History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,082,000 | +0 | 0.50% | 286,626 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,082,000 | +0 | 0.50% | 323,610 |
| 2025-10-10 | 2025-10-08 | 0.097 | 3,082,000 | +0 | 0.50% | 298,954 |
| 2025-10-09 | 2025-10-06 | 0.102 | 3,082,000 | +0 | 0.50% | 314,364 |
| 2025-10-08 | 2025-10-03 | 0.093 | 3,082,000 | +0 | 0.50% | 286,626 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,082,000 | +0 | 0.50% | 302,036 |
| 2025-10-03 | 2025-09-30 | 0.102 | 3,082,000 | +0 | 0.50% | 314,364 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,082,000 | +0 | 0.50% | 314,364 |
| 2025-09-30 | 2025-09-26 | 0.103 | 3,082,000 | +0 | 0.50% | 317,446 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,082,000 | +0 | 0.50% | 311,282 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,082,000 | +0 | 0.50% | 323,610 |
| 2025-09-25 | 2025-09-23 | 0.112 | 3,082,000 | +0 | 0.50% | 345,184 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,082,000 | +0 | 0.50% | 382,168 |
| 2025-09-23 | 2025-09-19 | 0.113 | 3,082,000 | +0 | 0.50% | 348,266 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,082,000 | +0 | 0.50% | 369,840 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,082,000 | +0 | 0.50% | 369,840 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,082,000 | +0 | 0.50% | 369,840 |
| 2025-09-17 | 2025-09-15 | 0.120 | 3,082,000 | +0 | 0.50% | 369,840 |
| 2025-09-16 | 2025-09-12 | 0.118 | 3,082,000 | +0 | 0.50% | 363,676 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,082,000 | +0 | 0.50% | 400,660 |
| 2025-09-12 | 2025-09-10 | 0.129 | 3,082,000 | +0 | 0.50% | 397,578 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,082,000 | +8,000 | 0.50% | 419,152 |
| 2025-09-05 | 2025-09-03 | 0.140 | 3,074,000 | -58,000 | 0.50% | 430,360 |
| 2025-09-03 | 2025-09-01 | 0.142 | 3,132,000 | -82,000 | 0.51% | 444,744 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,214,000 | -70,000 | 0.52% | 488,528 |
| 2025-08-27 | 2025-08-25 | 0.149 | 3,284,000 | +210,000 | 0.54% | 489,316 |
| 2025-08-26 | 2025-08-22 | 0.136 | 3,074,000 | -16,000 | 0.50% | 418,064 |
| 2025-08-22 | 2025-08-20 | 0.135 | 3,090,000 | +130,000 | 0.50% | 417,150 |
| 2025-08-19 | 2025-08-15 | 0.144 | 2,960,000 | +256,000 | 0.48% | 426,240 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,704,000 | -16,000 | 0.44% | 400,192 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,720,000 | -154,000 | 0.44% | 427,040 |
| 2025-08-14 | 2025-08-12 | 0.223 | 2,874,000 | -80,000 | 0.47% | 640,902 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,954,000 | -300,000 | 0.48% | 262,906 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,254,000 | -30,000 | 0.53% | 162,700 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,284,000 | +452,000 | 0.54% | 160,916 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,832,000 | -6,000 | 0.46% | 158,592 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,838,000 | -2,000 | 0.46% | 156,090 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,840,000 | -56,000 | 0.46% | 159,040 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,896,000 | -2,000 | 0.47% | 156,384 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,898,000 | -44,000 | 0.47% | 159,390 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,942,000 | -172,000 | 0.48% | 158,868 |
| 2025-03-11 | 2025-03-07 | 0.064 | 3,114,000 | -8,000 | 0.51% | 199,296 |
| 2025-02-28 | 2025-02-26 | 0.060 | 3,122,000 | -10,000 | 0.51% | 187,320 |
| 2025-02-25 | 2025-02-21 | 0.069 | 3,132,000 | -4,000 | 0.51% | 216,108 |
| 2025-02-19 | 2025-02-17 | 0.069 | 3,136,000 | -134,000 | 0.51% | 216,384 |
| 2025-02-17 | 2025-02-13 | 0.069 | 3,270,000 | -2,000 | 0.53% | 225,630 |
| 2025-02-12 | 2025-02-10 | 0.069 | 3,272,000 | -2,000 | 0.53% | 225,768 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,274,000 | -250,000 | 0.53% | 206,262 |
| 2025-02-03 | 2025-01-24 | 0.058 | 3,524,000 | +208,000 | 0.57% | 204,392 |
| 2025-01-27 | 2025-01-23 | 0.053 | 3,316,000 | +140,000 | 0.54% | 175,748 |
| 2025-01-21 | 2025-01-17 | 0.056 | 3,176,000 | -86,000 | 0.52% | 177,856 |
| 2025-01-20 | 2025-01-16 | 0.061 | 3,262,000 | -2,000 | 0.53% | 198,982 |
| 2025-01-13 | 2025-01-09 | 0.059 | 3,264,000 | -298,000 | 0.53% | 192,576 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,562,000 | -134,000 | 0.58% | 195,910 |
| 2024-11-25 | 2024-11-21 | 0.049 | 3,696,000 | -140,000 | 0.60% | 181,104 |
| 2024-10-10 | 2024-10-08 | 0.052 | 3,836,000 | -174,000 | 0.63% | 199,472 |
| 2024-08-06 | 2024-08-02 | 0.060 | 4,010,000 | +6,000 | 0.65% | 240,600 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,004,000 | +6,000 | 0.65% | 272,272 |
| 2024-06-21 | 2024-06-19 | 0.086 | 3,998,000 | +140,000 | 0.65% | 343,828 |
| 2023-12-27 | 2023-12-21 | 0.090 | 3,858,000 | +4,000 | 0.63% | 347,220 |
| 2023-11-07 | 2023-11-03 | 0.102 | 3,854,000 | -14,000 | 0.63% | 393,108 |
| 2023-09-05 | 2023-08-31 | 0.142 | 3,868,000 | -2,000 | 0.63% | 549,256 |
| 2023-02-17 | 2023-02-15 | 0.214 | 3,870,000 | -2,000 | 0.63% | 828,180 |
| 2023-02-08 | 2023-02-06 | 0.215 | 3,872,000 | -2,000 | 0.63% | 832,480 |
| 2023-01-31 | 2023-01-27 | 0.210 | 3,874,000 | -2,000 | 0.63% | 813,540 |
| 2023-01-30 | 2023-01-26 | 0.215 | 3,876,000 | -38,000 | 0.63% | 833,340 |
| 2023-01-27 | 2023-01-20 | 0.195 | 3,914,000 | -60,000 | 0.64% | 763,230 |
| 2023-01-17 | 2023-01-13 | 0.192 | 3,974,000 | -4,000 | 0.65% | 763,008 |
| 2023-01-11 | 2023-01-09 | 0.195 | 3,978,000 | -334,000 | 0.65% | 775,710 |
| 2022-12-09 | 2022-12-07 | 0.090 | 4,312,000 | +4,000 | 0.70% | 388,080 |
| 2022-11-03 | 2022-11-01 | 0.132 | 4,308,000 | -58,000 | 0.70% | 568,656 |
| 2022-11-02 | 2022-10-31 | 0.186 | 4,366,000 | -122,000 | 0.71% | 812,076 |
| 2022-10-11 | 2022-10-07 | 0.197 | 4,488,000 | +26,000 | 0.73% | 884,136 |
| 2022-10-10 | 2022-10-06 | 0.181 | 4,462,000 | +2,000 | 0.73% | 807,622 |
| 2022-10-07 | 2022-10-05 | 0.180 | 4,460,000 | +152,000 | 0.73% | 802,800 |
| 2022-05-06 | 2022-05-04 | 0.243 | 4,308,000 | -20,000 | 0.70% | 1,046,844 |
| 2022-03-24 | 2022-03-22 | 0.230 | 4,328,000 | -6,000 | 0.71% | 995,440 |
| 2022-03-16 | 2022-03-14 | 0.244 | 4,334,000 | +4,000 | 0.71% | 1,057,496 |
| 2022-02-14 | 2022-02-10 | 0.242 | 4,330,000 | -56,000 | 0.71% | 1,047,860 |
| 2022-02-04 | 2022-01-27 | 0.250 | 4,386,000 | +6,000 | 0.72% | 1,096,500 |
| 2022-01-21 | 2022-01-19 | 0.249 | 4,380,000 | -140,000 | 0.71% | 1,090,620 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,520,000 | +10,000 | 0.74% | 1,175,200 |
| 2021-12-21 | 2021-12-17 | 0.250 | 4,510,000 | +18,000 | 0.74% | 1,127,500 |
| 2021-12-08 | 2021-12-06 | 0.255 | 4,492,000 | +26,000 | 0.73% | 1,145,460 |
| 2021-12-02 | 2021-11-30 | 0.265 | 4,466,000 | +4,000 | 0.73% | 1,183,490 |
| 2021-11-25 | 2021-11-23 | 0.248 | 4,462,000 | +4,000 | 0.73% | 1,106,576 |
| 2021-11-22 | 2021-11-18 | 0.247 | 4,458,000 | +80,000 | 0.73% | 1,101,126 |
| 2021-11-18 | 2021-11-16 | 0.244 | 4,378,000 | +8,000 | 0.71% | 1,068,232 |
| 2021-11-02 | 2021-10-29 | 0.250 | 4,370,000 | -6,000 | 0.71% | 1,092,500 |
| 2021-10-22 | 2021-10-20 | 0.234 | 4,376,000 | +10,000 | 0.71% | 1,023,984 |
| 2021-07-13 | 2021-07-09 | 0.270 | 4,366,000 | +42,000 | 0.71% | 1,178,820 |
| 2021-03-30 | 2021-03-26 | 0.260 | 4,324,000 | +98,000 | 0.71% | 1,124,240 |
| 2021-02-25 | 2021-02-23 | 0.300 | 4,226,000 | +10,000 | 0.69% | 1,267,800 |
| 2021-02-08 | 2021-02-04 | 0.208 | 4,216,000 | -200,000 | 0.69% | 876,928 |
| 2021-01-11 | 2021-01-07 | 0.146 | 4,416,000 | -10,000 | 0.72% | 644,736 |
| 2021-01-08 | 2021-01-06 | 0.137 | 4,426,000 | +26,000 | 0.72% | 606,362 |
| 2021-01-07 | 2021-01-05 | 0.132 | 4,400,000 | -100,000 | 0.72% | 580,800 |
| 2021-01-05 | 2020-12-31 | 0.121 | 4,500,000 | +100,000 | 0.73% | 544,500 |
| 2020-12-16 | 2020-12-14 | 0.123 | 4,400,000 | -150,000 | 0.72% | 541,200 |
| 2020-12-04 | 2020-12-02 | 0.120 | 4,550,000 | +220,000 | 0.74% | 546,000 |
| 2020-11-30 | 2020-11-26 | 0.120 | 4,330,000 | +204,000 | 0.71% | 519,600 |
| 2020-11-27 | 2020-11-25 | 0.120 | 4,126,000 | +206,000 | 0.67% | 495,120 |
| 2020-11-06 | 2020-11-04 | 0.130 | 3,920,000 | +100,000 | 0.64% | 509,600 |
| 2020-08-31 | 2020-08-27 | 0.133 | 3,820,000 | +200,000 | 0.62% | 508,060 |
| 2020-08-11 | 2020-08-07 | 0.128 | 3,620,000 | +180,000 | 0.59% | 463,360 |
| 2020-07-31 | 2020-07-29 | 0.135 | 3,440,000 | +100,000 | 0.56% | 464,400 |
| 2020-05-08 | 2020-05-06 | 0.239 | 3,340,000 | -100,000 | 0.54% | 798,260 |
| 2020-04-14 | 2020-04-08 | 0.210 | 3,440,000 | +180,000 | 0.56% | 722,400 |
| 2020-02-05 | 2020-02-03 | 0.200 | 3,260,000 | +92,000 | 0.53% | 652,000 |
| 2020-02-04 | 2020-01-31 | 0.192 | 3,168,000 | +6,000 | 0.52% | 608,256 |
| 2019-09-16 | 2019-09-12 | 0.240 | 3,162,000 | -6,000 | 0.52% | 758,880 |
| 2019-08-30 | 2019-08-28 | 0.250 | 3,168,000 | +100,000 | 0.52% | 792,000 |
| 2019-07-23 | 2019-07-19 | 0.330 | 3,068,000 | +300,000 | 0.50% | 1,012,440 |
| 2019-06-25 | 2019-06-21 | 0.280 | 2,768,000 | +100,000 | 0.45% | 775,040 |
| 2019-05-30 | 2019-05-28 | 0.335 | 2,668,000 | +118,000 | 0.44% | 893,780 |
| 2019-04-26 | 2019-04-24 | 0.360 | 2,550,000 | +58,000 | 0.42% | 918,000 |
| 2019-03-27 | 2019-03-25 | 0.350 | 2,492,000 | -26,000 | 0.41% | 872,200 |
| 2019-02-13 | 2019-02-11 | 0.385 | 2,518,000 | -60,000 | 0.41% | 969,430 |
| 2019-02-08 | 2019-01-31 | 0.350 | 2,578,000 | +140,000 | 0.42% | 902,300 |
| 2019-02-01 | 2019-01-30 | 0.380 | 2,438,000 | +26,000 | 0.40% | 926,440 |
| 2019-01-04 | 2019-01-02 | 0.410 | 2,412,000 | +78,000 | 0.39% | 988,920 |
| 2018-12-28 | 2018-12-24 | 0.350 | 2,334,000 | +70,000 | 0.38% | 816,900 |
| 2018-12-27 | 2018-12-20 | 0.460 | 2,264,000 | -10,000 | 0.36% | 1,041,440 |
| 2018-12-21 | 2018-12-19 | 0.415 | 2,274,000 | +160,000 | 0.37% | 943,710 |
| 2018-12-20 | 2018-12-18 | 0.350 | 2,114,000 | +200,000 | 0.34% | 739,900 |
| 2018-12-14 | 2018-12-12 | 0.385 | 1,914,000 | +194,000 | 0.31% | 736,890 |
| 2018-12-04 | 2018-11-30 | 0.490 | 1,720,000 | +160,000 | 0.28% | 842,800 |
| 2018-11-19 | 2018-11-15 | 0.540 | 1,560,000 | +100,000 | 0.25% | 842,400 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,460,000 | -8,000 | 0.23% | 1,007,400 |
| 2018-08-24 | 2018-08-22 | 0.580 | 1,468,000 | +8,000 | 0.23% | 851,440 |
| 2018-06-13 | 2018-06-11 | 1.200 | 1,460,000 | -4,000 | 0.23% | 1,752,000 |
| 2018-05-28 | 2018-05-24 | 1.215 | 1,464,000 | +30,290 | 0.23% | 1,778,966 |
| 2018-05-14 | 2018-05-10 | 1.215 | 1,433,710 | -9,793 | 0.23% | 1,742,160 |
| 2018-05-08 | 2018-05-04 | 1.225 | 1,443,503 | -11,752 | 0.23% | 1,768,799 |
| 2018-05-07 | 2018-05-03 | 1.225 | 1,455,255 | +1,958 | 0.23% | 1,783,200 |
| 2018-04-26 | 2018-04-24 | 1.133 | 1,453,297 | +19,587 | 0.23% | 1,647,241 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,433,710 | -5,876 | 0.22% | 1,376,160 |
| 2018-03-29 | 2018-03-27 | 0.827 | 1,439,586 | -78,345 | 0.23% | 1,190,700 |
| 2018-03-28 | 2018-03-26 | 0.827 | 1,517,931 | +125,352 | 0.24% | 1,255,500 |
| 2018-03-22 | 2018-03-20 | 0.776 | 1,392,579 | +58,758 | 0.22% | 1,080,720 |
| 2018-03-21 | 2018-03-19 | 0.796 | 1,333,821 | +19,587 | 0.21% | 1,062,360 |
| 2018-03-12 | 2018-03-08 | 0.837 | 1,314,234 | -3,918 | 0.21% | 1,100,440 |
| 2018-03-08 | 2018-03-06 | 0.827 | 1,318,152 | -29,379 | 0.21% | 1,090,260 |
| 2018-02-23 | 2018-02-21 | 0.909 | 1,347,531 | +9,793 | 0.21% | 1,224,640 |
| 2018-02-08 | 2018-02-06 | 0.919 | 1,337,738 | -39,172 | 0.21% | 1,229,400 |
| 2018-01-17 | 2018-01-15 | 0.837 | 1,376,910 | -15,669 | 0.21% | 1,152,920 |
| 2018-01-09 | 2018-01-05 | 0.837 | 1,392,579 | +39,172 | 0.22% | 1,166,040 |
| 2018-01-03 | 2017-12-29 | 0.858 | 1,353,407 | -19,586 | 0.21% | 1,160,880 |
| 2017-12-28 | 2017-12-22 | 0.868 | 1,372,993 | -19,586 | 0.21% | 1,191,700 |
| 2017-12-21 | 2017-12-19 | 0.858 | 1,392,579 | +39,172 | 0.22% | 1,194,480 |
| 2017-12-20 | 2017-12-18 | 0.899 | 1,353,407 | -1,959 | 0.21% | 1,216,160 |
| 2017-12-18 | 2017-12-14 | 0.950 | 1,355,366 | +52,883 | 0.21% | 1,287,120 |
| 2017-12-08 | 2017-12-06 | 0.970 | 1,302,483 | -15,669 | 0.20% | 1,263,500 |
| 2017-12-06 | 2017-12-04 | 1.011 | 1,318,152 | -1,958 | 0.20% | 1,332,540 |
| 2017-12-05 | 2017-12-01 | 1.021 | 1,320,110 | -37,214 | 0.21% | 1,348,000 |
| 2017-11-17 | 2017-11-15 | 1.072 | 1,357,324 | -45,048 | 0.21% | 1,455,300 |
| 2017-11-16 | 2017-11-14 | 0.929 | 1,402,372 | -5,876 | 0.22% | 1,303,120 |
| 2017-11-07 | 2017-11-03 | 0.899 | 1,408,248 | +39,172 | 0.22% | 1,265,440 |
| 2017-10-31 | 2017-10-27 | 1.021 | 1,369,076 | -11,752 | 0.21% | 1,398,000 |
| 2017-10-27 | 2017-10-25 | 1.011 | 1,380,828 | +19,587 | 0.21% | 1,395,900 |
| 2017-10-26 | 2017-10-24 | 1.031 | 1,361,241 | +48,965 | 0.21% | 1,403,900 |
| 2017-10-23 | 2017-10-19 | 1.062 | 1,312,276 | -15,669 | 0.20% | 1,393,600 |
| 2017-10-18 | 2017-10-16 | 1.082 | 1,327,945 | -11,752 | 0.21% | 1,437,360 |
| 2017-09-29 | 2017-09-27 | 1.164 | 1,339,697 | -29,379 | 0.21% | 1,559,521 |
| 2017-09-19 | 2017-09-15 | 1.205 | 1,369,076 | -9,793 | 0.21% | 1,649,640 |
| 2017-09-12 | 2017-09-08 | 1.225 | 1,378,869 | -31,338 | 0.21% | 1,689,600 |
| 2017-08-31 | 2017-08-29 | 1.133 | 1,410,207 | +3,917 | 0.22% | 1,598,400 |
| 2017-08-30 | 2017-08-28 | 1.123 | 1,406,290 | +29,380 | 0.22% | 1,579,600 |
| 2017-08-29 | 2017-08-25 | 1.266 | 1,376,910 | +31,338 | 0.21% | 1,743,440 |
| 2017-08-28 | 2017-08-24 | 1.562 | 1,345,572 | -9,794 | 0.21% | 2,102,219 |
| 2017-08-15 | 2017-08-11 | 1.276 | 1,355,366 | +39,173 | 0.21% | 1,730,001 |
| 2017-08-07 | 2017-08-03 | 1.399 | 1,316,193 | +9,793 | 0.20% | 1,841,280 |
| 2017-08-01 | 2017-07-28 | 1.409 | 1,306,400 | +1,959 | 0.20% | 1,840,920 |
| 2017-07-14 | 2017-07-12 | 1.409 | 1,304,441 | +9,793 | 0.20% | 1,838,159 |
| 2017-07-11 | 2017-07-07 | 1.470 | 1,294,648 | +1,958 | 0.20% | 1,903,680 |
| 2017-07-05 | 2017-07-03 | 1.450 | 1,292,690 | -39,172 | 0.20% | 1,874,400 |
| 2017-06-29 | 2017-06-27 | 1.389 | 1,331,862 | -19,586 | 0.21% | 1,849,600 |
| 2017-06-26 | 2017-06-22 | 1.327 | 1,351,448 | +78,345 | 0.21% | 1,794,000 |
| 2017-06-23 | 2017-06-21 | 1.297 | 1,273,103 | +45,048 | 0.20% | 1,650,999 |
| 2017-06-22 | 2017-06-20 | 1.338 | 1,228,055 | +19,586 | 0.19% | 1,642,740 |
| 2017-06-20 | 2017-06-16 | 1.481 | 1,208,469 | -19,586 | 0.19% | 1,789,300 |
| 2017-06-14 | 2017-06-12 | 1.399 | 1,228,055 | +64,634 | 0.19% | 1,717,980 |
| 2017-06-12 | 2017-06-08 | 1.430 | 1,163,421 | -7,834 | 0.18% | 1,663,200 |
| 2017-06-07 | 2017-06-05 | 1.368 | 1,171,255 | +17,627 | 0.18% | 1,602,640 |
| 2017-06-06 | 2017-06-02 | 1.460 | 1,153,628 | +1,959 | 0.18% | 1,684,541 |
| 2017-06-05 | 2017-06-01 | 1.399 | 1,151,669 | +60,717 | 0.18% | 1,611,120 |
| 2017-05-31 | 2017-05-26 | 1.481 | 1,090,952 | +19,586 | 0.17% | 1,615,300 |
| 2017-05-29 | 2017-05-25 | 1.511 | 1,071,366 | +78,345 | 0.17% | 1,619,121 |
| 2017-05-26 | 2017-05-24 | 1.581 | 993,021 | +7,835 | 0.15% | 1,569,601 |
| 2017-05-25 | 2017-05-23 | 1.612 | 985,186 | +52,800 | 0.15% | 1,588,155 |
| 2017-05-02 | 2017-04-27 | 1.675 | 932,386 | +9,553 | 0.15% | 1,561,599 |
| 2017-04-27 | 2017-04-25 | 1.706 | 922,833 | +5,732 | 0.15% | 1,574,579 |
| 2017-04-21 | 2017-04-19 | 1.832 | 917,101 | -11,464 | 0.15% | 1,679,999 |
| 2017-04-13 | 2017-04-11 | 1.769 | 928,565 | +3,821 | 0.15% | 1,642,680 |
| 2017-04-10 | 2017-04-06 | 1.832 | 924,744 | -1,911 | 0.15% | 1,694,000 |
| 2017-04-07 | 2017-04-05 | 1.832 | 926,655 | -42,033 | 0.15% | 1,697,501 |
| 2017-04-05 | 2017-03-31 | 1.780 | 968,688 | -9,554 | 0.15% | 1,723,799 |
| 2017-04-03 | 2017-03-30 | 1.759 | 978,242 | -42,033 | 0.16% | 1,720,321 |
| 2017-03-31 | 2017-03-29 | 1.654 | 1,020,275 | -7,643 | 0.16% | 1,687,439 |
| 2017-03-30 | 2017-03-28 | 1.654 | 1,027,918 | -9,553 | 0.16% | 1,700,080 |
| 2017-03-29 | 2017-03-27 | 1.654 | 1,037,471 | +66,872 | 0.17% | 1,715,880 |
| 2017-03-28 | 2017-03-24 | 1.832 | 970,599 | -9,553 | 0.15% | 1,778,000 |
| 2017-03-27 | 2017-03-23 | 1.800 | 980,152 | -3,821 | 0.16% | 1,764,720 |
| 2017-03-24 | 2017-03-22 | 1.769 | 983,973 | -15,285 | 0.16% | 1,740,699 |
| 2017-03-23 | 2017-03-21 | 1.727 | 999,258 | +9,553 | 0.16% | 1,725,899 |
| 2017-03-22 | 2017-03-20 | 1.727 | 989,705 | +5,732 | 0.16% | 1,709,399 |
| 2017-03-21 | 2017-03-17 | 1.696 | 983,973 | -26,749 | 0.16% | 1,668,599 |
| 2017-03-20 | 2017-03-16 | 1.696 | 1,010,722 | -55,408 | 0.16% | 1,713,960 |
| 2017-03-15 | 2017-03-13 | 1.602 | 1,066,130 | +28,659 | 0.17% | 1,707,479 |
| 2017-03-10 | 2017-03-08 | 1.643 | 1,037,471 | +47,766 | 0.17% | 1,705,020 |
| 2017-03-06 | 2017-03-02 | 1.664 | 989,705 | +5,732 | 0.16% | 1,647,239 |
| 2017-02-24 | 2017-02-22 | 1.748 | 983,973 | -15,285 | 0.16% | 1,720,099 |
| 2017-02-23 | 2017-02-21 | 1.727 | 999,258 | +5,731 | 0.16% | 1,725,899 |
| 2017-02-22 | 2017-02-20 | 1.780 | 993,527 | +9,554 | 0.16% | 1,768,001 |
| 2017-02-20 | 2017-02-16 | 1.696 | 983,973 | -1,911 | 0.16% | 1,668,599 |
| 2017-02-17 | 2017-02-15 | 1.685 | 985,884 | -3,821 | 0.16% | 1,661,520 |
| 2017-02-15 | 2017-02-13 | 1.633 | 989,705 | +15,285 | 0.16% | 1,616,160 |
| 2017-02-09 | 2017-02-07 | 1.633 | 974,420 | +17,195 | 0.16% | 1,591,200 |
| 2017-02-07 | 2017-02-03 | 1.706 | 957,225 | -7,642 | 0.15% | 1,633,261 |
| 2017-02-06 | 2017-02-02 | 1.654 | 964,867 | -3,821 | 0.15% | 1,595,800 |
| 2017-02-03 | 2017-02-01 | 1.654 | 968,688 | +30,570 | 0.15% | 1,602,119 |
| 2017-02-02 | 2017-01-27 | 1.759 | 938,118 | -5,732 | 0.15% | 1,649,759 |
| 2017-01-25 | 2017-01-23 | 1.738 | 943,850 | +13,374 | 0.15% | 1,640,080 |
| 2017-01-23 | 2017-01-19 | 1.895 | 930,476 | +3,821 | 0.15% | 1,762,940 |
| 2017-01-18 | 2017-01-16 | 1.978 | 926,655 | +9,554 | 0.15% | 1,833,301 |
| 2017-01-12 | 2017-01-10 | 1.989 | 917,101 | -9,554 | 0.15% | 1,823,999 |
| 2017-01-06 | 2017-01-04 | 2.094 | 926,655 | -129,922 | 0.15% | 1,940,001 |
| 2017-01-05 | 2017-01-03 | 2.031 | 1,056,577 | -28,660 | 0.17% | 2,145,639 |
| 2017-01-04 | 2016-12-30 | 2.146 | 1,085,237 | +15,285 | 0.18% | 2,328,801 |
| 2017-01-03 | 2016-12-29 | 1.978 | 1,069,952 | -9,553 | 0.18% | 2,116,801 |
| 2016-12-30 | 2016-12-28 | 1.957 | 1,079,505 | +13,375 | 0.18% | 2,113,100 |
| 2016-12-29 | 2016-12-23 | 2.376 | 1,066,130 | +147,118 | 0.17% | 2,533,319 |
| 2016-12-28 | 2016-12-22 | 1.968 | 919,012 | -5,732 | 0.15% | 1,808,560 |
| 2016-12-23 | 2016-12-21 | 1.811 | 924,744 | +9,553 | 0.15% | 1,674,640 |
| 2016-12-22 | 2016-12-20 | 1.832 | 915,191 | -21,017 | 0.15% | 1,676,500 |
| 2016-12-19 | 2016-12-15 | 1.811 | 936,208 | -32,480 | 0.16% | 1,695,401 |
| 2016-12-16 | 2016-12-14 | 1.800 | 968,688 | -21,017 | 0.16% | 1,744,079 |
| 2016-12-14 | 2016-12-12 | 1.989 | 989,705 | +61,140 | 0.17% | 1,968,399 |
| 2016-12-12 | 2016-12-08 | 1.989 | 928,565 | +5,732 | 0.16% | 1,846,800 |
| 2016-12-08 | 2016-12-06 | 1.916 | 922,833 | -99,353 | 0.15% | 1,767,779 |
| 2016-12-06 | 2016-12-02 | 1.769 | 1,022,186 | -28,659 | 0.17% | 1,808,300 |
| 2016-12-01 | 2016-11-29 | 1.685 | 1,050,845 | -9,554 | 0.18% | 1,770,999 |
| 2016-11-30 | 2016-11-28 | 1.675 | 1,060,399 | +101,264 | 0.18% | 1,776,001 |
| 2016-11-15 | 2016-11-11 | 1.612 | 959,135 | +9,553 | 0.16% | 1,546,160 |
| 2016-10-18 | 2016-10-14 | 1.623 | 949,582 | -28,660 | 0.16% | 1,540,700 |
| 2016-10-17 | 2016-10-13 | 1.623 | 978,242 | -32,480 | 0.16% | 1,587,201 |
| 2016-10-11 | 2016-10-06 | 1.623 | 1,010,722 | -95,532 | 0.17% | 1,639,900 |
| 2016-10-07 | 2016-10-05 | 1.633 | 1,106,254 | +47,766 | 0.18% | 1,806,481 |
| 2016-09-22 | 2016-09-20 | 1.623 | 1,058,488 | -57,319 | 0.18% | 1,717,400 |
| 2016-09-21 | 2016-09-19 | 1.623 | 1,115,807 | -21,017 | 0.19% | 1,810,400 |
| 2016-09-20 | 2016-09-15 | 1.623 | 1,136,824 | +9,553 | 0.19% | 1,844,501 |
| 2016-09-15 | 2016-09-13 | 1.518 | 1,127,271 | -28,659 | 0.19% | 1,711,001 |
| 2016-09-14 | 2016-09-12 | 1.465 | 1,155,930 | +26,749 | 0.19% | 1,694,000 |
| 2016-09-13 | 2016-09-09 | 1.445 | 1,129,181 | +120,369 | 0.19% | 1,631,160 |
| 2016-09-12 | 2016-09-08 | 2.301 | 1,008,812 | +59,230 | 0.17% | 2,321,781 |
| 2016-09-09 | 2016-09-07 | 2.430 | 949,582 | +151,607 | 0.16% | 2,307,556 |
| 2016-09-08 | 2016-09-06 | 2.456 | 797,975 | -24,888 | 0.16% | 1,959,659 |
| 2016-09-06 | 2016-09-02 | 2.404 | 822,863 | +24,888 | 0.17% | 1,978,459 |
| 2016-09-05 | 2016-09-01 | 2.327 | 797,975 | -132,218 | 0.16% | 1,857,059 |
| 2016-09-02 | 2016-08-31 | 2.327 | 930,193 | +21,777 | 0.19% | 2,164,759 |
| 2016-09-01 | 2016-08-30 | 2.301 | 908,416 | +29,554 | 0.19% | 2,090,719 |
| 2016-08-30 | 2016-08-26 | 2.314 | 878,862 | -1,555 | 0.18% | 2,034,001 |
| 2016-08-29 | 2016-08-25 | 2.314 | 880,417 | +205,327 | 0.18% | 2,037,600 |
| 2016-08-16 | 2016-08-12 | 2.109 | 675,090 | +77,775 | 0.14% | 1,423,520 |
| 2016-08-10 | 2016-08-08 | 2.096 | 597,315 | +29,555 | 0.12% | 1,251,840 |
| 2016-08-09 | 2016-08-05 | 2.096 | 567,760 | +20,221 | 0.12% | 1,189,900 |
| 2016-08-08 | 2016-08-04 | 2.096 | 547,539 | +4,667 | 0.11% | 1,147,521 |
| 2016-07-22 | 2016-07-20 | 2.096 | 542,872 | +12,444 | 0.11% | 1,137,740 |
| 2016-07-13 | 2016-07-11 | 2.096 | 530,428 | +26,444 | 0.11% | 1,111,660 |
| 2016-06-27 | 2016-06-23 | 2.160 | 503,984 | -40,444 | 0.10% | 1,088,639 |
| 2016-05-25 | 2016-05-23 | 1.967 | 544,428 | +24,889 | 0.11% | 1,071,001 |
| 2016-05-23 | 2016-05-19 | 2.208 | 519,539 | +20,456 | 0.11% | 1,147,377 |
| 2016-05-09 | 2016-05-05 | 2.075 | 499,083 | +8,966 | 0.11% | 1,035,401 |
| 2016-05-06 | 2016-05-04 | 2.075 | 490,117 | +55,288 | 0.10% | 1,016,800 |
| 2016-05-04 | 2016-04-29 | 2.101 | 434,829 | +44,827 | 0.09% | 913,739 |
| 2016-04-29 | 2016-04-27 | 2.182 | 390,002 | +7,472 | 0.08% | 850,861 |
| 2016-04-28 | 2016-04-26 | 2.195 | 382,530 | +7,471 | 0.08% | 839,679 |
| 2016-04-26 | 2016-04-22 | 2.195 | 375,059 | +17,931 | 0.08% | 823,280 |
| 2016-04-18 | 2016-04-14 | 2.075 | 357,128 | +2,989 | 0.08% | 740,900 |
| 2016-04-14 | 2016-04-12 | 2.034 | 354,139 | +2,988 | 0.08% | 720,479 |
| 2016-04-11 | 2016-04-07 | 2.075 | 351,151 | -35,862 | 0.08% | 728,500 |
| 2016-04-07 | 2016-04-05 | 2.034 | 387,013 | -11,954 | 0.08% | 787,360 |
| 2016-04-01 | 2016-03-30 | 2.048 | 398,967 | +5,977 | 0.09% | 817,020 |
| 2016-03-30 | 2016-03-24 | 2.235 | 392,990 | +22,414 | 0.08% | 878,420 |
| 2016-03-23 | 2016-03-21 | 2.249 | 370,576 | -23,908 | 0.08% | 833,279 |
| 2016-03-21 | 2016-03-17 | 2.182 | 394,484 | +8,965 | 0.08% | 860,639 |
| 2016-03-18 | 2016-03-16 | 2.168 | 385,519 | +16,437 | 0.08% | 835,920 |
| 2016-03-16 | 2016-03-14 | 2.182 | 369,082 | +14,943 | 0.08% | 805,220 |
| 2016-03-15 | 2016-03-11 | 2.182 | 354,139 | +16,436 | 0.08% | 772,619 |
| 2016-03-11 | 2016-03-09 | 2.182 | 337,703 | +4,483 | 0.07% | 736,761 |
| 2016-03-09 | 2016-03-07 | 2.195 | 333,220 | -5,977 | 0.07% | 731,440 |
| 2016-03-08 | 2016-03-04 | 2.128 | 339,197 | +19,426 | 0.07% | 721,860 |
| 2016-02-23 | 2016-02-19 | 2.115 | 319,771 | +29,885 | 0.07% | 676,239 |
| 2016-01-12 | 2016-01-08 | 2.208 | 289,886 | +44,827 | 0.06% | 640,199 |
| 2015-12-15 | 2015-12-11 | 2.168 | 245,059 | +55,288 | 0.05% | 531,361 |
| 2015-11-30 | 2015-11-26 | 2.342 | 189,771 | +4,483 | 0.04% | 444,500 |
| 2015-11-24 | 2015-11-20 | 2.249 | 185,288 | +2,988 | 0.04% | 416,640 |
| 2015-11-18 | 2015-11-16 | 2.235 | 182,300 | +4,483 | 0.04% | 407,481 |
| 2015-10-27 | 2015-10-23 | 2.289 | 177,817 | -22,414 | 0.04% | 406,980 |
| 2015-10-09 | 2015-10-07 | 2.275 | 200,231 | -2,988 | 0.04% | 455,601 |
| 2015-09-09 | 2015-09-07 | 2.142 | 203,219 | -1,495 | 0.04% | 435,199 |
| 2015-09-08 | 2015-09-04 | 2.395 | 204,714 | -16,436 | 0.05% | 490,334 |
| 2015-09-07 | 2015-09-02 | 2.395 | 221,150 | +8,067 | 0.05% | 529,702 |
| 2015-09-04 | 2015-09-01 | 2.310 | 213,083 | +2,822 | 0.05% | 492,260 |
| 2015-09-02 | 2015-08-31 | 2.296 | 210,261 | -2,822 | 0.05% | 482,760 |
| 2015-09-01 | 2015-08-28 | 2.282 | 213,083 | -8,467 | 0.05% | 486,220 |
| 2015-08-31 | 2015-08-27 | 2.339 | 221,550 | +8,467 | 0.05% | 518,100 |
| 2015-08-27 | 2015-08-25 | 2.197 | 213,083 | +7,056 | 0.05% | 468,100 |
| 2015-08-26 | 2015-08-24 | 2.381 | 206,027 | +7,055 | 0.05% | 490,559 |
| 2015-08-25 | 2015-08-21 | 2.565 | 198,972 | -15,522 | 0.05% | 510,421 |
| 2015-08-19 | 2015-08-17 | 2.650 | 214,494 | -21,167 | 0.05% | 568,479 |
| 2015-07-31 | 2015-07-29 | 2.466 | 235,661 | +19,756 | 0.06% | 581,159 |
| 2015-07-30 | 2015-07-28 | 2.424 | 215,905 | -11,290 | 0.05% | 523,259 |
| 2015-07-29 | 2015-07-27 | 2.409 | 227,195 | -4,233 | 0.05% | 547,401 |
| 2015-07-27 | 2015-07-23 | 2.494 | 231,428 | +12,700 | 0.05% | 577,280 |
| 2015-07-24 | 2015-07-22 | 2.480 | 218,728 | +15,523 | 0.05% | 542,501 |
| 2015-07-22 | 2015-07-20 | 2.537 | 203,205 | -4,234 | 0.05% | 515,520 |
| 2015-07-14 | 2015-07-10 | 2.537 | 207,439 | +35,279 | 0.05% | 526,261 |
| 2015-07-13 | 2015-07-09 | 2.494 | 172,160 | -28,223 | 0.04% | 429,440 |
| 2015-07-10 | 2015-07-08 | 2.225 | 200,383 | +22,579 | 0.05% | 445,880 |
| 2015-07-08 | 2015-07-06 | 2.452 | 177,804 | -8,467 | 0.04% | 435,959 |
| 2015-06-26 | 2015-06-24 | 2.693 | 186,271 | -18,345 | 0.04% | 501,599 |
| 2015-06-19 | 2015-06-17 | 2.565 | 204,616 | +12,700 | 0.05% | 524,899 |
| 2015-06-18 | 2015-06-16 | 2.579 | 191,916 | -5,645 | 0.04% | 495,040 |
| 2015-06-15 | 2015-06-11 | 2.579 | 197,561 | +7,056 | 0.05% | 509,601 |
| 2015-06-10 | 2015-06-08 | 2.806 | 190,505 | +18,345 | 0.04% | 534,601 |
| 2015-06-09 | 2015-06-05 | 2.806 | 172,160 | -14,111 | 0.04% | 483,120 |
| 2015-06-08 | 2015-06-04 | 2.863 | 186,271 | +12,700 | 0.04% | 533,279 |
| 2015-06-05 | 2015-06-03 | 2.891 | 173,571 | +7,056 | 0.04% | 501,840 |
| 2015-06-04 | 2015-06-02 | 2.905 | 166,515 | +11,289 | 0.04% | 483,799 |
| 2015-05-28 | 2015-05-26 | 2.891 | 155,226 | +42,334 | 0.04% | 448,800 |
| 2015-05-27 | 2015-05-22 | 2.863 | 112,892 | -7,055 | 0.03% | 323,201 |
| 2015-05-21 | 2015-05-19 | 3.366 | 119,947 | +7,055 | 0.03% | 403,720 |
| 2015-05-20 | 2015-05-18 | 3.305 | 112,892 | +34,712 | 0.03% | 373,158 |
| 2015-05-12 | 2015-05-08 | 3.170 | 78,180 | -5,300 | 0.02% | 247,800 |
| 2015-05-11 | 2015-05-07 | 3.064 | 83,480 | +9,275 | 0.02% | 255,779 |
| 2015-05-08 | 2015-05-06 | 3.124 | 74,205 | +3,975 | 0.02% | 231,841 |
| 2015-05-05 | 2015-04-30 | 3.139 | 70,230 | -6,625 | 0.02% | 220,481 |
| 2015-04-30 | 2015-04-28 | 3.155 | 76,855 | +6,625 | 0.02% | 242,440 |
| 2015-04-24 | 2015-04-22 | 3.200 | 70,230 | +6,626 | 0.02% | 224,721 |
| 2015-04-20 | 2015-04-16 | 3.260 | 63,604 | +6,625 | 0.02% | 207,360 |
| 2015-04-15 | 2015-04-13 | 3.381 | 56,979 | -5,300 | 0.01% | 192,641 |
| 2015-04-14 | 2015-04-10 | 3.487 | 62,279 | +29,152 | 0.02% | 217,140 |
| 2015-03-25 | 2015-03-23 | 2.717 | 33,127 | -5,300 | 0.01% | 90,000 |
| 2015-03-17 | 2015-03-13 | 2.943 | 38,427 | -15,902 | 0.01% | 113,099 |
| 2015-02-10 | 2015-02-06 | 2.581 | 54,329 | -1,325 | 0.01% | 140,221 |
| 2015-02-04 | 2015-02-02 | 2.687 | 55,654 | +5,301 | 0.01% | 149,521 |
| 2015-02-03 | 2015-01-30 | 2.732 | 50,353 | +15,901 | 0.01% | 137,559 |
| 2015-01-28 | 2015-01-26 | 2.762 | 34,452 | +11,926 | 0.01% | 95,159 |
| 2015-01-02 | 2014-12-29 | 2.641 | 22,526 | +3,975 | 0.01% | 59,499 |
| 2014-12-16 | 2014-12-12 | 2.505 | 18,551 | +1,325 | 0.00% | 46,480 |
| 2014-12-09 | 2014-12-05 | 2.521 | 17,226 | +3,975 | 0.00% | 43,420 |
| 2014-10-16 | 2014-10-14 | 3.305 | 13,251 | +1,325 | 0.00% | 43,800 |
| 2014-09-15 | 2014-09-11 | 3.326 | 11,926 | +345 | 0.00% | 39,667 |
| 2014-08-25 | 2014-08-21 | 2.922 | 11,581 | +3,860 | 0.00% | 33,840 |
| 2014-08-13 | 2014-08-11 | 3.171 | 7,721 | +1,287 | 0.00% | 24,481 |
| 2014-08-04 | 2014-07-31 | 3.279 | 6,434 | -12,868 | 0.00% | 21,100 |
| 2014-07-31 | 2014-07-29 | 3.279 | 19,302 | -9,007 | 0.01% | 63,300 |
| 2014-07-29 | 2014-07-25 | 3.373 | 28,309 | -14,155 | 0.01% | 95,479 |
| 2014-07-28 | 2014-07-24 | 3.388 | 42,464 | -25,736 | 0.01% | 143,880 |
| 2014-07-14 | 2014-07-10 | 3.668 | 68,200 | +12,868 | 0.02% | 250,160 |
| 2014-07-11 | 2014-07-09 | 3.668 | 55,332 | -6,434 | 0.02% | 202,960 |
| 2014-07-10 | 2014-07-08 | 3.435 | 61,766 | +9,008 | 0.02% | 212,160 |
| 2014-06-18 | 2014-06-16 | 3.155 | 52,758 | -6,434 | 0.01% | 166,459 |
| 2014-06-12 | 2014-06-10 | 3.482 | 59,192 | +18,015 | 0.02% | 206,079 |
| 2014-06-11 | 2014-06-09 | 3.217 | 41,177 | -19,302 | 0.01% | 132,479 |
| 2014-06-10 | 2014-06-06 | 3.062 | 60,479 | -19,302 | 0.02% | 185,179 |
| 2014-06-09 | 2014-06-05 | 2.875 | 79,781 | +12,868 | 0.02% | 229,400 |
| 2014-06-04 | 2014-05-30 | 2.689 | 66,913 | -27,023 | 0.02% | 179,920 |
| 2014-05-29 | 2014-05-27 | 2.720 | 93,936 | -11,581 | 0.03% | 255,501 |
| 2014-05-22 | 2014-05-20 | 2.658 | 105,517 | -1,287 | 0.03% | 280,440 |
| 2014-05-19 | 2014-05-15 | 3.004 | 106,804 | -11,581 | 0.03% | 320,800 |
| 2014-05-16 | 2014-05-14 | 3.004 | 118,385 | -14,654 | 0.03% | 355,585 |
| 2014-05-15 | 2014-05-13 | 3.069 | 133,039 | -22,173 | 0.04% | 408,240 |
| 2014-05-14 | 2014-05-12 | 2.841 | 155,212 | +46,810 | 0.04% | 441,000 |
| 2014-05-13 | 2014-05-09 | 2.955 | 108,402 | +6,159 | 0.03% | 320,320 |
| 2014-05-08 | 2014-05-05 | 3.556 | 102,243 | +6,159 | 0.03% | 363,540 |
| 2014-05-07 | 2014-05-02 | 3.410 | 96,084 | -1,232 | 0.03% | 327,601 |
| 2014-05-05 | 2014-04-30 | 3.296 | 97,316 | -12,318 | 0.03% | 320,741 |
| 2014-05-02 | 2014-04-29 | 3.117 | 109,634 | +1,232 | 0.03% | 341,760 |
| 2014-04-29 | 2014-04-25 | 3.653 | 108,402 | -1,232 | 0.03% | 396,000 |
| 2014-04-25 | 2014-04-23 | 3.198 | 109,634 | -52,969 | 0.03% | 350,660 |
| 2014-04-24 | 2014-04-22 | 3.247 | 162,603 | +98,547 | 0.05% | 527,999 |
| 2014-04-23 | 2014-04-17 | 2.614 | 64,056 | +12,319 | 0.02% | 167,441 |
| 2014-04-09 | 2014-04-07 | 2.565 | 51,737 | -2,464 | 0.01% | 132,719 |
| 2014-04-08 | 2014-04-04 | 2.793 | 54,201 | +24,637 | 0.02% | 151,360 |
| 2014-04-04 | 2014-04-02 | 2.565 | 29,564 | +25,868 | 0.01% | 75,839 |
| 2014-04-02 | 2014-03-31 | 2.322 | 3,696 | -2,463 | 0.00% | 8,581 |
| 2014-03-18 | 2014-03-14 | 2.354 | 6,159 | -3,696 | 0.00% | 14,500 |
| 2014-02-25 | 2014-02-21 | 2.419 | 9,855 | +1,232 | 0.00% | 23,841 |
| 2014-02-17 | 2014-02-13 | 2.435 | 8,623 | +3,696 | 0.00% | 21,000 |
| 2014-01-21 | 2014-01-17 | 2.176 | 4,927 | -2,464 | 0.00% | 10,719 |
| 2013-12-13 | 2013-12-11 | 1.916 | 7,391 | +2,464 | 0.00% | 14,160 |
| 2013-12-04 | 2013-12-02 | 1.883 | 4,927 | -17,246 | 0.00% | 9,279 |
| 2013-12-02 | 2013-11-28 | 1.883 | 22,173 | +17,246 | 0.01% | 41,760 |
| 2013-11-11 | 2013-11-07 | 1.867 | 4,927 | +2,463 | 0.00% | 9,199 |
| 2013-10-29 | 2013-10-25 | 1.835 | 2,464 | -7,391 | 0.00% | 4,521 |
| 2013-09-13 | 2013-09-11 | 2.024 | 9,855 | +370 | 0.00% | 19,949 |
| 2013-08-30 | 2013-08-28 | 1.990 | 9,485 | +9,485 | 0.00% | 18,880 |
| 2013-08-28 | 2013-08-26 | 1.923 | 0 | -22,527 | ||
| 2013-08-27 | 2013-08-23 | 1.721 | 22,527 | +22,527 | 0.01% | 38,759 |
| 2013-07-25 | 2013-07-23 | 1.653 | 0 | -5,928 | ||
| 2013-07-24 | 2013-07-22 | 1.653 | 5,928 | -14,228 | 0.00% | 9,800 |
| 2013-07-23 | 2013-07-19 | 1.619 | 20,156 | -1,186 | 0.01% | 32,640 |
| 2013-07-19 | 2013-07-17 | 1.602 | 21,342 | -11,856 | 0.01% | 34,201 |
| 2013-07-08 | 2013-07-04 | 1.434 | 33,198 | -1,186 | 0.01% | 47,600 |
| 2013-06-14 | 2013-06-11 | 1.366 | 34,384 | -5,928 | 0.01% | 46,980 |
| 2013-06-13 | 2013-06-10 | 1.349 | 40,312 | +5,928 | 0.01% | 54,400 |
| 2013-05-16 | 2013-05-14 | 2.233 | 34,384 | -11,856 | 0.01% | 76,765 |
| 2013-05-15 | 2013-05-13 | 2.254 | 46,240 | +14,259 | 0.01% | 104,218 |
| 2013-05-14 | 2013-05-10 | 2.275 | 31,981 | +9,406 | 0.01% | 72,760 |
| 2013-05-10 | 2013-05-08 | 2.275 | 22,575 | -13,168 | 0.01% | 51,361 |
| 2013-05-09 | 2013-05-07 | 1.956 | 35,743 | -4,703 | 0.01% | 69,919 |
| 2013-04-17 | 2013-04-15 | 1.892 | 40,446 | -14,110 | 0.02% | 76,539 |
| 2013-04-15 | 2013-04-11 | 1.977 | 54,556 | -4,703 | 0.02% | 107,881 |
| 2013-04-12 | 2013-04-10 | 2.020 | 59,259 | +14,110 | 0.02% | 119,701 |
| 2013-04-09 | 2013-04-05 | 1.871 | 45,149 | -16,932 | 0.02% | 84,479 |
| 2013-04-08 | 2013-04-03 | 1.914 | 62,081 | +12,228 | 0.02% | 118,801 |
| 2013-04-02 | 2013-03-27 | 1.914 | 49,853 | -4,703 | 0.02% | 95,401 |
| 2013-03-28 | 2013-03-26 | 1.914 | 54,556 | -47,030 | 0.02% | 104,401 |
| 2013-03-27 | 2013-03-25 | 1.871 | 101,586 | +34,802 | 0.04% | 190,079 |
| 2013-03-26 | 2013-03-22 | 1.935 | 66,784 | +36,684 | 0.03% | 129,221 |
| 2013-03-25 | 2013-03-21 | 1.552 | 30,100 | -15,990 | 0.01% | 46,721 |
| 2013-02-25 | 2013-02-21 | 1.403 | 46,090 | +9,406 | 0.02% | 64,680 |
| 2013-01-15 | 2013-01-11 | 1.488 | 36,684 | -941 | 0.01% | 54,600 |
| 2013-01-11 | 2013-01-09 | 1.531 | 37,625 | -9,406 | 0.01% | 57,601 |
| 2013-01-09 | 2013-01-07 | 1.488 | 47,031 | -9,406 | 0.02% | 70,000 |
| 2013-01-03 | 2012-12-31 | 1.446 | 56,437 | -14,109 | 0.02% | 81,600 |
| 2013-01-02 | 2012-12-27 | 1.382 | 70,546 | -6,584 | 0.03% | 97,500 |
| 2012-12-27 | 2012-12-20 | 1.361 | 77,130 | +7,525 | 0.03% | 104,959 |
| 2012-12-21 | 2012-12-19 | 1.425 | 69,605 | -941 | 0.03% | 99,159 |
| 2012-12-20 | 2012-12-18 | 1.382 | 70,546 | -46,090 | 0.03% | 97,500 |
| 2012-12-17 | 2012-12-13 | 1.297 | 116,636 | +17,871 | 0.04% | 151,280 |
| 2012-12-14 | 2012-12-12 | 1.361 | 98,765 | +4,704 | 0.04% | 134,401 |
| 2012-12-12 | 2012-12-10 | 1.361 | 94,061 | -14,110 | 0.04% | 127,999 |
| 2012-12-11 | 2012-12-07 | 1.361 | 108,171 | -940 | 0.04% | 147,200 |
| 2012-12-10 | 2012-12-06 | 1.318 | 109,111 | -1,881 | 0.04% | 143,840 |
| 2012-12-07 | 2012-12-05 | 1.340 | 110,992 | -941 | 0.04% | 148,679 |
| 2012-12-05 | 2012-12-03 | 1.276 | 111,933 | +6,584 | 0.04% | 142,800 |
| 2012-12-03 | 2012-11-29 | 1.297 | 105,349 | +15,991 | 0.04% | 136,640 |
| 2012-11-29 | 2012-11-27 | 1.361 | 89,358 | -941 | 0.03% | 121,600 |
| 2012-11-23 | 2012-11-21 | 1.297 | 90,299 | -941 | 0.03% | 117,120 |
| 2012-11-09 | 2012-11-07 | 1.254 | 91,240 | +4,703 | 0.03% | 114,461 |
| 2012-10-31 | 2012-10-29 | 1.212 | 86,537 | +9,407 | 0.03% | 104,881 |
| 2012-10-30 | 2012-10-26 | 1.254 | 77,130 | +9,406 | 0.03% | 96,760 |
| 2012-10-19 | 2012-10-17 | 1.361 | 67,724 | -22,575 | 0.03% | 92,160 |
| 2012-10-08 | 2012-10-04 | 1.276 | 90,299 | -4,703 | 0.03% | 115,200 |
| 2012-09-25 | 2012-09-21 | 1.527 | 95,002 | +8,465 | 0.04% | 145,084 |
| 2012-09-24 | 2012-09-20 | 1.527 | 86,537 | +5,813 | 0.03% | 132,157 |
| 2012-09-21 | 2012-09-19 | 1.527 | 80,724 | -4,388 | 0.03% | 123,279 |
| 2012-09-18 | 2012-09-14 | 1.504 | 85,112 | +21,936 | 0.03% | 128,041 |
| 2012-08-22 | 2012-08-20 | 1.390 | 63,176 | -8,774 | 0.03% | 87,841 |
| 2012-08-08 | 2012-08-06 | 1.345 | 71,950 | -8,774 | 0.03% | 96,760 |
| 2012-08-07 | 2012-08-03 | 1.254 | 80,724 | +8,774 | 0.03% | 101,200 |
| 2012-08-06 | 2012-08-02 | 1.368 | 71,950 | -17,549 | 0.03% | 98,400 |
| 2012-08-03 | 2012-08-01 | 1.322 | 89,499 | -21,936 | 0.04% | 118,320 |
| 2012-07-17 | 2012-07-13 | 1.094 | 111,435 | +8,775 | 0.05% | 121,920 |
| 2012-06-27 | 2012-06-25 | 1.128 | 102,660 | +17,548 | 0.04% | 115,830 |
| 2012-06-06 | 2012-06-04 | 1.231 | 85,112 | +4,388 | 0.03% | 104,761 |
| 2012-05-30 | 2012-05-28 | 1.231 | 80,724 | +8,774 | 0.03% | 99,360 |
| 2012-05-29 | 2012-05-25 | 1.276 | 71,950 | +8,774 | 0.03% | 91,840 |
| 2012-05-28 | 2012-05-24 | 1.322 | 63,176 | +16,672 | 0.03% | 83,521 |
| 2012-05-18 | 2012-05-16 | 1.459 | 46,504 | +7,897 | 0.02% | 67,840 |
| 2012-05-14 | 2012-05-10 | 1.886 | 38,607 | +1,755 | 0.02% | 72,820 |
| 2012-05-11 | 2012-05-09 | 1.911 | 36,852 | -13,111 | 0.02% | 70,424 |
| 2012-05-10 | 2012-05-08 | 1.985 | 49,963 | -8,059 | 0.02% | 99,200 |
| 2012-04-19 | 2012-04-17 | 1.837 | 58,022 | -8,864 | 0.03% | 106,560 |
| 2012-04-16 | 2012-04-12 | 1.762 | 66,886 | +8,058 | 0.03% | 117,860 |
| 2012-04-13 | 2012-04-11 | 1.837 | 58,828 | -23,370 | 0.03% | 108,041 |
| 2012-04-12 | 2012-04-10 | 1.861 | 82,198 | +16,118 | 0.04% | 153,001 |
| 2012-04-05 | 2012-04-02 | 1.861 | 66,080 | +8,058 | 0.03% | 122,999 |
| 2012-04-03 | 2012-03-30 | 1.936 | 58,022 | -20,146 | 0.03% | 112,320 |
| 2012-04-02 | 2012-03-29 | 1.886 | 78,168 | -11,282 | 0.03% | 147,440 |
| 2012-03-30 | 2012-03-28 | 1.886 | 89,450 | -66,886 | 0.04% | 168,720 |
| 2012-03-29 | 2012-03-27 | 2.110 | 156,336 | +4,029 | 0.07% | 329,799 |
| 2012-03-27 | 2012-03-23 | 2.035 | 152,307 | +16,117 | 0.07% | 309,960 |
| 2012-03-26 | 2012-03-22 | 2.085 | 136,190 | -16,117 | 0.06% | 283,920 |
| 2012-03-13 | 2012-03-09 | 2.085 | 152,307 | +15,311 | 0.07% | 317,520 |
| 2012-03-12 | 2012-03-08 | 2.060 | 136,996 | -32,234 | 0.06% | 282,200 |
| 2012-03-08 | 2012-03-06 | 2.060 | 169,230 | +33,040 | 0.08% | 348,600 |
| 2012-03-07 | 2012-03-05 | 2.184 | 136,190 | +15,311 | 0.06% | 297,440 |
| 2012-03-06 | 2012-03-02 | 2.159 | 120,879 | -5,641 | 0.05% | 261,001 |
| 2012-03-02 | 2012-02-29 | 1.861 | 126,520 | +24,176 | 0.06% | 235,500 |
| 2012-02-29 | 2012-02-27 | 1.886 | 102,344 | -16,117 | 0.05% | 193,040 |
| 2012-02-22 | 2012-02-20 | 1.936 | 118,461 | +40,293 | 0.05% | 229,320 |
| 2012-02-21 | 2012-02-17 | 1.861 | 78,168 | -42,711 | 0.03% | 145,500 |
| 2012-02-17 | 2012-02-15 | 1.911 | 120,879 | +48,352 | 0.05% | 231,001 |
| 2012-02-08 | 2012-02-06 | 1.861 | 72,527 | +24,176 | 0.03% | 135,000 |
| 2011-11-23 | 2011-11-21 | 1.961 | 48,351 | -16,118 | 0.02% | 94,799 |
| 2011-10-26 | 2011-10-24 | 1.837 | 64,469 | -23,370 | 0.03% | 118,401 |
| 2011-10-13 | 2011-10-11 | 1.812 | 87,839 | -14,505 | 0.04% | 159,141 |
| 2011-10-11 | 2011-10-07 | 1.837 | 102,344 | -806 | 0.05% | 187,960 |
| 2011-09-28 | 2011-09-26 | 1.886 | 103,150 | +22,564 | 0.05% | 194,560 |
| 2011-09-15 | 2011-09-12 | 2.322 | 80,586 | -6,339 | 0.04% | 187,120 |
| 2011-09-05 | 2011-09-01 | 2.322 | 86,925 | +12,739 | 0.04% | 201,839 |
| 2011-09-01 | 2011-08-30 | 2.242 | 74,186 | +56,201 | 0.04% | 166,320 |
| 2011-08-19 | 2011-08-17 | 2.082 | 17,985 | -22,480 | 0.01% | 37,441 |
| 2011-08-12 | 2011-08-10 | 1.922 | 40,465 | -7,494 | 0.02% | 77,760 |
| 2011-08-11 | 2011-08-09 | 1.548 | 47,959 | +29,974 | 0.02% | 74,240 |
| 2011-06-29 | 2011-06-27 | 2.242 | 17,985 | -4,496 | 0.01% | 40,321 |
| 2011-06-02 | 2011-05-31 | 2.135 | 22,481 | -15,736 | 0.01% | 48,001 |
| 2011-05-31 | 2011-05-27 | 2.135 | 38,217 | -22,481 | 0.02% | 81,600 |
| 2011-05-16 | 2011-05-12 | 2.162 | 60,698 | -11,240 | 0.03% | 131,220 |
| 2011-04-28 | 2011-04-26 | 2.135 | 71,938 | -3,747 | 0.03% | 153,600 |
| 2011-04-18 | 2011-04-14 | 2.002 | 75,685 | -15,736 | 0.04% | 151,500 |
| 2011-04-15 | 2011-04-13 | 2.657 | 91,421 | +7,493 | 0.04% | 242,870 |
| 2011-04-14 | 2011-04-12 | 2.657 | 83,928 | +21,653 | 0.04% | 222,964 |
| 2011-04-13 | 2011-04-11 | 2.596 | 62,275 | -5,962 | 0.03% | 161,680 |
| 2011-04-11 | 2011-04-07 | 2.657 | 68,237 | +17,225 | 0.04% | 181,279 |
| 2011-04-07 | 2011-04-04 | 2.626 | 51,012 | -6,625 | 0.03% | 133,979 |
| 2011-04-06 | 2011-04-01 | 2.506 | 57,637 | +16,562 | 0.03% | 144,419 |
| 2011-04-01 | 2011-03-30 | 2.566 | 41,075 | -1,987 | 0.02% | 105,400 |
| 2011-03-30 | 2011-03-28 | 2.626 | 43,062 | -4,638 | 0.02% | 113,099 |
| 2011-03-29 | 2011-03-25 | 2.657 | 47,700 | +8,613 | 0.03% | 126,720 |
| 2011-03-28 | 2011-03-24 | 2.626 | 39,087 | -9,938 | 0.02% | 102,659 |
| 2011-03-25 | 2011-03-23 | 2.626 | 49,025 | -25,837 | 0.03% | 128,760 |
| 2011-03-01 | 2011-02-25 | 1.872 | 74,862 | +3,312 | 0.04% | 140,119 |
| 2011-02-22 | 2011-02-18 | 2.053 | 71,550 | +4,638 | 0.04% | 146,880 |
| 2011-02-01 | 2011-01-28 | 2.083 | 66,912 | +58,962 | 0.04% | 139,379 |
| 2011-01-27 | 2011-01-25 | 1.992 | 7,950 | +7,950 | 0.00% | 15,840 |
| 2010-08-30 | 2010-08-26 | 2.113 | 0 | -6,625 | ||
| 2010-08-09 | 2010-08-05 | 1.781 | 6,625 | -3,975 | 0.00% | 11,800 |
| 2010-08-06 | 2010-08-04 | 1.660 | 10,600 | -9,275 | 0.01% | 17,600 |
| 2010-08-05 | 2010-08-03 | 1.660 | 19,875 | -5,962 | 0.01% | 33,000 |
| 2010-07-21 | 2010-07-19 | 1.419 | 25,837 | +19,212 | 0.01% | 36,659 |
| 2010-05-27 | 2010-05-25 | 1.313 | 6,625 | -662 | 0.00% | 8,700 |
| 2010-05-25 | 2010-05-20 | 1.479 | 7,287 | -8,613 | 0.00% | 10,779 |
| 2010-05-13 | 2010-05-11 | 1.751 | 15,900 | -16,562 | 0.01% | 27,840 |
| 2010-05-12 | 2010-05-10 | 2.102 | 32,462 | -3,313 | 0.02% | 68,244 |
| 2010-05-11 | 2010-05-07 | 2.136 | 35,775 | +3,924 | 0.02% | 76,422 |
| 2010-05-10 | 2010-05-06 | 2.001 | 31,851 | +3,539 | 0.02% | 63,720 |
| 2010-04-29 | 2010-04-27 | 2.238 | 28,312 | -2,949 | 0.02% | 63,360 |
| 2010-04-21 | 2010-04-19 | 2.034 | 31,261 | +2,949 | 0.02% | 63,599 |
| 2010-04-19 | 2010-04-15 | 2.272 | 28,312 | +2,949 | 0.02% | 64,320 |
| 2010-04-13 | 2010-04-09 | 2.272 | 25,363 | +5,898 | 0.02% | 57,620 |
| 2010-04-12 | 2010-04-08 | 2.340 | 19,465 | +11,797 | 0.01% | 45,541 |
| 2010-04-09 | 2010-04-07 | 2.374 | 7,668 | -7,078 | 0.00% | 18,200 |
| 2010-04-08 | 2010-04-01 | 2.238 | 14,746 | +14,746 | 0.01% | 33,000 |
| 2010-03-25 | 2010-03-23 | 2.034 | 0 | -2,949 | ||
| 2010-03-15 | 2010-03-11 | 1.797 | 2,949 | +2,949 | 0.00% | 5,300 |
| 2010-02-23 | 2010-02-19 | 1.797 | 0 | -1,770 | ||
| 2010-02-18 | 2010-02-12 | 1.695 | 1,770 | -5,308 | 0.00% | 3,001 |
| 2010-01-18 | 2010-01-14 | 1.899 | 7,078 | -5,898 | 0.00% | 13,440 |
| 2010-01-08 | 2010-01-06 | 1.695 | 12,976 | +5,898 | 0.01% | 21,999 |
| 2009-12-21 | 2009-12-17 | 1.492 | 7,078 | +2,949 | 0.00% | 10,560 |
| 2009-12-09 | 2009-12-07 | 1.729 | 4,129 | +590 | 0.00% | 7,140 |
| 2009-10-02 | 2009-09-29 | 2.204 | 3,539 | -3,539 | 0.00% | 7,800 |
| 2009-06-02 | 2009-05-29 | 1.441 | 7,078 | -5,898 | 0.00% | 10,200 |
| 2009-05-26 | 2009-05-22 | 1.221 | 12,976 | -4,719 | 0.01% | 15,839 |
| 2009-05-20 | 2009-05-18 | 0.941 | 17,695 | +1,114 | 0.01% | 16,648 |
| 2009-05-08 | 2009-05-06 | 0.897 | 16,581 | +8,843 | 0.01% | 14,880 |
| 2009-04-24 | 2009-04-22 | 1.267 | 7,738 | -7,738 | 0.00% | 9,800 |
| 2009-04-21 | 2009-04-17 | 1.122 | 15,476 | -13,817 | 0.01% | 17,360 |
| 2009-03-31 | 2009-03-27 | 0.724 | 29,293 | -13,818 | 0.02% | 21,200 |
| 2009-03-20 | 2009-03-18 | 0.716 | 43,111 | -13,817 | 0.03% | 30,888 |
| 2009-03-03 | 2009-02-27 | 0.601 | 56,928 | +23,766 | 0.04% | 34,196 |
| 2009-02-19 | 2009-02-17 | 0.590 | 33,162 | -27,635 | 0.02% | 19,560 |
| 2009-02-18 | 2009-02-16 | 0.590 | 60,797 | -22,108 | 0.04% | 35,860 |
| 2009-02-16 | 2009-02-12 | 0.615 | 82,905 | +11,054 | 0.05% | 51,000 |
| 2009-01-15 | 2009-01-13 | 0.724 | 71,851 | -11,054 | 0.05% | 52,000 |
| 2009-01-14 | 2009-01-12 | 0.724 | 82,905 | -5,527 | 0.05% | 60,000 |
| 2009-01-09 | 2009-01-07 | 0.724 | 88,432 | +5,527 | 0.06% | 64,000 |
| 2008-12-19 | 2008-12-17 | 0.832 | 82,905 | +22,108 | 0.05% | 69,000 |
| 2008-12-18 | 2008-12-16 | 0.850 | 60,797 | +60,797 | 0.04% | 51,700 |
| 2008-09-05 | 2008-09-03 | 1.447 | 0 | -33,162 | ||
| 2008-08-27 | 2008-08-25 | 1.086 | 33,162 | -2,763 | 0.02% | 36,000 |
| 2008-08-13 | 2008-08-11 | 1.140 | 35,925 | +5,527 | 0.02% | 40,949 |
| 2008-08-05 | 2008-08-01 | 1.610 | 30,398 | -14,923 | 0.02% | 48,949 |
| 2008-08-04 | 2008-07-31 | 1.610 | 45,321 | -8,291 | 0.03% | 72,979 |
| 2008-08-01 | 2008-07-30 | 1.610 | 53,612 | -8,290 | 0.03% | 86,330 |
| 2008-07-30 | 2008-07-28 | 1.737 | 61,902 | -24,872 | 0.04% | 107,519 |
| 2008-07-29 | 2008-07-25 | 1.592 | 86,774 | -15,475 | 0.05% | 138,160 |
| 2008-07-28 | 2008-07-24 | 1.447 | 102,249 | -21,556 | 0.06% | 147,999 |
| 2008-07-24 | 2008-07-22 | 0.941 | 123,805 | +19,345 | 0.08% | 116,480 |
| 2008-07-23 | 2008-07-21 | 1.067 | 104,460 | +25,424 | 0.07% | 111,510 |
| 2008-07-22 | 2008-07-18 | 1.176 | 79,036 | +54,165 | 0.05% | 92,950 |
| 2008-07-21 | 2008-07-17 | 1.285 | 24,871 | +12,712 | 0.02% | 31,949 |
| 2008-07-17 | 2008-07-15 | 1.285 | 12,159 | +3,869 | 0.01% | 15,620 |
| 2008-05-19 | 2008-05-15 | 2.924 | 8,290 | +82 | 0.01% | 24,241 |
| 2008-01-10 | 2008-01-08 | 2.522 | 8,208 | -24,622 | 0.01% | 20,701 |
| 2007-12-28 | 2007-12-24 | 2.339 | 32,830 | +24,622 | 0.02% | 76,799 |
| 2007-06-26 | 2007-06-22 | 3.948 | 8,208 | 0.01% | 32,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy