History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-10-02 | 2025-09-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-30 | 2025-09-26 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-09-15 | 2025-09-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-09-03 | 2025-09-01 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-08-26 | 2025-08-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-20 | 2025-08-18 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-08-19 | 2025-08-15 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-17 | 2025-07-15 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-11 | 2025-06-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-21 | 2025-05-19 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-22 | 2025-04-16 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-07 | 2025-03-05 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-06 | 2025-03-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-05 | 2025-03-03 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-03-04 | 2025-02-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-26 | 2025-02-24 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-25 | 2025-02-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-21 | 2025-02-19 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-02-13 | 2025-02-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-02-10 | 2025-02-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.055 | 4,000 | -2,000 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.106 | 6,000 | -4,000 | 0.00% | 636 |
| 2018-10-02 | 2018-09-27 | 0.660 | 10,000 | -6,000 | 0.00% | 6,600 |
| 2018-08-10 | 2018-08-08 | 0.740 | 16,000 | -2,000 | 0.00% | 11,840 |
| 2018-05-28 | 2018-05-24 | 1.215 | 18,000 | +372 | 0.00% | 21,873 |
| 2018-04-19 | 2018-04-17 | 1.072 | 17,628 | -7,834 | 0.00% | 18,900 |
| 2018-03-28 | 2018-03-26 | 0.827 | 25,462 | -9,793 | 0.00% | 21,060 |
| 2018-03-23 | 2018-03-21 | 0.796 | 35,255 | -1,959 | 0.01% | 28,080 |
| 2018-02-14 | 2018-02-12 | 0.919 | 37,214 | +5,876 | 0.01% | 34,200 |
| 2017-12-22 | 2017-12-20 | 0.868 | 31,338 | +1,959 | 0.00% | 27,200 |
| 2017-12-05 | 2017-12-01 | 1.021 | 29,379 | -9,793 | 0.00% | 30,000 |
| 2017-12-01 | 2017-11-29 | 1.001 | 39,172 | +1,958 | 0.01% | 39,200 |
| 2017-11-02 | 2017-10-31 | 0.950 | 37,214 | -9,793 | 0.01% | 35,340 |
| 2017-10-17 | 2017-10-13 | 1.082 | 47,007 | +1,959 | 0.01% | 50,880 |
| 2017-08-30 | 2017-08-28 | 1.123 | 45,048 | +9,793 | 0.01% | 50,600 |
| 2017-07-03 | 2017-06-29 | 1.430 | 35,255 | -3,917 | 0.01% | 50,400 |
| 2017-05-25 | 2017-05-23 | 1.612 | 39,172 | +959 | 0.01% | 63,147 |
| 2017-05-24 | 2017-05-22 | 1.633 | 38,213 | -28,659 | 0.01% | 62,401 |
| 2017-04-27 | 2017-04-25 | 1.706 | 66,872 | -24,838 | 0.01% | 114,100 |
| 2017-01-23 | 2017-01-19 | 1.895 | 91,710 | +3,821 | 0.02% | 173,760 |
| 2016-12-30 | 2016-12-28 | 1.957 | 87,889 | +9,553 | 0.01% | 172,040 |
| 2016-12-29 | 2016-12-23 | 2.376 | 78,336 | +15,285 | 0.01% | 186,141 |
| 2016-09-09 | 2016-09-07 | 2.430 | 63,051 | +11,719 | 0.01% | 153,219 |
| 2016-05-23 | 2016-05-19 | 2.208 | 51,332 | +2,021 | 0.01% | 113,364 |
| 2016-04-06 | 2016-04-01 | 2.034 | 49,311 | -4,482 | 0.01% | 100,321 |
| 2015-10-23 | 2015-10-20 | 2.275 | 53,793 | -7,472 | 0.01% | 122,399 |
| 2015-09-07 | 2015-09-02 | 2.395 | 61,265 | +3,408 | 0.01% | 146,743 |
| 2015-07-08 | 2015-07-06 | 2.452 | 57,857 | -11,289 | 0.01% | 141,860 |
| 2015-06-04 | 2015-06-02 | 2.905 | 69,146 | +7,056 | 0.02% | 200,899 |
| 2015-05-20 | 2015-05-18 | 3.305 | 62,090 | +3,786 | 0.01% | 205,235 |
| 2015-04-17 | 2015-04-15 | 3.275 | 58,304 | +3,975 | 0.01% | 190,961 |
| 2015-04-15 | 2015-04-13 | 3.381 | 54,329 | +10,601 | 0.01% | 183,682 |
| 2014-09-16 | 2014-09-12 | 3.388 | 43,728 | -2,650 | 0.01% | 148,162 |
| 2014-09-15 | 2014-09-11 | 3.326 | 46,378 | +1,340 | 0.01% | 154,258 |
| 2014-05-16 | 2014-05-14 | 3.004 | 45,038 | +1,924 | 0.01% | 135,278 |
| 2014-05-08 | 2014-05-05 | 3.556 | 43,114 | -48,042 | 0.01% | 153,298 |
| 2014-04-24 | 2014-04-22 | 3.247 | 91,156 | -2,464 | 0.03% | 295,999 |
| 2014-04-22 | 2014-04-16 | 2.387 | 93,620 | +1,232 | 0.03% | 223,440 |
| 2014-03-26 | 2014-03-24 | 2.338 | 92,388 | +1,232 | 0.03% | 216,000 |
| 2014-01-23 | 2014-01-21 | 2.435 | 91,156 | +17,245 | 0.03% | 221,999 |
| 2013-11-26 | 2013-11-22 | 1.948 | 73,911 | -19,709 | 0.02% | 144,001 |
| 2013-11-19 | 2013-11-15 | 2.046 | 93,620 | -3,696 | 0.03% | 191,520 |
| 2013-11-11 | 2013-11-07 | 1.867 | 97,316 | +11,087 | 0.03% | 181,701 |
| 2013-11-01 | 2013-10-30 | 1.883 | 86,229 | +3,696 | 0.03% | 162,400 |
| 2013-10-08 | 2013-10-04 | 2.403 | 82,533 | -1,232 | 0.02% | 198,319 |
| 2013-09-13 | 2013-09-11 | 2.024 | 83,765 | +3,141 | 0.02% | 169,558 |
| 2013-08-30 | 2013-08-28 | 1.990 | 80,624 | +4,743 | 0.02% | 160,480 |
| 2013-08-28 | 2013-08-26 | 1.923 | 75,881 | +8,299 | 0.02% | 145,919 |
| 2013-08-01 | 2013-07-30 | 1.636 | 67,582 | +16,599 | 0.02% | 110,580 |
| 2013-07-08 | 2013-07-04 | 1.434 | 50,983 | -118,565 | 0.02% | 73,100 |
| 2013-07-05 | 2013-07-03 | 1.383 | 169,548 | -29,641 | 0.05% | 234,520 |
| 2013-07-04 | 2013-07-02 | 1.349 | 199,189 | -58,097 | 0.06% | 268,800 |
| 2013-07-03 | 2013-06-28 | 1.383 | 257,286 | -60,468 | 0.08% | 355,880 |
| 2013-07-02 | 2013-06-27 | 1.383 | 317,754 | -71,139 | 0.10% | 439,520 |
| 2013-06-28 | 2013-06-26 | 1.383 | 388,893 | -29,641 | 0.12% | 537,920 |
| 2013-06-25 | 2013-06-21 | 1.316 | 418,534 | -29,641 | 0.13% | 550,680 |
| 2013-06-20 | 2013-06-18 | 1.349 | 448,175 | -195,632 | 0.14% | 604,800 |
| 2013-06-19 | 2013-06-17 | 1.366 | 643,807 | -118,565 | 0.19% | 879,660 |
| 2013-06-17 | 2013-06-13 | 1.349 | 762,372 | -59,282 | 0.23% | 1,028,800 |
| 2013-06-14 | 2013-06-11 | 1.366 | 821,654 | -183,776 | 0.25% | 1,122,660 |
| 2013-06-13 | 2013-06-10 | 1.349 | 1,005,430 | -183,775 | 0.30% | 1,356,800 |
| 2013-06-07 | 2013-06-05 | 1.198 | 1,189,205 | +5,928 | 0.36% | 1,424,260 |
| 2013-05-31 | 2013-05-29 | 1.181 | 1,183,277 | +2,371 | 0.36% | 1,397,200 |
| 2013-05-22 | 2013-05-20 | 1.181 | 1,180,906 | +13,042 | 0.36% | 1,394,400 |
| 2013-05-21 | 2013-05-16 | 1.215 | 1,167,864 | -5,928 | 0.35% | 1,418,400 |
| 2013-05-20 | 2013-05-15 | 1.215 | 1,173,792 | -59,282 | 0.35% | 1,425,600 |
| 2013-05-16 | 2013-05-14 | 2.233 | 1,233,074 | -105,523 | 0.37% | 2,752,941 |
| 2013-05-15 | 2013-05-13 | 2.254 | 1,338,597 | +159,067 | 0.40% | 3,016,992 |
| 2013-05-14 | 2013-05-10 | 2.275 | 1,179,530 | -89,359 | 0.45% | 2,683,559 |
| 2013-05-13 | 2013-05-09 | 2.318 | 1,268,889 | -169,310 | 0.48% | 2,940,821 |
| 2013-05-10 | 2013-05-08 | 2.275 | 1,438,199 | -174,955 | 0.55% | 3,272,059 |
| 2013-05-09 | 2013-05-07 | 1.956 | 1,613,154 | -79,011 | 0.61% | 3,155,601 |
| 2013-04-11 | 2013-04-09 | 1.935 | 1,692,165 | +7,525 | 0.64% | 3,274,180 |
| 2013-04-05 | 2013-04-02 | 1.914 | 1,684,640 | +14,109 | 0.64% | 3,223,799 |
| 2013-04-03 | 2013-03-28 | 1.892 | 1,670,531 | +14,109 | 0.63% | 3,161,280 |
| 2013-03-26 | 2013-03-22 | 1.935 | 1,656,422 | -940 | 0.63% | 3,205,020 |
| 2013-02-18 | 2013-02-14 | 1.361 | 1,657,362 | -10,347 | 0.63% | 2,255,359 |
| 2013-02-14 | 2013-02-07 | 1.382 | 1,667,709 | +9,406 | 0.63% | 2,304,900 |
| 2013-02-04 | 2013-01-31 | 1.382 | 1,658,303 | +941 | 0.63% | 2,291,900 |
| 2013-01-15 | 2013-01-11 | 1.488 | 1,657,362 | +940 | 0.63% | 2,466,799 |
| 2012-09-24 | 2012-09-20 | 1.527 | 1,656,422 | +111,252 | 0.63% | 2,529,642 |
| 2012-08-06 | 2012-08-02 | 1.368 | 1,545,170 | -7,897 | 0.63% | 2,113,201 |
| 2012-07-19 | 2012-07-17 | 1.128 | 1,553,067 | -8,774 | 0.63% | 1,752,300 |
| 2012-05-14 | 2012-05-10 | 1.886 | 1,561,841 | +1,755 | 0.64% | 2,945,926 |
| 2012-05-11 | 2012-05-09 | 1.911 | 1,560,086 | +127,270 | 0.64% | 2,981,334 |
| 2012-04-05 | 2012-04-02 | 1.861 | 1,432,816 | +7,253 | 0.64% | 2,667,000 |
| 2012-03-06 | 2012-03-02 | 2.159 | 1,425,563 | -12,088 | 0.63% | 3,078,060 |
| 2012-02-14 | 2012-02-10 | 1.861 | 1,437,651 | +12,088 | 0.64% | 2,676,000 |
| 2011-09-15 | 2011-09-12 | 2.322 | 1,425,563 | +99,953 | 0.63% | 3,310,151 |
| 2011-08-11 | 2011-08-09 | 1.548 | 1,325,610 | +1,499 | 0.63% | 2,052,040 |
| 2011-06-20 | 2011-06-16 | 2.162 | 1,324,111 | -7,478,568 | 0.63% | 2,862,540 |
| 2011-04-14 | 2011-04-12 | 2.657 | 8,802,679 | +1,020,310 | 4.20% | 23,385,287 |
| 2011-03-29 | 2011-03-25 | 2.657 | 7,782,369 | +6,625 | 4.20% | 20,674,721 |
| 2010-12-29 | 2010-12-24 | 1.811 | 7,775,744 | +1,656,246 | 4.20% | 14,084,401 |
| 2010-12-08 | 2010-12-06 | 1.962 | 6,119,498 | +4,955,488 | 3.30% | 12,008,101 |
| 2010-07-16 | 2010-07-14 | 1.479 | 1,164,010 | -662 | 0.63% | 1,721,860 |
| 2010-05-11 | 2010-05-07 | 2.136 | 1,164,672 | +127,738 | 0.63% | 2,487,952 |
| 2010-04-22 | 2010-04-20 | 2.136 | 1,036,934 | +2,949 | 0.63% | 2,215,080 |
| 2010-03-02 | 2010-02-26 | 1.967 | 1,033,985 | -191,107 | 0.63% | 2,033,480 |
| 2010-03-01 | 2010-02-25 | 1.967 | 1,225,092 | +97,913 | 0.73% | 2,409,320 |
| 2010-02-26 | 2010-02-24 | 1.933 | 1,127,179 | +93,194 | 0.67% | 2,178,540 |
| 2010-02-23 | 2010-02-19 | 1.797 | 1,033,985 | -1,964,748 | 0.62% | 1,858,180 |
| 2010-02-18 | 2010-02-12 | 1.695 | 2,998,733 | +304,356 | 1.79% | 5,084,000 |
| 2010-02-17 | 2010-02-11 | 1.865 | 2,694,377 | +203,494 | 1.61% | 5,024,801 |
| 2010-02-12 | 2010-02-10 | 1.865 | 2,490,883 | +91,425 | 1.49% | 4,645,300 |
| 2010-02-05 | 2010-02-03 | 1.865 | 2,399,458 | +276,634 | 1.43% | 4,474,800 |
| 2010-02-04 | 2010-02-02 | 1.831 | 2,122,824 | +239,474 | 1.27% | 3,886,919 |
| 2010-02-03 | 2010-02-01 | 1.865 | 1,883,350 | +250,091 | 1.13% | 3,512,299 |
| 2010-02-02 | 2010-01-29 | 1.899 | 1,633,259 | +29,491 | 0.98% | 3,101,279 |
| 2010-02-01 | 2010-01-28 | 1.967 | 1,603,768 | +569,783 | 0.96% | 3,154,041 |
| 2010-01-07 | 2010-01-05 | 1.611 | 1,033,985 | -135,072 | 0.62% | 1,665,350 |
| 2010-01-06 | 2010-01-04 | 1.526 | 1,169,057 | +69,010 | 0.70% | 1,783,799 |
| 2010-01-05 | 2009-12-31 | 1.509 | 1,100,047 | +40,699 | 0.66% | 1,659,851 |
| 2010-01-04 | 2009-12-29 | 1.475 | 1,059,348 | +25,363 | 0.63% | 1,562,520 |
| 2009-05-20 | 2009-05-18 | 0.941 | 1,033,985 | +65,103 | 0.62% | 972,811 |
| 2009-03-25 | 2009-03-23 | 0.716 | 968,882 | -8,188,241 | 0.61% | 694,188 |
| 2009-03-18 | 2009-03-16 | 0.669 | 9,157,123 | -2,557,340 | 5.74% | 6,130,160 |
| 2009-03-04 | 2009-03-02 | 0.597 | 11,714,463 | +139,280 | 7.34% | 6,994,350 |
| 2009-03-03 | 2009-02-27 | 0.601 | 11,575,183 | +2,418,060 | 7.26% | 6,953,076 |
| 2008-10-31 | 2008-10-29 | 1.447 | 9,157,123 | +1,381,748 | 5.74% | 13,254,400 |
| 2008-08-05 | 2008-08-01 | 1.610 | 7,775,375 | +75,720 | 4.87% | 12,520,520 |
| 2008-08-04 | 2008-07-31 | 1.610 | 7,699,655 | +27,635 | 4.83% | 12,398,590 |
| 2008-08-01 | 2008-07-30 | 1.610 | 7,672,020 | +95,617 | 4.81% | 12,354,090 |
| 2008-07-31 | 2008-07-29 | 1.665 | 7,576,403 | +182,943 | 4.75% | 12,611,360 |
| 2008-07-30 | 2008-07-28 | 1.737 | 7,393,460 | +283,535 | 4.64% | 12,841,921 |
| 2008-07-29 | 2008-07-25 | 1.592 | 7,109,925 | +539,988 | 4.46% | 11,320,320 |
| 2008-07-28 | 2008-07-24 | 1.447 | 6,569,937 | +106,670 | 4.12% | 9,509,599 |
| 2008-07-25 | 2008-07-23 | 0.977 | 6,463,267 | +73,510 | 4.05% | 6,314,760 |
| 2008-05-19 | 2008-05-15 | 2.924 | 6,389,757 | +63,897 | 4.01% | 18,684,443 |
| 2008-03-19 | 2008-03-17 | 2.193 | 6,325,860 | -1,935,896 | 3.96% | 13,873,200 |
| 2008-03-18 | 2008-03-14 | 2.193 | 8,261,756 | +525,833 | 5.17% | 18,118,800 |
| 2008-03-17 | 2008-03-13 | 2.193 | 7,735,923 | +489,719 | 4.84% | 16,965,600 |
| 2008-03-14 | 2008-03-12 | 2.193 | 7,246,204 | +427,889 | 4.53% | 15,891,600 |
| 2008-03-13 | 2008-03-11 | 2.193 | 6,818,315 | +317,907 | 4.27% | 14,953,200 |
| 2008-03-12 | 2008-03-10 | 2.157 | 6,500,408 | +97,944 | 4.07% | 14,018,400 |
| 2008-03-11 | 2008-03-07 | 2.193 | 6,402,464 | +62,925 | 4.01% | 14,041,200 |
| 2008-03-10 | 2008-03-06 | 2.193 | 6,339,539 | +13,679 | 3.97% | 13,903,200 |
| 2008-02-27 | 2008-02-25 | 2.376 | 6,325,860 | -109,434 | 3.88% | 15,029,300 |
| 2008-02-26 | 2008-02-22 | 2.339 | 6,435,294 | +3,830 | 3.95% | 15,054,079 |
| 2008-02-25 | 2008-02-21 | 2.303 | 6,431,464 | +10,396 | 3.95% | 14,810,040 |
| 2008-02-22 | 2008-02-20 | 2.376 | 6,421,068 | +43,774 | 3.94% | 15,255,500 |
| 2008-02-20 | 2008-02-18 | 2.266 | 6,377,294 | -1,793,631 | 3.91% | 14,452,200 |
| 2008-02-15 | 2008-02-13 | 2.193 | 8,170,925 | +77,698 | 5.02% | 17,919,600 |
| 2008-02-14 | 2008-02-12 | 2.193 | 8,093,227 | +164,152 | 4.97% | 17,749,201 |
| 2008-02-13 | 2008-02-11 | 2.193 | 7,929,075 | +2,736 | 4.87% | 17,389,200 |
| 2008-02-12 | 2008-02-06 | 2.193 | 7,926,339 | +1,192,288 | 4.87% | 17,383,200 |
| 2008-02-11 | 2008-02-04 | 2.193 | 6,734,051 | -704,758 | 4.13% | 14,768,401 |
| 2008-02-05 | 2008-02-01 | 2.010 | 7,438,809 | +314,077 | 4.57% | 14,954,501 |
| 2008-02-04 | 2008-01-31 | 2.193 | 7,124,732 | +273,587 | 4.37% | 15,625,201 |
| 2008-02-01 | 2008-01-30 | 2.193 | 6,851,145 | +525,285 | 4.21% | 15,025,199 |
| 2008-01-29 | 2008-01-25 | 2.157 | 6,325,860 | -468,379 | 3.87% | 13,641,980 |
| 2008-01-25 | 2008-01-23 | 2.010 | 6,794,239 | +300,944 | 4.16% | 13,658,699 |
| 2008-01-24 | 2008-01-22 | 2.010 | 6,493,295 | +165,246 | 3.97% | 13,053,701 |
| 2008-01-23 | 2008-01-21 | 2.010 | 6,328,049 | +2,189 | 3.87% | 12,721,501 |
| 2007-12-18 | 2007-12-14 | 2.814 | 6,325,860 | -68,396 | 3.87% | 17,803,940 |
| 2007-12-17 | 2007-12-13 | 2.924 | 6,394,256 | -82,076 | 3.91% | 18,697,599 |
| 2007-10-25 | 2007-10-23 | 2.924 | 6,476,332 | +9,849 | 3.96% | 18,937,599 |
| 2007-10-24 | 2007-10-22 | 2.924 | 6,466,483 | +13,679 | 3.96% | 18,908,799 |
| 2007-10-23 | 2007-10-18 | 2.851 | 6,452,804 | +328,304 | 3.95% | 18,397,080 |
| 2007-10-22 | 2007-10-17 | 2.705 | 6,124,500 | +240,755 | 3.75% | 16,565,639 |
| 2007-10-18 | 2007-10-16 | 2.814 | 5,883,745 | +123,114 | 3.60% | 16,559,621 |
| 2007-06-26 | 2007-06-22 | 3.948 | 5,760,631 | 3.53% | 22,740,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy