History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 60,000 +0 0.01% 5,580
2025-10-13 2025-10-09 0.105 60,000 +0 0.01% 6,300
2025-10-10 2025-10-08 0.097 60,000 +0 0.01% 5,820
2025-10-09 2025-10-06 0.102 60,000 +0 0.01% 6,120
2025-10-08 2025-10-03 0.093 60,000 +0 0.01% 5,580
2025-10-06 2025-10-02 0.098 60,000 +0 0.01% 5,880
2025-10-03 2025-09-30 0.102 60,000 +0 0.01% 6,120
2025-10-02 2025-09-29 0.102 60,000 +0 0.01% 6,120
2025-09-30 2025-09-26 0.103 60,000 +0 0.01% 6,180
2025-09-29 2025-09-25 0.101 60,000 +0 0.01% 6,060
2025-09-26 2025-09-24 0.105 60,000 +40,000 0.01% 6,300
2025-09-23 2025-09-19 0.113 20,000 +20,000 0.00% 2,260
2025-09-11 2025-09-09 0.136 0 -30,000
2025-09-10 2025-09-08 0.135 30,000 +30,000 0.00% 4,050
2025-09-09 2025-09-05 0.147 0 -6,000
2025-09-04 2025-09-02 0.133 6,000 +6,000 0.00% 798
2025-09-02 2025-08-29 0.151 0 -90,000
2025-09-01 2025-08-28 0.122 90,000 +70,000 0.01% 10,980
2025-08-29 2025-08-27 0.138 20,000 +20,000 0.00% 2,760
2025-08-27 2025-08-25 0.149 0 -50,000
2025-08-26 2025-08-22 0.136 50,000 -176,000 0.01% 6,800
2025-08-25 2025-08-21 0.140 226,000 -4,000 0.04% 31,640
2025-08-22 2025-08-20 0.135 230,000 +30,000 0.04% 31,050
2025-08-21 2025-08-19 0.137 200,000 +70,000 0.03% 27,400
2025-08-20 2025-08-18 0.146 130,000 +50,000 0.02% 18,980
2025-08-18 2025-08-14 0.148 80,000 +20,000 0.01% 11,840
2025-08-15 2025-08-13 0.157 60,000 +60,000 0.01% 9,420
2023-06-08 2023-06-06 0.135 0 -6,000
2022-10-07 2022-10-05 0.180 6,000 -148,000 0.00% 1,080
2022-08-24 2022-08-22 0.230 154,000 -2,000 0.03% 35,420
2021-01-08 2021-01-06 0.137 156,000 -120,000 0.03% 21,372
2020-08-14 2020-08-12 0.128 276,000 +120,000 0.05% 35,328
2020-07-16 2020-07-14 0.178 156,000 -54,000 0.03% 27,768
2020-07-15 2020-07-13 0.178 210,000 -158,000 0.03% 37,380
2020-07-13 2020-07-09 0.170 368,000 -42,000 0.06% 62,560
2018-12-14 2018-12-12 0.385 410,000 -30,000 0.07% 157,850
2018-12-13 2018-12-11 0.465 440,000 +30,000 0.07% 204,600
2018-09-07 2018-09-05 0.700 410,000 -2,000 0.07% 287,000
2018-08-31 2018-08-29 0.700 412,000 +6,000 0.07% 288,400
2018-08-23 2018-08-21 0.600 406,000 +58,000 0.06% 243,600
2018-08-16 2018-08-14 0.710 348,000 -98,000 0.06% 247,080
2018-07-23 2018-07-19 0.930 446,000 -70,000 0.07% 414,780
2018-07-20 2018-07-18 0.940 516,000 -200,000 0.08% 485,040
2018-06-15 2018-06-13 1.170 716,000 +20,000 0.11% 837,720
2018-06-14 2018-06-12 1.230 696,000 +110,000 0.11% 856,080
2018-05-28 2018-05-24 1.215 586,000 +12,124 0.09% 712,073
2018-05-21 2018-05-17 1.185 573,876 -156,690 0.09% 679,760
2018-05-18 2018-05-16 1.103 730,566 -52,882 0.12% 805,681
2018-04-09 2018-04-04 0.909 783,448 -39,173 0.12% 712,000
2018-02-23 2018-02-21 0.909 822,621 -29,379 0.13% 747,600
2018-01-22 2018-01-18 0.899 852,000 -115,559 0.13% 765,600
2018-01-19 2018-01-17 0.929 967,559 +115,559 0.15% 899,080
2018-01-10 2018-01-08 0.817 852,000 +78,345 0.13% 696,000
2017-12-19 2017-12-15 0.919 773,655 +90,096 0.12% 711,000
2017-12-18 2017-12-14 0.950 683,559 +156,690 0.11% 649,140
2017-12-12 2017-12-08 1.011 526,869 +7,835 0.08% 532,620
2017-08-30 2017-08-28 1.123 519,034 +58,758 0.08% 582,999
2017-08-29 2017-08-25 1.266 460,276 -58,758 0.07% 582,800
2017-08-28 2017-08-24 1.562 519,034 +76,386 0.08% 810,899
2017-08-25 2017-08-22 1.481 442,648 -76,386 0.07% 655,400
2017-08-24 2017-08-21 1.470 519,034 +19,586 0.08% 763,199
2017-06-23 2017-06-21 1.297 499,448 +21,545 0.08% 647,700
2017-06-07 2017-06-05 1.368 477,903 -346,676 0.07% 653,919
2017-05-25 2017-05-23 1.612 824,579 +20,205 0.13% 1,329,251
2017-05-24 2017-05-22 1.633 804,374 +47,765 0.13% 1,313,519
2017-04-07 2017-04-05 1.832 756,609 -19,106 0.12% 1,386,001
2017-03-28 2017-03-24 1.832 775,715 +248,382 0.12% 1,421,000
2017-03-27 2017-03-23 1.800 527,333 -143,297 0.08% 949,439
2017-03-24 2017-03-22 1.769 670,630 -13,375 0.11% 1,186,379
2017-03-21 2017-03-17 1.696 684,005 -55,408 0.11% 1,159,920
2017-03-20 2017-03-16 1.696 739,413 +55,408 0.12% 1,253,880
2017-03-10 2017-03-08 1.643 684,005 +13,375 0.11% 1,124,120
2017-03-09 2017-03-07 1.738 670,630 -11,464 0.11% 1,165,319
2017-03-07 2017-03-03 1.643 682,094 +59,229 0.11% 1,120,980
2017-03-01 2017-02-27 1.769 622,865 -19,106 0.10% 1,101,880
2017-02-27 2017-02-23 1.780 641,971 +38,213 0.10% 1,142,400
2017-02-24 2017-02-22 1.748 603,758 +19,106 0.10% 1,055,439
2017-02-15 2017-02-13 1.633 584,652 +5,732 0.09% 954,720
2017-02-10 2017-02-08 1.623 578,920 +42,034 0.09% 939,300
2017-02-09 2017-02-07 1.633 536,886 +47,765 0.09% 876,719
2017-02-07 2017-02-03 1.706 489,121 +28,660 0.08% 834,560
2017-02-02 2017-01-27 1.759 460,461 +15,285 0.07% 809,759
2017-01-25 2017-01-23 1.738 445,176 +13,374 0.07% 773,559
2017-01-17 2017-01-13 1.999 431,802 -28,659 0.07% 863,320
2017-01-16 2017-01-12 2.020 460,461 -19,107 0.08% 930,259
2017-01-12 2017-01-10 1.989 479,568 +309,522 0.08% 953,801
2017-01-06 2017-01-04 2.094 170,046 -143,297 0.03% 356,000
2017-01-04 2016-12-30 2.146 313,343 +143,297 0.05% 672,400
2017-01-03 2016-12-29 1.978 170,046 +5,732 0.03% 336,420
2016-12-30 2016-12-28 1.957 164,314 +55,408 0.03% 321,640
2016-12-29 2016-12-23 2.376 108,906 +26,749 0.02% 258,780
2016-12-28 2016-12-22 1.968 82,157 -133,744 0.01% 161,680
2016-12-23 2016-12-21 1.811 215,901 -42,034 0.04% 390,980
2016-12-22 2016-12-20 1.832 257,935 -85,978 0.04% 472,500
2016-12-21 2016-12-19 1.769 343,913 -19,106 0.06% 608,400
2016-12-19 2016-12-15 1.811 363,019 -28,660 0.06% 657,399
2016-12-16 2016-12-14 1.800 391,679 -5,732 0.07% 705,200
2016-12-02 2016-11-30 1.727 397,411 +28,660 0.07% 686,401
2016-11-30 2016-11-28 1.675 368,751 -105,085 0.06% 617,600
2016-11-23 2016-11-21 1.643 473,836 -13,374 0.08% 778,720
2016-11-22 2016-11-18 1.612 487,210 -19,106 0.08% 785,400
2016-11-18 2016-11-16 1.612 506,316 -32,481 0.08% 816,199
2016-09-27 2016-09-23 1.623 538,797 +286,594 0.09% 874,200
2016-09-20 2016-09-15 1.623 252,203 -7,642 0.04% 409,200
2016-09-15 2016-09-13 1.518 259,845 -85,979 0.04% 394,399
2016-09-14 2016-09-12 1.465 345,824 -40,123 0.06% 506,800
2016-09-13 2016-09-09 1.445 385,947 +64,961 0.06% 557,520
2016-09-12 2016-09-08 2.301 320,986 -19,106 0.05% 738,749
2016-09-09 2016-09-07 2.430 340,092 +63,212 0.06% 826,449
2016-09-07 2016-09-05 2.417 276,880 +15,555 0.06% 669,279
2016-09-01 2016-08-30 2.301 261,325 +77,775 0.05% 601,439
2016-08-30 2016-08-26 2.314 183,550 +38,888 0.04% 424,800
2016-08-04 2016-08-01 2.134 144,662 +9,333 0.03% 308,760
2016-07-12 2016-07-08 2.070 135,329 -1,556 0.03% 280,140
2016-05-23 2016-05-19 2.208 136,885 +5,390 0.03% 302,304
2016-04-13 2016-04-11 2.075 131,495 +14,943 0.03% 272,800
2016-03-29 2016-03-23 2.249 116,552 +14,942 0.02% 262,080
2016-03-23 2016-03-21 2.249 101,610 +44,828 0.02% 228,481
2015-09-07 2015-09-02 2.395 56,782 -25,065 0.01% 136,005
2015-09-04 2015-09-01 2.310 81,847 -45,156 0.02% 189,081
2015-08-31 2015-08-27 2.339 127,003 -18,345 0.03% 297,000
2015-07-10 2015-07-08 2.225 145,348 -14,112 0.03% 323,420
2015-07-08 2015-07-06 2.452 159,460 -158,048 0.04% 390,981
2015-07-02 2015-06-29 2.523 317,508 -4,233 0.07% 801,000
2015-06-23 2015-06-19 2.650 321,741 +23,989 0.08% 852,719
2015-06-18 2015-06-16 2.579 297,752 +28,223 0.07% 768,040
2015-06-08 2015-06-04 2.863 269,529 -5,645 0.06% 771,640
2015-05-27 2015-05-22 2.863 275,174 +105,836 0.06% 787,801
2015-05-26 2015-05-21 2.905 169,338 -7,055 0.04% 492,001
2015-05-22 2015-05-20 2.920 176,393 -35,279 0.04% 514,999
2015-05-20 2015-05-18 3.305 211,672 +12,909 0.05% 699,671
2015-05-15 2015-05-13 3.185 198,763 +13,251 0.05% 633,000
2015-05-14 2015-05-12 3.230 185,512 +11,926 0.05% 599,200
2015-05-06 2015-05-04 3.094 173,586 -19,877 0.04% 537,099
2015-04-27 2015-04-23 3.124 193,463 +33,128 0.05% 604,442
2015-04-24 2015-04-22 3.200 160,335 +13,250 0.04% 513,039
2015-04-15 2015-04-13 3.381 147,085 +13,251 0.04% 497,282
2015-04-14 2015-04-10 3.487 133,834 +13,251 0.03% 466,621
2015-04-08 2015-04-01 3.019 120,583 +1,325 0.03% 364,001
2015-04-02 2015-03-31 2.883 119,258 -192,137 0.03% 343,801
2015-04-01 2015-03-30 2.702 311,395 -133,834 0.08% 841,300
2015-03-31 2015-03-27 2.717 445,229 -38,427 0.11% 1,209,601
2015-03-24 2015-03-20 2.717 483,656 +364,398 0.12% 1,313,999
2015-03-18 2015-03-16 2.943 119,258 -26,501 0.03% 351,001
2015-03-17 2015-03-13 2.943 145,759 -6,626 0.04% 428,999
2015-01-28 2015-01-26 2.762 152,385 -13,251 0.04% 420,900
2015-01-19 2015-01-15 2.792 165,636 +13,251 0.04% 462,501
2014-12-23 2014-12-19 2.656 152,385 -6,625 0.04% 404,800
2014-12-18 2014-12-16 2.596 159,010 +6,625 0.04% 412,799
2014-11-27 2014-11-25 3.079 152,385 +1,325 0.04% 469,200
2014-10-14 2014-10-10 3.321 151,060 -3,975 0.04% 501,601
2014-10-07 2014-10-03 3.471 155,035 -62,279 0.04% 538,200
2014-10-06 2014-09-30 3.321 217,314 -66,254 0.06% 721,600
2014-09-23 2014-09-19 3.305 283,568 -13,251 0.08% 937,319
2014-09-16 2014-09-12 3.388 296,819 -99,382 0.08% 1,005,703
2014-09-15 2014-09-11 3.326 396,201 +11,450 0.11% 1,317,805
2014-08-27 2014-08-25 3.031 384,751 -5,147 0.11% 1,166,101
2014-07-28 2014-07-24 3.388 389,898 -18,015 0.11% 1,321,080
2014-07-14 2014-07-10 3.668 407,913 -27,023 0.11% 1,496,240
2014-07-11 2014-07-09 3.668 434,936 -109,377 0.12% 1,595,361
2014-06-12 2014-06-10 3.482 544,313 -25,736 0.15% 1,895,040
2014-06-03 2014-05-29 2.689 570,049 -32,170 0.16% 1,532,781
2014-05-16 2014-05-14 3.004 602,219 +33,108 0.17% 1,808,844
2014-05-08 2014-05-05 3.556 569,111 -6,159 0.16% 2,023,559
2014-05-07 2014-05-02 3.410 575,270 +29,564 0.17% 1,961,399
2014-05-05 2014-04-30 3.296 545,706 +110,866 0.16% 1,798,579
2014-05-02 2014-04-29 3.117 434,840 -18,478 0.13% 1,355,519
2014-04-30 2014-04-28 3.345 453,318 +12,318 0.13% 1,516,160
2014-04-29 2014-04-25 3.653 441,000 -54,201 0.13% 1,611,002
2014-04-28 2014-04-24 3.085 495,201 -11,086 0.14% 1,527,601
2014-04-25 2014-04-23 3.198 506,287 -7,391 0.15% 1,619,339
2014-04-24 2014-04-22 3.247 513,678 -702,150 0.15% 1,667,999
2014-04-22 2014-04-16 2.387 1,215,828 -16,014 0.35% 2,901,779
2014-04-07 2014-04-03 2.549 1,231,842 +16,014 0.36% 3,139,999
2014-04-04 2014-04-02 2.565 1,215,828 -48,042 0.35% 3,118,919
2014-03-26 2014-03-24 2.338 1,263,870 +7,391 0.37% 2,954,879
2014-02-13 2014-02-11 2.517 1,256,479 -12,319 0.36% 3,161,999
2014-02-05 2014-01-30 2.435 1,268,798 -13,550 0.37% 3,090,001
2014-01-24 2014-01-22 2.468 1,282,348 -61,592 0.37% 3,164,640
2014-01-23 2014-01-21 2.435 1,343,940 +30,796 0.39% 3,273,000
2014-01-22 2014-01-20 2.452 1,313,144 +30,796 0.38% 3,219,320
2014-01-21 2014-01-17 2.176 1,282,348 -24,637 0.37% 2,789,880
2014-01-03 2013-12-31 2.013 1,306,985 -12,318 0.38% 2,631,280
2013-11-21 2013-11-19 2.111 1,319,303 -2,464 0.38% 2,784,600
2013-11-20 2013-11-18 2.078 1,321,767 -9,855 0.38% 2,746,880
2013-11-19 2013-11-15 2.046 1,331,622 -12,318 0.39% 2,724,121
2013-11-04 2013-10-31 1.900 1,343,940 -18,478 0.39% 2,552,940
2013-10-30 2013-10-28 1.835 1,362,418 -30,796 0.40% 2,499,561
2013-10-21 2013-10-17 2.338 1,393,214 -12,318 0.40% 3,257,281
2013-10-11 2013-10-09 2.484 1,405,532 -29,564 0.41% 3,491,460
2013-10-10 2013-10-08 2.435 1,435,096 -109,634 0.42% 3,494,999
2013-10-09 2013-10-07 2.403 1,544,730 -11,087 0.45% 3,711,839
2013-10-08 2013-10-04 2.403 1,555,817 +119,489 0.45% 3,738,480
2013-10-07 2013-10-03 2.403 1,436,328 -98,548 0.42% 3,451,359
2013-10-04 2013-10-02 2.435 1,534,876 +2,464 0.45% 3,738,001
2013-10-03 2013-09-30 2.468 1,532,412 +83,765 0.44% 3,781,760
2013-09-30 2013-09-26 2.176 1,448,647 -4,927 0.42% 3,151,681
2013-09-27 2013-09-25 2.127 1,453,574 -18,478 0.42% 3,091,600
2013-09-26 2013-09-24 2.176 1,472,052 -12,318 0.43% 3,202,601
2013-09-25 2013-09-23 2.094 1,484,370 -6,159 0.43% 3,108,900
2013-09-23 2013-09-18 1.997 1,490,529 -19,710 0.43% 2,976,599
2013-09-13 2013-09-11 2.024 1,510,239 +56,634 0.44% 3,057,039
2013-08-29 2013-08-27 2.041 1,453,605 +5,928 0.44% 2,966,920
2013-08-27 2013-08-23 1.721 1,447,677 +39,127 0.44% 2,490,841
2013-08-22 2013-08-20 1.451 1,408,550 +29,641 0.42% 2,043,360
2013-08-19 2013-08-15 1.535 1,378,909 +14,228 0.42% 2,116,660
2013-08-16 2013-08-13 1.518 1,364,681 +59,282 0.41% 2,071,800
2013-08-05 2013-08-01 1.518 1,305,399 +29,641 0.39% 1,981,800
2013-07-25 2013-07-23 1.653 1,275,758 -21,341 0.38% 2,108,961
2013-07-24 2013-07-22 1.653 1,297,099 -14,228 0.39% 2,144,240
2013-07-17 2013-07-15 1.586 1,311,327 +4,743 0.40% 2,079,280
2013-07-16 2013-07-12 1.518 1,306,584 -5,929 0.39% 1,983,599
2013-06-27 2013-06-25 1.316 1,312,513 +29,642 0.40% 1,726,920
2013-06-25 2013-06-21 1.316 1,282,871 +11,856 0.39% 1,687,919
2013-06-18 2013-06-14 1.316 1,271,015 +59,282 0.38% 1,672,320
2013-06-17 2013-06-13 1.349 1,211,733 +29,642 0.37% 1,635,201
2013-06-14 2013-06-11 1.366 1,182,091 +71,139 0.36% 1,615,139
2013-06-13 2013-06-10 1.349 1,110,952 +67,581 0.33% 1,499,199
2013-06-07 2013-06-05 1.198 1,043,371 +50,983 0.31% 1,249,601
2013-05-21 2013-05-16 1.215 992,388 -11,856 0.30% 1,205,280
2013-05-15 2013-05-13 2.254 1,004,244 +207,544 0.30% 2,263,411
2013-05-14 2013-05-10 2.275 796,700 +14,109 0.30% 1,812,579
2013-04-12 2013-04-10 2.020 782,591 -9,406 0.30% 1,580,800
2013-04-11 2013-04-09 1.935 791,997 +9,406 0.30% 1,532,439
2013-04-09 2013-04-05 1.871 782,591 -29,159 0.30% 1,464,320
2013-04-08 2013-04-03 1.914 811,750 -9,406 0.31% 1,553,400
2013-04-03 2013-03-28 1.892 821,156 -20,694 0.31% 1,553,939
2013-04-02 2013-03-27 1.914 841,850 +29,159 0.32% 1,611,000
2013-03-26 2013-03-22 1.935 812,691 +39,506 0.31% 1,572,480
2013-03-14 2013-03-12 1.467 773,185 -4,703 0.29% 1,134,360
2013-02-26 2013-02-22 1.403 777,888 -40,446 0.30% 1,091,640
2013-02-19 2013-02-15 1.403 818,334 +37,624 0.31% 1,148,399
2013-01-31 2013-01-29 1.403 780,710 -4,703 0.30% 1,095,600
2013-01-14 2013-01-10 1.488 785,413 +40,446 0.30% 1,169,000
2012-12-20 2012-12-18 1.382 744,967 -47,030 0.28% 1,029,601
2012-12-11 2012-12-07 1.361 791,997 +47,030 0.30% 1,077,760
2012-11-30 2012-11-28 1.318 744,967 -28,218 0.28% 982,081
2012-11-01 2012-10-30 1.254 773,185 +28,218 0.29% 969,960
2012-10-29 2012-10-25 1.276 744,967 +4,704 0.28% 950,401
2012-10-09 2012-10-05 1.340 740,263 +102,526 0.28% 991,619
2012-09-24 2012-09-20 1.527 637,737 +42,834 0.24% 973,934
2012-07-05 2012-07-03 1.185 594,903 -21,936 0.24% 705,119
2012-06-06 2012-06-04 1.231 616,839 -5,265 0.25% 759,239
2012-05-30 2012-05-28 1.231 622,104 -3,510 0.25% 765,720
2012-05-28 2012-05-24 1.322 625,614 -346,588 0.25% 827,080
2012-05-22 2012-05-18 1.459 972,202 -30,710 0.40% 1,418,240
2012-05-11 2012-05-09 1.911 1,002,912 +41,523 0.41% 1,916,571
2012-05-10 2012-05-08 1.985 961,389 -32,234 0.43% 1,908,800
2012-05-02 2012-04-27 1.886 993,623 +40,293 0.44% 1,874,160
2012-04-30 2012-04-26 1.886 953,330 +23,370 0.42% 1,798,160
2012-04-26 2012-04-24 1.936 929,960 +24,175 0.41% 1,800,239
2012-04-25 2012-04-23 1.837 905,785 +40,293 0.40% 1,663,521
2012-04-17 2012-04-13 1.812 865,492 -40,293 0.38% 1,568,041
2012-04-16 2012-04-12 1.762 905,785 -31,428 0.40% 1,596,081
2012-04-02 2012-03-29 1.886 937,213 -62,051 0.42% 1,767,760
2012-03-30 2012-03-28 1.886 999,264 -176,483 0.44% 1,884,800
2012-03-28 2012-03-26 2.035 1,175,747 +2,417 0.52% 2,392,760
2012-03-27 2012-03-23 2.035 1,173,330 +28,205 0.52% 2,387,841
2012-03-26 2012-03-22 2.085 1,145,125 +24,176 0.51% 2,387,281
2012-03-23 2012-03-21 2.110 1,120,949 +48,352 0.50% 2,364,700
2012-03-21 2012-03-19 2.110 1,072,597 +60,439 0.48% 2,262,699
2012-03-20 2012-03-16 2.085 1,012,158 +32,234 0.45% 2,110,080
2012-03-13 2012-03-09 2.085 979,924 -16,117 0.43% 2,042,881
2012-03-08 2012-03-06 2.060 996,041 -16,117 0.44% 2,051,761
2012-03-06 2012-03-02 2.159 1,012,158 +37,875 0.45% 2,185,440
2012-03-02 2012-02-29 1.861 974,283 -80,585 0.43% 1,813,501
2012-03-01 2012-02-28 1.837 1,054,868 -25,788 0.47% 1,937,319
2012-02-29 2012-02-27 1.886 1,080,656 +80,586 0.48% 2,038,320
2012-02-28 2012-02-24 1.837 1,000,070 -16,923 0.44% 1,836,680
2012-02-22 2012-02-20 1.936 1,016,993 +147,472 0.45% 1,968,720
2012-02-21 2012-02-17 1.861 869,521 +36,264 0.39% 1,618,500
2012-02-20 2012-02-16 1.911 833,257 +40,293 0.37% 1,592,359
2012-02-17 2012-02-15 1.911 792,964 +155,530 0.35% 1,515,359
2012-02-14 2012-02-10 1.861 637,434 +24,176 0.28% 1,186,500
2012-02-13 2012-02-09 1.861 613,258 +29,011 0.27% 1,141,500
2012-02-07 2012-02-03 1.861 584,247 +40,293 0.26% 1,087,500
2012-01-11 2012-01-09 1.861 543,954 +40,293 0.24% 1,012,499
2012-01-09 2012-01-05 1.812 503,661 +40,293 0.22% 912,499
2012-01-06 2012-01-04 1.837 463,368 +100,732 0.21% 850,999
2011-12-29 2011-12-23 1.837 362,636 +60,439 0.16% 666,000
2011-12-05 2011-12-01 1.861 302,197 +4,029 0.13% 562,500
2011-09-15 2011-09-12 2.322 298,168 +20,906 0.13% 692,345
2011-09-12 2011-09-08 2.322 277,262 +22,481 0.13% 643,801
2011-09-01 2011-08-30 2.242 254,781 -18,734 0.12% 571,200
2011-08-15 2011-08-11 1.842 273,515 +4,496 0.13% 503,700
2011-07-14 2011-07-12 2.135 269,019 -1,498 0.13% 574,401
2011-05-06 2011-05-04 1.948 270,517 +80,181 0.13% 527,059
2011-05-05 2011-05-03 2.055 190,336 +37,467 0.09% 391,159
2011-05-04 2011-04-29 2.055 152,869 +52,455 0.07% 314,161
2011-04-29 2011-04-27 2.108 100,414 +18,734 0.05% 211,721
2011-04-28 2011-04-26 2.135 81,680 +35,220 0.04% 174,401
2011-04-27 2011-04-21 2.135 46,460 -22,481 0.02% 99,200
2011-04-26 2011-04-20 2.135 68,941 +1,499 0.03% 147,201
2011-04-15 2011-04-13 2.657 67,442 +18,734 0.03% 179,167
2011-04-14 2011-04-12 2.657 48,708 +5,646 0.02% 129,398
2011-04-12 2011-04-08 2.626 43,062 -9,938 0.02% 113,099
2011-04-11 2011-04-07 2.657 53,000 +9,938 0.03% 140,800
2011-04-08 2011-04-06 2.596 43,062 -8,613 0.02% 111,799
2011-04-07 2011-04-04 2.626 51,675 +13,250 0.03% 135,720
2011-04-06 2011-04-01 2.506 38,425 +23,188 0.02% 96,280
2011-04-04 2011-03-31 2.536 15,237 -21,200 0.01% 38,639
2011-03-30 2011-03-28 2.626 36,437 -13,913 0.02% 95,699
2011-03-29 2011-03-25 2.657 50,350 -9,937 0.03% 133,760
2011-03-28 2011-03-24 2.626 60,287 -19,875 0.03% 158,339
2011-03-25 2011-03-23 2.626 80,162 -35,113 0.04% 210,539
2011-03-24 2011-03-22 2.325 115,275 -19,875 0.06% 267,961
2011-03-10 2011-03-08 2.204 135,150 +31,800 0.07% 297,841
2011-03-09 2011-03-07 2.174 103,350 +19,875 0.06% 224,641
2011-02-28 2011-02-24 1.872 83,475 +13,913 0.05% 156,240
2011-02-10 2011-02-08 2.174 69,562 -6,625 0.04% 151,199
2011-02-09 2011-02-07 2.294 76,187 +19,875 0.04% 174,799
2011-02-07 2011-01-31 2.113 56,312 +19,875 0.03% 118,999
2011-01-26 2011-01-24 2.204 36,437 -16,563 0.02% 80,299
2011-01-25 2011-01-21 2.083 53,000 -16,562 0.03% 110,400
2010-11-11 2010-11-09 1.872 69,562 +33,125 0.04% 130,199
2010-10-29 2010-10-27 2.566 36,437 -33,125 0.02% 93,499
2010-10-22 2010-10-20 1.660 69,562 -19,875 0.04% 115,499
2010-09-29 2010-09-27 1.842 89,437 +51,675 0.05% 164,699
2010-09-08 2010-09-06 1.992 37,762 -5,963 0.02% 75,239
2010-09-07 2010-09-03 1.992 43,725 +19,875 0.02% 87,120
2010-08-30 2010-08-26 2.113 23,850 -33,125 0.01% 50,400
2010-07-05 2010-06-30 1.570 56,975 -11,262 0.03% 89,440
2010-05-25 2010-05-20 1.479 68,237 +25,175 0.04% 100,940
2010-05-11 2010-05-07 2.136 43,062 +4,723 0.02% 91,988
2010-04-22 2010-04-20 2.136 38,339 +17,105 0.02% 81,899
2010-03-04 2010-03-02 1.899 21,234 -8,258 0.01% 40,320
2010-02-22 2010-02-18 1.729 29,492 +11,797 0.02% 51,000
2010-01-21 2010-01-19 1.797 17,695 -8,848 0.01% 31,800
2009-11-27 2009-11-25 1.899 26,543 +5,899 0.02% 50,401
2009-11-12 2009-11-10 2.136 20,644 +11,796 0.01% 44,099
2009-11-03 2009-10-30 2.407 8,848 -2,949 0.01% 21,301
2009-10-30 2009-10-28 2.407 11,797 -3,539 0.01% 28,401
2009-10-27 2009-10-22 2.170 15,336 -11,207 0.01% 33,281
2009-08-21 2009-08-19 1.458 26,543 +11,797 0.02% 38,700
2009-08-17 2009-08-13 1.526 14,746 +14,746 0.01% 22,500
2009-05-29 2009-05-26 1.051 0 -4,719
2009-05-26 2009-05-22 1.221 4,719 +4,719 0.00% 5,760
2009-03-12 2009-03-10 0.688 0 -74,614
2009-03-10 2009-03-06 0.724 74,614 +46,979 0.05% 54,000
2009-03-09 2009-03-05 0.637 27,635 +27,635 0.02% 17,600
2008-07-29 2008-07-25 1.592 0 -1,105
2008-07-28 2008-07-24 1.447 1,105 -1,106 0.00% 1,599
2008-07-23 2008-07-21 1.067 2,211 +1,106 0.00% 2,360
2008-07-22 2008-07-18 1.176 1,105 +552 0.00% 1,300
2008-07-16 2008-07-14 1.447 553 +553 0.00% 800
2007-08-07 2007-08-03 3.436 0 -2,736
2007-08-03 2007-08-01 3.546 2,736 +2,736 0.00% 9,700
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top