 | 174,922 | +34,492 | 0.05% | 431,681 |
| 2013-10-10 | 2013-10-08 | 2.435 | 140,430 | +2,464 | 0.04% | 342,000 |
| 2013-10-09 | 2013-10-07 | 2.403 | 137,966 | +49,273 | 0.04% | 331,519 |
| 2013-10-08 | 2013-10-04 | 2.403 | 88,693 | +49,274 | 0.03% | 213,121 |
| 2013-10-02 | 2013-09-27 | 2.143 | 39,419 | -12,318 | 0.01% | 84,480 |
| 2013-09-23 | 2013-09-18 | 1.997 | 51,737 | +6,159 | 0.02% | 103,319 |
| 2013-09-16 | 2013-09-12 | 2.024 | 45,578 | -3,696 | 0.01% | 92,259 |
| 2013-09-13 | 2013-09-11 | 2.024 | 49,274 | +1,848 | 0.01% | 99,741 |
| 2013-09-09 | 2013-09-05 | 1.957 | 47,426 | +5,928 | 0.01% | 92,800 |
| 2013-09-03 | 2013-08-30 | 1.923 | 41,498 | +1,186 | 0.01% | 79,801 |
| 2013-08-29 | 2013-08-27 | 2.041 | 40,312 | -41,498 | 0.01% | 82,280 |
| 2013-08-28 | 2013-08-26 | 1.923 | 81,810 | +17,785 | 0.02% | 157,321 |
| 2013-08-27 | 2013-08-23 | 1.721 | 64,025 | +41,498 | 0.02% | 110,160 |
| 2013-08-22 | 2013-08-20 | 1.451 | 22,527 | -47,426 | 0.01% | 32,680 |
| 2013-08-05 | 2013-08-01 | 1.518 | 69,953 | -17,785 | 0.02% | 106,200 |
| 2013-08-02 | 2013-07-31 | 1.586 | 87,738 | +47,426 | 0.03% | 139,120 |
| 2013-07-26 | 2013-07-24 | 1.721 | 40,312 | -20,156 | 0.01% | 69,360 |
| 2013-07-25 | 2013-07-23 | 1.653 | 60,468 | -1,186 | 0.02% | 99,960 |
| 2013-07-23 | 2013-07-19 | 1.619 | 61,654 | -347,395 | 0.02% | 99,840 |
| 2013-07-22 | 2013-07-18 | 1.602 | 409,049 | -82,995 | 0.12% | 655,501 |
| 2013-07-19 | 2013-07-17 | 1.602 | 492,044 | +92,481 | 0.15% | 788,500 |
| 2013-07-18 | 2013-07-16 | 1.586 | 399,563 | -17,785 | 0.12% | 633,559 |
| 2013-07-11 | 2013-07-09 | 1.619 | 417,348 | -11,857 | 0.13% | 675,840 |
| 2013-07-10 | 2013-07-08 | 1.451 | 429,205 | +11,857 | 0.13% | 622,640 |
| 2013-07-05 | 2013-07-03 | 1.383 | 417,348 | -69,953 | 0.13% | 577,280 |
| 2013-07-04 | 2013-07-02 | 1.349 | 487,301 | +40,312 | 0.15% | 657,599 |
| 2013-06-04 | 2013-05-31 | 1.231 | 446,989 | -8,300 | 0.13% | 550,419 |
| 2013-05-31 | 2013-05-29 | 1.181 | 455,289 | -29,641 | 0.14% | 537,600 |
| 2013-05-30 | 2013-05-28 | 1.198 | 484,930 | -3,557 | 0.15% | 580,780 |
| 2013-05-24 | 2013-05-22 | 1.147 | 488,487 | +54,540 | 0.15% | 560,320 |
| 2013-05-22 | 2013-05-20 | 1.181 | 433,947 | -11,857 | 0.13% | 512,400 |
| 2013-05-21 | 2013-05-16 | 1.215 | 445,804 | +15,414 | 0.13% | 541,440 |
| 2013-05-20 | 2013-05-15 | 1.215 | 430,390 | +59,282 | 0.13% | 522,720 |
| 2013-05-16 | 2013-05-14 | 2.233 | 371,108 | +71,139 | 0.11% | 828,530 |
| 2013-05-15 | 2013-05-13 | 2.254 | 299,969 | +12,141 | 0.09% | 676,084 |
| 2013-05-14 | 2013-05-10 | 2.275 | 287,828 | +108,171 | 0.11% | 654,840 |
| 2013-05-13 | 2013-05-09 | 2.318 | 179,657 | +126,983 | 0.07% | 416,379 |
| 2013-05-10 | 2013-05-08 | 2.275 | 52,674 | +43,268 | 0.02% | 119,839 |
| 2013-04-29 | 2013-04-25 | 1.914 | 9,406 | +9,406 | 0.00% | 18,000 |
| 2013-04-15 | 2013-04-11 | 1.977 | 0 | -9,406 | ||
| 2013-04-12 | 2013-04-10 | 2.020 | 9,406 | +9,406 | 0.00% | 19,000 |
| 2013-01-11 | 2013-01-09 | 1.531 | 0 | -14,109 | ||
| 2013-01-03 | 2012-12-31 | 1.446 | 14,109 | -9,406 | 0.01% | 20,400 |
| 2012-12-20 | 2012-12-18 | 1.382 | 23,515 | -13,169 | 0.01% | 32,500 |
| 2012-11-30 | 2012-11-28 | 1.318 | 36,684 | -941 | 0.01% | 48,360 |
| 2012-10-31 | 2012-10-29 | 1.212 | 37,625 | +9,407 | 0.01% | 45,601 |
| 2012-09-24 | 2012-09-20 | 1.527 | 28,218 | +1,895 | 0.01% | 43,094 |
| 2012-08-06 | 2012-08-02 | 1.368 | 26,323 | -15,794 | 0.01% | 36,000 |
| 2012-08-03 | 2012-08-01 | 1.322 | 42,117 | -8,774 | 0.02% | 55,680 |
| 2012-06-27 | 2012-06-25 | 1.128 | 50,891 | +8,774 | 0.02% | 57,419 |
| 2012-06-20 | 2012-06-18 | 1.254 | 42,117 | -87,744 | 0.02% | 52,800 |
| 2012-06-15 | 2012-06-13 | 1.208 | 129,861 | -6,142 | 0.05% | 156,880 |
| 2012-05-29 | 2012-05-25 | 1.276 | 136,003 | +30,710 | 0.06% | 173,600 |
| 2012-05-28 | 2012-05-24 | 1.322 | 105,293 | +8,775 | 0.04% | 139,200 |
| 2012-05-22 | 2012-05-18 | 1.459 | 96,518 | -87,744 | 0.04% | 140,800 |
| 2012-05-14 | 2012-05-10 | 1.886 | 184,262 | +43,872 | 0.08% | 347,553 |
| 2012-05-11 | 2012-05-09 | 1.911 | 140,390 | +51,746 | 0.06% | 268,286 |
| 2012-05-08 | 2012-05-04 | 1.936 | 88,644 | -1,272,451 | 0.04% | 171,599 |
| 2012-05-04 | 2012-05-02 | 1.886 | 1,361,095 | -8,058 | 0.60% | 2,567,281 |
| 2012-05-03 | 2012-04-30 | 1.886 | 1,369,153 | +80,586 | 0.61% | 2,582,480 |
| 2012-04-26 | 2012-04-24 | 1.936 | 1,288,567 | +38,681 | 0.57% | 2,494,439 |
| 2012-04-24 | 2012-04-20 | 1.837 | 1,249,886 | -20,147 | 0.55% | 2,295,480 |
| 2012-04-19 | 2012-04-17 | 1.837 | 1,270,033 | +41,905 | 0.56% | 2,332,481 |
| 2012-04-17 | 2012-04-13 | 1.812 | 1,228,128 | +16,923 | 0.54% | 2,225,040 |
| 2012-04-16 | 2012-04-12 | 1.762 | 1,211,205 | +16,117 | 0.54% | 2,134,260 |
| 2012-04-13 | 2012-04-11 | 1.837 | 1,195,088 | +58,022 | 0.53% | 2,194,841 |
| 2012-04-03 | 2012-03-30 | 1.936 | 1,137,066 | -5,641 | 0.50% | 2,201,160 |
| 2012-04-02 | 2012-03-29 | 1.886 | 1,142,707 | +5,641 | 0.51% | 2,155,360 |
| 2012-03-30 | 2012-03-28 | 1.886 | 1,137,066 | +231,281 | 0.50% | 2,144,720 |
| 2012-03-21 | 2012-03-19 | 2.110 | 905,785 | +40,293 | 0.40% | 1,910,801 |
| 2012-03-13 | 2012-03-09 | 2.085 | 865,492 | +40,293 | 0.38% | 1,804,321 |
| 2012-03-08 | 2012-03-06 | 2.060 | 825,199 | +80,586 | 0.37% | 1,699,840 |
| 2012-03-06 | 2012-03-02 | 2.159 | 744,613 | -4,029 | 0.33% | 1,607,760 |
| 2012-03-05 | 2012-03-01 | 1.911 | 748,642 | +25,787 | 0.33% | 1,430,659 |
| 2012-03-02 | 2012-02-29 | 1.861 | 722,855 | +95,091 | 0.32% | 1,345,500 |
| 2012-02-23 | 2012-02-21 | 1.886 | 627,764 | +4,030 | 0.28% | 1,184,081 |
| 2012-02-22 | 2012-02-20 | 1.936 | 623,734 | +36,263 | 0.28% | 1,207,440 |
| 2012-02-21 | 2012-02-17 | 1.861 | 587,471 | +41,905 | 0.26% | 1,093,501 |
| 2012-02-08 | 2012-02-06 | 1.861 | 545,566 | +49,157 | 0.24% | 1,015,500 |
| 2012-02-07 | 2012-02-03 | 1.861 | 496,409 | +45,934 | 0.22% | 924,001 |
| 2012-01-26 | 2012-01-19 | 1.837 | 450,475 | +24,176 | 0.20% | 827,320 |
| 2012-01-20 | 2012-01-18 | 1.861 | 426,299 | +41,099 | 0.19% | 793,500 |
| 2012-01-17 | 2012-01-13 | 1.837 | 385,200 | +49,157 | 0.17% | 707,440 |
| 2012-01-13 | 2012-01-11 | 1.812 | 336,043 | +41,099 | 0.15% | 608,820 |
| 2012-01-12 | 2012-01-10 | 1.861 | 294,944 | +87,033 | 0.13% | 549,000 |
| 2012-01-10 | 2012-01-06 | 1.861 | 207,911 | +41,098 | 0.09% | 386,999 |
| 2012-01-09 | 2012-01-05 | 1.812 | 166,813 | +40,293 | 0.07% | 302,221 |
| 2012-01-06 | 2012-01-04 | 1.837 | 126,520 | +45,934 | 0.06% | 232,360 |
| 2011-12-13 | 2011-12-09 | 1.861 | 80,586 | -396,482 | 0.04% | 150,000 |
| 2011-11-30 | 2011-11-28 | 1.985 | 477,068 | +120,879 | 0.21% | 947,200 |
| 2011-11-29 | 2011-11-25 | 2.035 | 356,189 | +31,428 | 0.16% | 724,879 |
| 2011-11-28 | 2011-11-24 | 1.961 | 324,761 | +4,029 | 0.14% | 636,740 |
| 2011-11-23 | 2011-11-21 | 1.961 | 320,732 | +21,759 | 0.14% | 628,841 |
| 2011-11-18 | 2011-11-16 | 2.035 | 298,973 | +80,585 | 0.13% | 608,439 |
| 2011-11-17 | 2011-11-15 | 1.985 | 218,388 | +79,780 | 0.10% | 433,601 |
| 2011-11-01 | 2011-10-28 | 1.936 | 138,608 | +12,088 | 0.06% | 268,321 |
| 2011-10-17 | 2011-10-13 | 1.961 | 126,520 | +5,641 | 0.06% | 248,061 |
| 2011-10-13 | 2011-10-11 | 1.812 | 120,879 | +40,293 | 0.05% | 219,000 |
| 2011-09-15 | 2011-09-12 | 2.322 | 80,586 | +5,650 | 0.04% | 187,120 |
| 2011-09-12 | 2011-09-08 | 2.322 | 74,936 | -930,699 | 0.04% | 174,001 |
| 2011-09-08 | 2011-09-06 | 2.322 | 1,005,635 | +31,473 | 0.48% | 2,335,080 |
| 2011-09-07 | 2011-09-05 | 2.322 | 974,162 | +37,468 | 0.46% | 2,262,000 |
| 2011-09-06 | 2011-09-02 | 2.349 | 936,694 | +266,770 | 0.45% | 2,199,999 |
| 2011-09-05 | 2011-09-01 | 2.322 | 669,924 | +166,357 | 0.32% | 1,555,560 |
| 2011-09-02 | 2011-08-31 | 2.269 | 503,567 | +107,158 | 0.24% | 1,142,400 |
| 2011-08-24 | 2011-08-22 | 2.055 | 396,409 | +44,961 | 0.19% | 814,660 |
| 2011-08-23 | 2011-08-19 | 2.082 | 351,448 | +48,708 | 0.17% | 731,641 |
| 2011-08-22 | 2011-08-18 | 2.215 | 302,740 | -8,992 | 0.14% | 670,641 |
| 2011-08-19 | 2011-08-17 | 2.082 | 311,732 | +45,711 | 0.15% | 648,960 |
| 2011-08-16 | 2011-08-12 | 2.108 | 266,021 | +54,703 | 0.13% | 560,900 |
| 2011-08-15 | 2011-08-11 | 1.842 | 211,318 | +89,922 | 0.10% | 389,160 |
| 2011-08-12 | 2011-08-10 | 1.922 | 121,396 | +37,468 | 0.06% | 233,281 |
| 2011-08-11 | 2011-08-09 | 1.548 | 83,928 | +83,928 | 0.04% | 129,920 |
| 2011-06-08 | 2011-06-03 | 2.269 | 0 | -7,494 | ||
| 2011-05-04 | 2011-04-29 | 2.055 | 7,494 | -7,493 | 0.00% | 15,401 |
| 2011-04-19 | 2011-04-15 | 1.948 | 14,987 | -3,747 | 0.01% | 29,200 |
| 2011-04-18 | 2011-04-14 | 2.002 | 18,734 | -16,486 | 0.01% | 37,500 |
| 2011-04-14 | 2011-04-12 | 2.657 | 35,220 | +4,083 | 0.02% | 93,566 |
| 2011-04-13 | 2011-04-11 | 2.596 | 31,137 | -7,950 | 0.02% | 80,839 |
| 2011-04-07 | 2011-04-04 | 2.626 | 39,087 | -13,250 | 0.02% | 102,659 |
| 2011-03-31 | 2011-03-29 | 2.566 | 52,337 | +662 | 0.03% | 134,299 |
| 2011-03-30 | 2011-03-28 | 2.626 | 51,675 | +37,100 | 0.03% | 135,720 |
| 2011-03-29 | 2011-03-25 | 2.657 | 14,575 | -19,875 | 0.01% | 38,720 |
| 2011-03-28 | 2011-03-24 | 2.626 | 34,450 | +6,625 | 0.02% | 90,480 |
| 2011-03-25 | 2011-03-23 | 2.626 | 27,825 | +1,325 | 0.02% | 73,080 |
| 2011-03-10 | 2011-03-08 | 2.204 | 26,500 | -19,875 | 0.01% | 58,400 |
| 2011-03-09 | 2011-03-07 | 2.174 | 46,375 | -19,875 | 0.03% | 100,800 |
| 2011-02-21 | 2011-02-17 | 2.083 | 66,250 | +9,938 | 0.04% | 138,000 |
| 2011-02-16 | 2011-02-14 | 2.174 | 56,312 | +29,812 | 0.03% | 122,399 |
| 2011-01-31 | 2011-01-27 | 1.902 | 26,500 | -42,400 | 0.01% | 50,400 |
| 2011-01-27 | 2011-01-25 | 1.992 | 68,900 | +13,250 | 0.04% | 137,280 |
| 2011-01-26 | 2011-01-24 | 2.204 | 55,650 | -3,312 | 0.03% | 122,640 |
| 2011-01-25 | 2011-01-21 | 2.083 | 58,962 | +12,587 | 0.03% | 122,819 |
| 2010-12-29 | 2010-12-24 | 1.811 | 46,375 | +19,875 | 0.03% | 84,000 |
| 2010-11-03 | 2010-11-01 | 2.023 | 26,500 | -1,325 | 0.01% | 53,600 |
| 2010-11-01 | 2010-10-28 | 2.053 | 27,825 | +1,325 | 0.02% | 57,120 |
| 2010-08-30 | 2010-08-26 | 2.113 | 26,500 | -11,925 | 0.01% | 56,000 |
| 2010-08-05 | 2010-08-03 | 1.660 | 38,425 | -3,312 | 0.02% | 63,800 |
| 2010-07-28 | 2010-07-26 | 1.343 | 41,737 | +3,312 | 0.02% | 56,069 |
| 2010-05-11 | 2010-05-07 | 2.136 | 38,425 | +4,214 | 0.02% | 82,083 |
| 2010-02-05 | 2010-02-03 | 1.865 | 34,211 | -29,491 | 0.02% | 63,801 |
| 2010-02-02 | 2010-01-29 | 1.899 | 63,702 | +29,491 | 0.04% | 120,959 |
| 2010-01-13 | 2010-01-11 | 1.831 | 34,211 | -46,007 | 0.02% | 62,641 |
| 2010-01-08 | 2010-01-06 | 1.695 | 80,218 | -27,722 | 0.05% | 136,000 |
| 2009-12-29 | 2009-12-24 | 1.407 | 107,940 | +11,797 | 0.06% | 151,890 |
| 2009-12-22 | 2009-12-18 | 1.492 | 96,143 | +2,949 | 0.06% | 143,439 |
| 2009-12-21 | 2009-12-17 | 1.492 | 93,194 | +58,983 | 0.06% | 139,040 |
| 2009-11-24 | 2009-11-20 | 1.865 | 34,211 | -1,179 | 0.02% | 63,801 |
| 2009-10-30 | 2009-10-28 | 2.407 | 35,390 | -5,309 | 0.02% | 85,199 |
| 2009-10-29 | 2009-10-27 | 2.407 | 40,699 | +6,488 | 0.02% | 97,981 |
| 2009-10-27 | 2009-10-22 | 2.170 | 34,211 | -5,898 | 0.02% | 74,241 |
| 2009-10-23 | 2009-10-21 | 2.475 | 40,109 | +5,898 | 0.02% | 99,280 |
| 2009-10-05 | 2009-09-30 | 2.882 | 34,211 | -17,105 | 0.02% | 98,601 |
| 2009-06-01 | 2009-05-27 | 1.187 | 51,316 | -47,777 | 0.03% | 60,900 |
| 2009-05-29 | 2009-05-26 | 1.051 | 99,093 | +11,797 | 0.06% | 104,160 |
| 2009-05-26 | 2009-05-22 | 1.221 | 87,296 | -22,414 | 0.05% | 106,560 |
| 2009-05-20 | 2009-05-18 | 0.941 | 109,710 | +6,908 | 0.07% | 103,219 |
| 2009-05-14 | 2009-05-12 | 0.977 | 102,802 | -2,211 | 0.07% | 100,440 |
| 2009-05-11 | 2009-05-07 | 0.905 | 105,013 | -5,527 | 0.07% | 95,000 |
| 2009-05-08 | 2009-05-06 | 0.897 | 110,540 | +16,581 | 0.07% | 99,200 |
| 2009-04-28 | 2009-04-24 | 1.049 | 93,959 | +11,054 | 0.06% | 98,600 |
| 2009-03-31 | 2009-03-27 | 0.724 | 82,905 | -17,686 | 0.05% | 60,000 |
| 2009-03-19 | 2009-03-17 | 0.691 | 100,591 | +12,159 | 0.06% | 69,524 |
| 2009-03-13 | 2009-03-11 | 0.720 | 88,432 | -8,290 | 0.06% | 63,680 |
| 2009-03-12 | 2009-03-10 | 0.688 | 96,722 | +13,817 | 0.06% | 66,500 |
| 2009-03-10 | 2009-03-06 | 0.724 | 82,905 | -13,817 | 0.05% | 60,000 |
| 2009-03-03 | 2009-02-27 | 0.601 | 96,722 | +13,817 | 0.06% | 58,100 |
| 2009-03-02 | 2009-02-26 | 0.579 | 82,905 | +82,905 | 0.05% | 48,000 |
| 2008-09-29 | 2008-09-25 | 1.104 | 0 | -8,843 | ||
| 2008-08-26 | 2008-08-21 | 0.977 | 8,843 | -5,527 | 0.01% | 8,640 |
| 2008-08-21 | 2008-08-19 | 1.086 | 14,370 | +5,527 | 0.01% | 15,600 |
| 2008-07-31 | 2008-07-29 | 1.665 | 8,843 | -5,527 | 0.01% | 14,720 |
| 2008-07-30 | 2008-07-28 | 1.737 | 14,370 | -8,291 | 0.01% | 24,960 |
| 2008-07-28 | 2008-07-24 | 1.447 | 22,661 | -8,290 | 0.01% | 32,800 |
| 2008-07-24 | 2008-07-22 | 0.941 | 30,951 | +8,290 | 0.02% | 29,120 |
| 2008-07-23 | 2008-07-21 | 1.067 | 22,661 | +7,738 | 0.01% | 24,190 |
| 2008-07-22 | 2008-07-18 | 1.176 | 14,923 | +14,923 | 0.01% | 17,550 |
| 2008-05-30 | 2008-05-28 | 2.786 | 0 | -553 | ||
| 2008-05-19 | 2008-05-15 | 2.924 | 553 | +6 | 0.00% | 1,617 |
| 2008-05-15 | 2008-05-13 | 2.924 | 547 | +547 | 0.00% | 1,599 |
| 2008-03-13 | 2008-03-11 | 2.193 | 0 | -547 | ||
| 2008-01-24 | 2008-01-22 | 2.010 | 547 | -1,095 | 0.00% | 1,100 |
| 2008-01-21 | 2008-01-17 | 2.047 | 1,642 | +1,095 | 0.00% | 3,361 |
| 2008-01-18 | 2008-01-16 | 2.047 | 547 | +547 | 0.00% | 1,120 |
| 2007-10-26 | 2007-10-24 | 3.399 | 0 | -13,679 | ||
| 2007-10-03 | 2007-09-28 | 3.399 | 13,679 | +13,679 | 0.01% | 46,499 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy