History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 482,000 +0 0.08% 44,826
2025-10-13 2025-10-09 0.105 482,000 +0 0.08% 50,610
2025-10-10 2025-10-08 0.097 482,000 +0 0.08% 46,754
2025-10-09 2025-10-06 0.102 482,000 +0 0.08% 49,164
2025-10-08 2025-10-03 0.093 482,000 +0 0.08% 44,826
2025-10-06 2025-10-02 0.098 482,000 +0 0.08% 47,236
2025-10-03 2025-09-30 0.102 482,000 +0 0.08% 49,164
2025-10-02 2025-09-29 0.102 482,000 +0 0.08% 49,164
2025-09-30 2025-09-26 0.103 482,000 -18,000 0.08% 49,646
2025-09-29 2025-09-25 0.101 500,000 -76,000 0.08% 50,500
2025-09-26 2025-09-24 0.105 576,000 +94,000 0.09% 60,480
2025-08-28 2025-08-26 0.152 482,000 -30,000 0.08% 73,264
2025-08-22 2025-08-20 0.135 512,000 -88,000 0.08% 69,120
2025-08-20 2025-08-18 0.146 600,000 +88,000 0.10% 87,600
2025-05-27 2025-05-23 0.049 512,000 -100,000 0.08% 25,088
2023-06-29 2023-06-27 0.135 612,000 -10,000 0.10% 82,620
2020-08-10 2020-08-06 0.120 622,000 -100,000 0.10% 74,640
2020-08-07 2020-08-05 0.128 722,000 +100,000 0.12% 92,416
2020-06-23 2020-06-19 0.201 622,000 -94,000 0.10% 125,022
2020-06-15 2020-06-11 0.220 716,000 -30,000 0.12% 157,520
2020-06-10 2020-06-08 0.220 746,000 +124,000 0.12% 164,120
2019-08-07 2019-08-05 0.290 622,000 -100,000 0.10% 180,380
2019-07-16 2019-07-12 0.305 722,000 -56,000 0.12% 220,210
2019-03-21 2019-03-19 0.375 778,000 -24,000 0.13% 291,750
2019-03-20 2019-03-18 0.380 802,000 +30,000 0.13% 304,760
2019-02-11 2019-02-04 0.375 772,000 -50,000 0.13% 289,500
2019-02-08 2019-01-31 0.350 822,000 +130,000 0.13% 287,700
2019-01-14 2019-01-10 0.430 692,000 +20,000 0.11% 297,560
2019-01-07 2019-01-03 0.450 672,000 -20,000 0.11% 302,400
2019-01-04 2019-01-02 0.410 692,000 -50,000 0.11% 283,720
2018-12-28 2018-12-24 0.350 742,000 +30,000 0.12% 259,700
2018-12-21 2018-12-19 0.415 712,000 -40,000 0.11% 295,480
2018-12-20 2018-12-18 0.350 752,000 +10,000 0.12% 263,200
2018-12-18 2018-12-14 0.405 742,000 +26,000 0.12% 300,510
2018-12-17 2018-12-13 0.385 716,000 -16,000 0.12% 275,660
2018-12-14 2018-12-12 0.385 732,000 +40,000 0.12% 281,820
2018-12-13 2018-12-11 0.465 692,000 +40,000 0.11% 321,780
2018-12-11 2018-12-07 0.450 652,000 +40,000 0.10% 293,400
2018-12-04 2018-11-30 0.490 612,000 +20,000 0.10% 299,880
2018-11-15 2018-11-13 0.550 592,000 +30,000 0.10% 325,600
2018-10-05 2018-10-03 0.680 562,000 +20,000 0.09% 382,160
2018-09-21 2018-09-19 0.740 542,000 -30,000 0.09% 401,080
2018-09-14 2018-09-12 0.720 572,000 -20,000 0.09% 411,840
2018-09-04 2018-08-31 0.660 592,000 -14,000 0.09% 390,720
2018-08-27 2018-08-23 0.640 606,000 -20,000 0.10% 387,840
2018-08-24 2018-08-22 0.580 626,000 +4,000 0.10% 363,080
2018-08-23 2018-08-21 0.600 622,000 -14,000 0.10% 373,200
2018-08-21 2018-08-17 0.620 636,000 +30,000 0.10% 394,320
2018-08-02 2018-07-31 0.780 606,000 +20,000 0.10% 472,680
2018-07-31 2018-07-27 0.750 586,000 +30,000 0.09% 439,500
2018-07-20 2018-07-18 0.940 556,000 -34,000 0.09% 522,640
2018-07-19 2018-07-17 0.830 590,000 +34,000 0.09% 489,700
2018-05-28 2018-05-24 1.215 556,000 +11,503 0.09% 675,618
2018-05-18 2018-05-16 1.103 544,497 -15,669 0.09% 600,480
2018-05-17 2018-05-15 1.062 560,166 -3,917 0.09% 594,881
2018-05-02 2018-04-27 1.185 564,083 +19,586 0.09% 668,160
2018-04-13 2018-04-11 0.960 544,497 +9,794 0.09% 522,640
2018-04-10 2018-04-06 0.888 534,703 -48,966 0.08% 475,020
2018-04-09 2018-04-04 0.909 583,669 -56,800 0.09% 530,440
2018-04-06 2018-04-03 0.919 640,469 -1,959 0.10% 588,600
2018-04-03 2018-03-28 0.848 642,428 +3,918 0.10% 544,480
2018-03-12 2018-03-08 0.837 638,510 +19,586 0.10% 534,640
2018-03-08 2018-03-06 0.827 618,924 +33,296 0.10% 511,920
2018-03-05 2018-03-01 0.848 585,628 +17,628 0.09% 496,340
2018-02-09 2018-02-07 0.909 568,000 +29,379 0.09% 516,200
2018-02-07 2018-02-05 0.919 538,621 +29,380 0.08% 495,000
2018-02-06 2018-02-02 0.888 509,241 +39,172 0.08% 452,400
2017-11-20 2017-11-16 1.093 470,069 -86,179 0.07% 513,600
2017-11-17 2017-11-15 1.072 556,248 +84,220 0.09% 596,400
2017-11-16 2017-11-14 0.929 472,028 +19,587 0.07% 438,620
2017-11-07 2017-11-03 0.899 452,441 +97,931 0.07% 406,560
2017-11-03 2017-11-01 0.929 354,510 +9,793 0.06% 329,420
2017-10-26 2017-10-24 1.031 344,717 -5,876 0.05% 355,520
2017-09-01 2017-08-30 1.215 350,593 -7,835 0.05% 426,020
2017-08-31 2017-08-29 1.133 358,428 -11,751 0.06% 406,260
2017-08-30 2017-08-28 1.123 370,179 +39,172 0.06% 415,800
2017-08-28 2017-08-24 1.562 331,007 -19,586 0.05% 517,140
2017-08-16 2017-08-14 1.327 350,593 -19,586 0.05% 465,400
2017-08-14 2017-08-10 1.338 370,179 +19,586 0.06% 495,180
2017-06-30 2017-06-28 1.430 350,593 -7,835 0.05% 501,200
2017-06-29 2017-06-27 1.389 358,428 -29,379 0.06% 497,761
2017-06-23 2017-06-21 1.297 387,807 +56,800 0.06% 502,920
2017-05-26 2017-05-24 1.581 331,007 +29,379 0.05% 523,200
2017-05-25 2017-05-23 1.612 301,628 +7,391 0.05% 486,235
2017-05-10 2017-05-08 1.685 294,237 +19,107 0.05% 495,880
2017-04-20 2017-04-18 1.832 275,130 -30,570 0.04% 503,999
2017-04-19 2017-04-13 1.790 305,700 -7,643 0.05% 547,199
2017-03-29 2017-03-27 1.654 313,343 -152,850 0.05% 518,240
2017-03-14 2017-03-10 1.633 466,193 -95,532 0.07% 761,280
2017-03-07 2017-03-03 1.643 561,725 +38,213 0.09% 923,161
2017-03-06 2017-03-02 1.664 523,512 +19,106 0.08% 871,320
2017-02-24 2017-02-22 1.748 504,406 -19,106 0.08% 881,760
2017-02-10 2017-02-08 1.623 523,512 +9,553 0.08% 849,400
2017-02-07 2017-02-03 1.706 513,959 -3,821 0.08% 876,940
2017-02-03 2017-02-01 1.654 517,780 +248,381 0.08% 856,360
2017-02-02 2017-01-27 1.759 269,399 +13,375 0.04% 473,761
2017-01-05 2017-01-03 2.031 256,024 -3,821 0.04% 519,920
2017-01-04 2016-12-30 2.146 259,845 -34,392 0.04% 557,599
2016-12-30 2016-12-28 1.957 294,237 -395,500 0.05% 575,961
2016-12-29 2016-12-23 2.376 689,737 +376,394 0.11% 1,638,941
2016-12-16 2016-12-14 1.800 313,343 +47,766 0.05% 564,160
2016-12-15 2016-12-13 1.968 265,577 -15,285 0.04% 522,639
2016-12-14 2016-12-12 1.989 280,862 -74,515 0.05% 558,599
2016-12-13 2016-12-09 2.031 355,377 +3,821 0.06% 721,680
2016-12-12 2016-12-08 1.989 351,556 +30,570 0.06% 699,201
2016-12-08 2016-12-06 1.916 320,986 -3,821 0.05% 614,881
2016-12-07 2016-12-05 1.717 324,807 +19,107 0.05% 557,600
2016-12-06 2016-12-02 1.769 305,700 -11,464 0.05% 540,799
2016-12-02 2016-11-30 1.727 317,164 +11,464 0.05% 547,800
2016-11-30 2016-11-28 1.675 305,700 +47,765 0.05% 511,999
2016-11-29 2016-11-25 1.623 257,935 -45,855 0.04% 418,500
2016-11-14 2016-11-10 1.633 303,790 +28,660 0.05% 496,080
2016-11-04 2016-11-02 1.623 275,130 +19,106 0.05% 446,399
2016-10-13 2016-10-11 1.612 256,024 +9,553 0.04% 412,720
2016-09-30 2016-09-28 1.612 246,471 -57,319 0.04% 397,320
2016-09-29 2016-09-27 1.591 303,790 -30,570 0.05% 483,360
2016-09-28 2016-09-26 1.602 334,360 -78,336 0.06% 535,500
2016-09-27 2016-09-23 1.623 412,696 -87,889 0.07% 669,601
2016-09-26 2016-09-22 1.623 500,585 -13,374 0.08% 812,201
2016-09-21 2016-09-19 1.623 513,959 -28,659 0.09% 833,900
2016-09-19 2016-09-14 1.581 542,618 -30,570 0.09% 857,679
2016-09-14 2016-09-12 1.465 573,188 +15,285 0.10% 839,999
2016-09-12 2016-09-08 2.301 557,903 +49,676 0.09% 1,284,014
2016-09-09 2016-09-07 2.430 508,227 +127,128 0.08% 1,235,030
2016-09-08 2016-09-06 2.456 381,099 +49,776 0.08% 935,899
2016-09-07 2016-09-05 2.417 331,323 +34,221 0.07% 800,880
2016-09-06 2016-09-02 2.404 297,102 +41,999 0.06% 714,340
2016-09-05 2016-09-01 2.327 255,103 +34,221 0.05% 593,680
2016-09-02 2016-08-31 2.327 220,882 +4,666 0.05% 514,040
2016-08-30 2016-08-26 2.314 216,216 +7,778 0.04% 500,401
2016-05-23 2016-05-19 2.208 208,438 +8,207 0.04% 460,325
2016-05-17 2016-05-13 2.142 200,231 -80,690 0.04% 428,801
2016-05-04 2016-04-29 2.101 280,921 -11,954 0.06% 590,321
2016-04-26 2016-04-22 2.195 292,875 -5,977 0.06% 642,880
2016-03-31 2016-03-29 2.008 298,852 +7,471 0.06% 600,000
2016-03-18 2016-03-16 2.168 291,381 +4,483 0.06% 631,801
2016-03-17 2016-03-15 2.182 286,898 +10,460 0.06% 625,920
2016-03-09 2016-03-07 2.195 276,438 -8,966 0.06% 606,800
2016-01-12 2016-01-08 2.208 285,404 -74,712 0.06% 630,301
2015-12-28 2015-12-22 2.249 360,116 +74,712 0.08% 809,759
2015-12-15 2015-12-11 2.168 285,404 -74,712 0.06% 618,841
2015-12-14 2015-12-10 2.182 360,116 +7,471 0.08% 785,659
2015-12-01 2015-11-27 2.302 352,645 +74,713 0.08% 811,840
2015-09-07 2015-09-02 2.395 277,932 +15,459 0.06% 665,707
2015-07-28 2015-07-24 2.480 262,473 +76,202 0.06% 650,999
2015-07-13 2015-07-09 2.494 186,271 -7,056 0.04% 464,639
2015-07-10 2015-07-08 2.225 193,327 +7,056 0.05% 430,180
2015-07-06 2015-07-02 2.565 186,271 -5,645 0.04% 477,839
2015-07-03 2015-06-30 2.551 191,916 +23,990 0.04% 489,600
2015-07-02 2015-06-29 2.523 167,926 +63,501 0.04% 423,639
2015-06-30 2015-06-26 2.650 104,425 +4,234 0.02% 276,760
2015-06-23 2015-06-19 2.650 100,191 -60,680 0.02% 265,539
2015-06-22 2015-06-18 2.622 160,871 +60,680 0.04% 421,801
2015-06-15 2015-06-11 2.579 100,191 -9,878 0.02% 258,439
2015-06-08 2015-06-04 2.863 110,069 -70,558 0.03% 315,119
2015-06-01 2015-05-28 2.849 180,627 -4,233 0.04% 514,561
2015-05-27 2015-05-22 2.863 184,860 -14,112 0.04% 529,239
2015-05-26 2015-05-21 2.905 198,972 +67,735 0.05% 578,101
2015-05-22 2015-05-20 2.920 131,237 -141,114 0.03% 383,161
2015-05-21 2015-05-19 3.366 272,351 -67,735 0.06% 916,684
2015-05-20 2015-05-18 3.305 340,086 +14,115 0.08% 1,124,136
2015-05-14 2015-05-12 3.230 325,971 +26,502 0.08% 1,052,880
2015-05-12 2015-05-08 3.170 299,469 +125,883 0.07% 949,199
2015-05-06 2015-05-04 3.094 173,586 +66,254 0.04% 537,099
2015-04-17 2015-04-15 3.275 107,332 -212,014 0.03% 351,540
2015-04-16 2015-04-14 3.260 319,346 +13,251 0.08% 1,041,121
2015-04-15 2015-04-13 3.381 306,095 +62,279 0.08% 1,034,881
2015-04-14 2015-04-10 3.487 243,816 +7,951 0.06% 850,081
2015-04-13 2015-04-09 3.094 235,865 +25,176 0.06% 729,799
2015-04-08 2015-04-01 3.019 210,689 +7,951 0.05% 636,001
2015-04-02 2015-03-31 2.883 202,738 +49,028 0.05% 584,460
2015-03-23 2015-03-19 2.717 153,710 +19,876 0.04% 417,600
2015-03-12 2015-03-10 2.717 133,834 +19,877 0.03% 363,601
2015-03-11 2015-03-09 2.702 113,957 +19,876 0.03% 307,879
2015-03-10 2015-03-06 2.687 94,081 +13,251 0.02% 252,760
2015-02-27 2015-02-25 2.732 80,830 +13,251 0.02% 220,819
2015-02-03 2015-01-30 2.732 67,579 +19,876 0.02% 184,619
2015-01-08 2015-01-06 2.717 47,703 -23,852 0.01% 129,600
2015-01-07 2015-01-05 2.777 71,555 -1,325 0.02% 198,721
2015-01-06 2015-01-02 2.702 72,880 -11,925 0.02% 196,901
2015-01-05 2014-12-31 2.792 84,805 -7,951 0.02% 236,799
2015-01-02 2014-12-29 2.641 92,756 -6,625 0.02% 245,000
2014-12-18 2014-12-16 2.596 99,381 +13,250 0.03% 257,999
2014-12-17 2014-12-15 2.611 86,131 -6,625 0.02% 224,901
2014-12-12 2014-12-10 2.475 92,756 -2,650 0.02% 229,600
2014-12-11 2014-12-09 2.415 95,406 -30,477 0.03% 230,400
2014-12-10 2014-12-08 2.490 125,883 -23,852 0.03% 313,500
2014-12-09 2014-12-05 2.521 149,735 -6,625 0.04% 377,421
2014-12-05 2014-12-03 2.853 156,360 -6,626 0.04% 446,040
2014-12-04 2014-12-02 2.928 162,986 -6,625 0.04% 477,241
2014-12-02 2014-11-28 2.973 169,611 -6,625 0.05% 504,320
2014-12-01 2014-11-27 2.973 176,236 -10,601 0.05% 524,019
2014-11-28 2014-11-26 2.988 186,837 -7,951 0.05% 558,360
2014-11-27 2014-11-25 3.079 194,788 -33,127 0.05% 599,761
2014-11-26 2014-11-24 3.094 227,915 +9,276 0.06% 705,201
2014-11-25 2014-11-21 3.094 218,639 +6,625 0.06% 676,500
2014-11-12 2014-11-10 3.185 212,014 -2,650 0.06% 675,201
2014-11-04 2014-10-31 3.275 214,664 -6,625 0.06% 703,080
2014-09-16 2014-09-12 3.388 221,289 -26,502 0.06% 749,787
2014-09-15 2014-09-11 3.326 247,791 -5,707 0.07% 824,178
2014-09-08 2014-09-04 3.342 253,498 -12,868 0.07% 847,100
2014-08-27 2014-08-25 3.031 266,366 -14,155 0.07% 807,300
2014-08-25 2014-08-21 2.922 280,521 -42,464 0.08% 819,681
2014-08-19 2014-08-15 3.109 322,985 -10,294 0.09% 1,004,001
2014-08-15 2014-08-13 3.077 333,279 -9,008 0.09% 1,025,640
2014-08-11 2014-08-07 3.233 342,287 -6,434 0.09% 1,106,561
2014-08-06 2014-08-04 3.279 348,721 -6,434 0.10% 1,143,621
2014-08-05 2014-08-01 3.279 355,155 +51,472 0.10% 1,164,721
2014-08-04 2014-07-31 3.279 303,683 +14,155 0.08% 995,920
2014-07-30 2014-07-28 3.279 289,528 -12,868 0.08% 949,499
2014-07-29 2014-07-25 3.373 302,396 -78,494 0.08% 1,019,900
2014-07-24 2014-07-22 3.450 380,890 -11,582 0.11% 1,314,239
2014-07-11 2014-07-09 3.668 392,472 +11,582 0.11% 1,439,602
2014-07-10 2014-07-08 3.435 380,890 +18,015 0.11% 1,308,319
2014-07-09 2014-07-07 3.311 362,875 +5,147 0.10% 1,201,319
2014-06-30 2014-06-26 3.140 357,728 -21,876 0.10% 1,123,120
2014-06-18 2014-06-16 3.155 379,604 -38,603 0.10% 1,197,701
2014-06-17 2014-06-13 3.233 418,207 +12,868 0.12% 1,351,999
2014-06-12 2014-06-10 3.482 405,339 +47,611 0.11% 1,411,198
2014-06-10 2014-06-06 3.062 357,728 +34,743 0.10% 1,095,320
2014-06-09 2014-06-05 2.875 322,985 +9,008 0.09% 928,701
2014-05-16 2014-05-14 3.004 313,977 +13,407 0.09% 943,071
2014-05-15 2014-05-13 3.069 300,570 +12,319 0.09% 922,321
2014-05-13 2014-05-09 2.955 288,251 +3,695 0.08% 851,760
2014-05-08 2014-05-05 3.556 284,556 -75,142 0.08% 1,011,781
2014-05-07 2014-05-02 3.410 359,698 -97,316 0.10% 1,226,400
2014-05-05 2014-04-30 3.296 457,014 +1,232 0.13% 1,506,262
2014-05-02 2014-04-29 3.117 455,782 +4,928 0.13% 1,420,801
2014-04-30 2014-04-28 3.345 450,854 +4,927 0.13% 1,507,919
2014-04-28 2014-04-24 3.085 445,927 -49,274 0.13% 1,375,600
2014-04-24 2014-04-22 3.247 495,201 +179,849 0.14% 1,608,001
2014-04-23 2014-04-17 2.614 315,352 +24,637 0.09% 824,321
2014-04-08 2014-04-04 2.793 290,715 +22,173 0.08% 811,841
2014-04-04 2014-04-02 2.565 268,542 -49,273 0.08% 688,881
2014-04-03 2014-04-01 2.257 317,815 +36,955 0.09% 717,239
2014-04-02 2014-03-31 2.322 280,860 +49,274 0.08% 652,080
2014-03-26 2014-03-24 2.338 231,586 +33,259 0.07% 541,439
2014-02-25 2014-02-21 2.419 198,327 +59,129 0.06% 479,781
2014-02-24 2014-02-20 2.419 139,198 +30,796 0.04% 336,740
2014-02-07 2014-02-05 2.305 108,402 +17,246 0.03% 249,920
2014-01-06 2014-01-02 1.948 91,156 +12,318 0.03% 177,599
2013-12-27 2013-12-20 1.786 78,838 +7,391 0.02% 140,800
2013-12-03 2013-11-29 1.932 71,447 -49,274 0.02% 138,040
2013-11-19 2013-11-15 2.046 120,721 -6,159 0.04% 246,961
2013-11-18 2013-11-14 1.948 126,880 -6,159 0.04% 247,200
2013-11-05 2013-11-01 1.900 133,039 +18,478 0.04% 252,720
2013-11-04 2013-10-31 1.900 114,561 -12,319 0.03% 217,619
2013-10-31 2013-10-29 1.656 126,880 +43,115 0.04% 210,120
2013-10-29 2013-10-25 1.835 83,765 +12,318 0.02% 153,679
2013-10-18 2013-10-16 2.289 71,447 -18,477 0.02% 163,560
2013-10-10 2013-10-08 2.435 89,924 +6,159 0.03% 218,999
2013-10-09 2013-10-07 2.403 83,765 -18,478 0.02% 201,279
2013-10-08 2013-10-04 2.403 102,243 +28,332 0.03% 245,680
2013-10-07 2013-10-03 2.403 73,911 -46,810 0.02% 177,601
2013-09-30 2013-09-26 2.176 120,721 +20,942 0.04% 262,641
2013-09-24 2013-09-19 2.078 99,779 +19,709 0.03% 207,360
2013-09-23 2013-09-18 1.997 80,070 +27,101 0.02% 159,900
2013-09-19 2013-09-17 1.883 52,969 -17,246 0.02% 99,760
2013-09-18 2013-09-16 1.883 70,215 -6,159 0.02% 132,240
2013-09-17 2013-09-13 1.883 76,374 -7,391 0.02% 143,840
2013-09-16 2013-09-12 2.024 83,765 +6,159 0.02% 169,558
2013-09-13 2013-09-11 2.024 77,606 +2,910 0.02% 157,091
2013-09-10 2013-09-06 2.109 74,696 -8,299 0.02% 157,500
2013-09-05 2013-09-03 1.974 82,995 -29,642 0.03% 163,799
2013-09-04 2013-09-02 1.974 112,637 +29,642 0.03% 222,301
2013-09-03 2013-08-30 1.923 82,995 +2,371 0.03% 159,599
2013-08-29 2013-08-27 2.041 80,624 -5,928 0.02% 164,560
2013-08-27 2013-08-23 1.721 86,552 +5,928 0.03% 148,919
2013-07-29 2013-07-25 1.721 80,624 +7,114 0.02% 138,720
2013-07-26 2013-07-24 1.721 73,510 +10,671 0.02% 126,480
2013-07-24 2013-07-22 1.653 62,839 -8,300 0.02% 103,879
2013-07-19 2013-07-17 1.602 71,139 +8,300 0.02% 114,000
2013-07-18 2013-07-16 1.586 62,839 +11,856 0.02% 99,639
2013-07-17 2013-07-15 1.586 50,983 -3,557 0.02% 80,840
2013-07-16 2013-07-12 1.518 54,540 +3,557 0.02% 82,800
2013-07-15 2013-07-11 1.484 50,983 +11,857 0.02% 75,680
2013-07-08 2013-07-04 1.434 39,126 -11,857 0.01% 56,099
2013-07-05 2013-07-03 1.383 50,983 +11,857 0.02% 70,520
2013-07-03 2013-06-28 1.383 39,126 -11,857 0.01% 54,119
2013-06-27 2013-06-25 1.316 50,983 -29,641 0.02% 67,080
2013-06-14 2013-06-11 1.366 80,624 -11,857 0.02% 110,160
2013-06-07 2013-06-05 1.198 92,481 -20,156 0.03% 110,761
2013-05-30 2013-05-28 1.198 112,637 -4,742 0.03% 134,900
2013-05-21 2013-05-16 1.215 117,379 -9,485 0.04% 142,560
2013-05-20 2013-05-15 1.215 126,864 -14,228 0.04% 154,080
2013-05-16 2013-05-14 2.233 141,092 +10,671 0.04% 315,000
2013-05-15 2013-05-13 2.254 130,421 +70,222 0.04% 293,949
2013-05-13 2013-05-09 2.318 60,199 +5,643 0.02% 139,519
2013-05-10 2013-05-08 2.275 54,556 +43,269 0.02% 124,121
2013-04-17 2013-04-15 1.892 11,287 -47,031 0.00% 21,359
2013-04-11 2013-04-09 1.935 58,318 +23,515 0.02% 112,840
2013-03-22 2013-03-20 1.531 34,803 +23,516 0.01% 53,280
2013-03-13 2013-03-11 1.467 11,287 -9,407 0.00% 16,559
2013-02-08 2013-02-06 1.382 20,694 +9,407 0.01% 28,601
2012-11-05 2012-11-01 1.254 11,287 +9,406 0.00% 14,160
2012-09-24 2012-09-20 1.527 1,881 +126 0.00% 2,873
2012-08-31 2012-08-29 1.504 1,755 -8,774 0.00% 2,640
2012-08-23 2012-08-21 1.345 10,529 -21,936 0.00% 14,160
2012-07-19 2012-07-17 1.128 32,465 -39,485 0.01% 36,630
2012-07-12 2012-07-10 1.128 71,950 +30,710 0.03% 81,180
2012-07-05 2012-07-03 1.185 41,240 -35,097 0.02% 48,880
2012-06-05 2012-06-01 1.208 76,337 -17,549 0.03% 92,220
2012-05-28 2012-05-24 1.322 93,886 +17,549 0.04% 124,120
2012-05-11 2012-05-09 1.911 76,337 -10,696 0.03% 145,880
2012-05-04 2012-05-02 1.886 87,033 -24,175 0.04% 164,161
2012-04-17 2012-04-13 1.812 111,208 -40,293 0.05% 201,479
2012-04-11 2012-04-05 1.861 151,501 +4,029 0.07% 281,999
2012-03-30 2012-03-28 1.886 147,472 -94,285 0.07% 278,160
2012-03-26 2012-03-22 2.085 241,757 +80,585 0.11% 503,999
2012-03-21 2012-03-19 2.110 161,172 -51,575 0.07% 340,001
2012-03-20 2012-03-16 2.085 212,747 +4,030 0.09% 443,521
2012-03-14 2012-03-12 2.035 208,717 +33,040 0.09% 424,759
2012-03-12 2012-03-08 2.060 175,677 +4,029 0.08% 361,880
2012-03-08 2012-03-06 2.060 171,648 +22,564 0.08% 353,580
2012-03-06 2012-03-02 2.159 149,084 -16,117 0.07% 321,900
2012-03-02 2012-02-29 1.861 165,201 +16,117 0.07% 307,500
2012-02-29 2012-02-27 1.886 149,084 -16,117 0.07% 281,200
2012-02-27 2012-02-23 1.886 165,201 +16,117 0.07% 311,600
2012-02-17 2012-02-15 1.911 149,084 +68,498 0.07% 284,900
2012-02-08 2012-02-06 1.861 80,586 +80,586 0.04% 150,000
2011-09-12 2011-09-08 2.322 0 -59,948
2011-08-31 2011-08-29 2.055 59,948 -7,494 0.03% 123,199
2011-08-25 2011-08-23 2.055 67,442 -11,240 0.03% 138,600
2011-07-18 2011-07-14 2.162 78,682 +59,948 0.04% 170,099
2011-06-03 2011-06-01 2.215 18,734 -18,734 0.01% 41,500
2011-05-17 2011-05-13 2.108 37,468 +14,987 0.02% 79,000
2011-05-16 2011-05-12 2.162 22,481 -14,987 0.01% 48,601
2011-04-18 2011-04-14 2.002 37,468 -74,935 0.02% 75,000
2011-04-14 2011-04-12 2.657 112,403 +13,028 0.05% 298,611
2011-04-12 2011-04-08 2.626 99,375 +16,563 0.05% 261,001
2011-04-07 2011-04-04 2.626 82,812 +76,187 0.04% 217,499
2011-03-28 2011-03-24 2.626 6,625 +6,625 0.00% 17,400
2011-03-25 2011-03-23 2.626 0 -37,762
2011-03-04 2011-03-02 1.872 37,762 -3,313 0.02% 70,679
2011-02-22 2011-02-18 2.053 41,075 +4,638 0.02% 84,320
2011-02-10 2011-02-08 2.174 36,437 +33,125 0.02% 79,199
2011-02-07 2011-01-31 2.113 3,312 -9,938 0.00% 6,999
2011-01-28 2011-01-26 1.962 13,250 -3,975 0.01% 26,000
2011-01-27 2011-01-25 1.992 17,225 +1,988 0.01% 34,320
2011-01-26 2011-01-24 2.204 15,237 +11,925 0.01% 33,579
2011-01-24 2011-01-20 1.902 3,312 +3,312 0.00% 6,299
2010-08-23 2010-08-19 1.932 0 -662
2010-05-13 2010-05-11 1.751 662 -3,313 0.00% 1,159
2010-05-12 2010-05-10 2.102 3,975 -9,275 0.00% 8,357
2010-05-11 2010-05-07 2.136 13,250 +1,453 0.01% 28,304
2010-04-29 2010-04-27 2.238 11,797 -8,847 0.01% 26,401
2010-04-09 2010-04-07 2.374 20,644 +11,796 0.01% 48,999
2010-04-08 2010-04-01 2.238 8,848 +8,848 0.01% 19,801
2009-12-09 2009-12-07 1.729 0 -590
2009-12-07 2009-12-03 1.967 590 +590 0.00% 1,160
2009-06-01 2009-05-27 1.187 0 -5,898
2009-05-29 2009-05-26 1.051 5,898 +5,898 0.00% 6,200
2009-03-04 2009-03-02 0.597 0 -139,280
2009-03-03 2009-02-27 0.601 139,280 +139,280 0.09% 83,664
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top