History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-22 | 2025-09-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-03 | 2025-09-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-27 | 2025-08-25 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-26 | 2025-08-22 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-20 | 2025-08-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-13 | 2025-08-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-16 | 2025-05-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-15 | 2025-05-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-22 | 2025-04-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-17 | 2025-04-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-07 | 2025-03-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-26 | 2025-02-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-05 | 2024-11-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-04 | 2024-10-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-01 | 2024-10-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-31 | 2024-10-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-30 | 2024-10-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-07 | 2024-10-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-04 | 2024-10-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-30 | 2024-08-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-02 | 2024-07-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-01 | 2024-07-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-31 | 2024-07-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-25 | 2024-07-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-24 | 2024-07-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-23 | 2024-07-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-11 | 2024-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-08 | 2024-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-04 | 2024-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-03 | 2024-06-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-18 | 2024-06-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-14 | 2024-06-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-24 | 2024-05-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-22 | 2024-05-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-21 | 2024-05-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-20 | 2024-05-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-10 | 2024-05-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-09 | 2024-05-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-08 | 2024-05-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-07 | 2024-05-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-06 | 2024-05-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-03 | 2024-04-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-30 | 2024-04-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-29 | 2024-04-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-26 | 2024-04-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-25 | 2024-04-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-24 | 2024-04-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-23 | 2024-04-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-22 | 2024-04-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-19 | 2024-04-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-17 | 2024-04-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-11 | 2024-04-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-10 | 2024-04-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-09 | 2024-04-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-08 | 2024-04-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-05 | 2024-04-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-03 | 2024-03-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-02 | 2024-03-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-28 | 2024-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-27 | 2024-03-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-26 | 2024-03-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-22 | 2024-03-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-19 | 2024-03-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-15 | 2024-03-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-14 | 2024-03-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-07 | 2024-03-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-05 | 2024-03-01 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-04 | 2024-02-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-01 | 2024-02-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-27 | 2024-02-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-26 | 2024-02-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-23 | 2024-02-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-22 | 2024-02-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-21 | 2023-12-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-20 | 2023-12-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-19 | 2023-12-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-18 | 2023-12-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-15 | 2023-12-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-14 | 2023-12-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-12-13 | 2023-12-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-11 | 2023-12-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-08 | 2023-12-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-07 | 2023-12-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-06 | 2023-12-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-05 | 2023-12-01 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-04 | 2023-11-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-01 | 2023-11-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-29 | 2023-11-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-27 | 2023-11-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-24 | 2023-11-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-21 | 2023-11-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-20 | 2023-11-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-17 | 2023-11-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-16 | 2023-11-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-15 | 2023-11-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-14 | 2023-11-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-13 | 2023-11-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-01 | 2023-10-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-31 | 2023-10-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-30 | 2023-10-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-27 | 2023-10-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-26 | 2023-10-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-25 | 2023-10-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-11 | 2023-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-09 | 2023-10-05 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-06 | 2023-10-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-04 | 2023-09-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-09-29 | 2023-09-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-28 | 2023-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-19 | 2023-09-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-18 | 2023-09-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-15 | 2023-09-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-12 | 2023-09-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-07 | 2023-09-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-06 | 2023-09-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-05 | 2023-08-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-04 | 2023-08-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-18 | 2023-08-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-20 | 2023-07-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-19 | 2023-07-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-10 | 2023-07-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-07 | 2023-07-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-06 | 2023-07-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-09 | 2023-06-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-06 | 2023-06-02 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-05 | 2023-06-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-02 | 2023-05-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-30 | 2023-05-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-29 | 2023-05-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-25 | 2023-05-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-22 | 2023-05-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-19 | 2023-05-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-18 | 2023-05-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-17 | 2023-05-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-16 | 2023-05-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-15 | 2023-05-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-12 | 2023-05-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-11 | 2023-05-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-10 | 2023-05-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-09 | 2023-05-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-08 | 2023-05-04 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-05 | 2023-05-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-04 | 2023-05-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-03 | 2023-04-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-02 | 2023-04-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-28 | 2023-04-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-27 | 2023-04-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-26 | 2023-04-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-25 | 2023-04-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-24 | 2023-04-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-21 | 2023-04-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-20 | 2023-04-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-19 | 2023-04-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-18 | 2023-04-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-17 | 2023-04-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-11 | 2023-04-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-22 | 2023-03-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-20 | 2023-03-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-17 | 2023-03-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-16 | 2023-03-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-15 | 2023-03-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-14 | 2023-03-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-10 | 2023-03-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-09 | 2023-03-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-08 | 2023-03-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-06 | 2023-03-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-02-28 | 2023-02-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-02-27 | 2023-02-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-02-24 | 2023-02-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-23 | 2023-02-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-22 | 2023-02-20 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-21 | 2023-02-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-20 | 2023-02-16 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-17 | 2023-02-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-02-16 | 2023-02-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-15 | 2023-02-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-14 | 2023-02-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-13 | 2023-02-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-10 | 2023-02-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-09 | 2023-02-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-08 | 2023-02-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-07 | 2023-02-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-02-06 | 2023-02-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-02-03 | 2023-02-01 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-02-02 | 2023-01-31 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-01-27 | 2023-01-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-01-26 | 2023-01-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-01-20 | 2023-01-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-01-19 | 2023-01-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-01-18 | 2023-01-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-01-17 | 2023-01-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-01-16 | 2023-01-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-01-13 | 2023-01-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-01-12 | 2023-01-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-01-11 | 2023-01-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-01-09 | 2023-01-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-01-06 | 2023-01-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-12-30 | 2022-12-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-29 | 2022-12-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-23 | 2022-12-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-12-07 | 2022-12-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-30 | 2022-11-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-28 | 2022-11-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-25 | 2022-11-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-24 | 2022-11-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-11-21 | 2022-11-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-11-10 | 2022-11-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-09 | 2022-11-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-08 | 2022-11-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-07 | 2022-11-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-01 | 2022-10-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-31 | 2022-10-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-26 | 2022-10-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-10-25 | 2022-10-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-24 | 2022-10-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-21 | 2022-10-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-20 | 2022-10-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-19 | 2022-10-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-18 | 2022-10-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-17 | 2022-10-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-14 | 2022-10-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-13 | 2022-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-12 | 2022-10-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-11 | 2022-10-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-10-10 | 2022-10-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-10-07 | 2022-10-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-22 | 2022-09-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-21 | 2022-09-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-20 | 2022-09-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-19 | 2022-09-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-16 | 2022-09-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-15 | 2022-09-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-09-14 | 2022-09-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-09-13 | 2022-09-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-09-09 | 2022-09-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-09-08 | 2022-09-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-09-07 | 2022-09-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-09-06 | 2022-09-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-09-05 | 2022-09-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-09-02 | 2022-08-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-09-01 | 2022-08-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-08-31 | 2022-08-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-08-30 | 2022-08-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-26 | 2022-08-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-25 | 2022-08-23 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-24 | 2022-08-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-08-23 | 2022-08-19 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-22 | 2022-08-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-19 | 2022-08-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-08-18 | 2022-08-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-08-17 | 2022-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-16 | 2022-08-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-15 | 2022-08-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-12 | 2022-08-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-08-11 | 2022-08-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-08-10 | 2022-08-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-08-09 | 2022-08-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-08 | 2022-08-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-05 | 2022-08-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-08-04 | 2022-08-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-08-03 | 2022-08-01 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-08-02 | 2022-07-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-08-01 | 2022-07-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-29 | 2022-07-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-28 | 2022-07-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-27 | 2022-07-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-26 | 2022-07-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-25 | 2022-07-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-22 | 2022-07-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-21 | 2022-07-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-07-20 | 2022-07-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-19 | 2022-07-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-18 | 2022-07-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-15 | 2022-07-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-14 | 2022-07-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-13 | 2022-07-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-07-12 | 2022-07-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-11 | 2022-07-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-08 | 2022-07-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-07 | 2022-07-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-06 | 2022-07-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-05 | 2022-06-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-04 | 2022-06-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-30 | 2022-06-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-29 | 2022-06-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-28 | 2022-06-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-06-27 | 2022-06-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-06-24 | 2022-06-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-06-23 | 2022-06-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-06-22 | 2022-06-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-06-21 | 2022-06-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-20 | 2022-06-16 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-17 | 2022-06-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-16 | 2022-06-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-15 | 2022-06-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-14 | 2022-06-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-06-10 | 2022-06-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-06-09 | 2022-06-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-06-08 | 2022-06-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-06-07 | 2022-06-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-06-02 | 2022-05-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-06-01 | 2022-05-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-31 | 2022-05-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-30 | 2022-05-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-26 | 2022-05-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-25 | 2022-05-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-24 | 2022-05-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-23 | 2022-05-19 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-20 | 2022-05-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-19 | 2022-05-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-18 | 2022-05-16 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-17 | 2022-05-13 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-16 | 2022-05-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-13 | 2022-05-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-12 | 2022-05-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-10 | 2022-05-05 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-06 | 2022-05-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-05 | 2022-05-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-04 | 2022-04-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-03 | 2022-04-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-29 | 2022-04-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-28 | 2022-04-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-27 | 2022-04-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-26 | 2022-04-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-22 | 2022-04-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-21 | 2022-04-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-20 | 2022-04-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-14 | 2022-04-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-13 | 2022-04-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-12 | 2022-04-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-11 | 2022-04-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-08 | 2022-04-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-07 | 2022-04-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-06 | 2022-04-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-04 | 2022-03-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-31 | 2022-03-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-29 | 2022-03-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-28 | 2022-03-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-25 | 2022-03-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-24 | 2022-03-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-23 | 2022-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-22 | 2022-03-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-21 | 2022-03-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-18 | 2022-03-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-17 | 2022-03-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-03-16 | 2022-03-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-03-15 | 2022-03-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-14 | 2022-03-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-11 | 2022-03-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-09 | 2022-03-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-08 | 2022-03-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-07 | 2022-03-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-04 | 2022-03-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-03-02 | 2022-02-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-03-01 | 2022-02-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-28 | 2022-02-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-25 | 2022-02-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-23 | 2022-02-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-22 | 2022-02-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-21 | 2022-02-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-18 | 2022-02-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-17 | 2022-02-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-16 | 2022-02-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-15 | 2022-02-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-14 | 2022-02-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-02-11 | 2022-02-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-02-10 | 2022-02-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-02-09 | 2022-02-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-02-08 | 2022-02-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-07 | 2022-01-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-28 | 2022-01-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-01-27 | 2022-01-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-01-26 | 2022-01-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-01-25 | 2022-01-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-01-24 | 2022-01-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-01-21 | 2022-01-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-01-20 | 2022-01-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-19 | 2022-01-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-18 | 2022-01-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-17 | 2022-01-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-14 | 2022-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-13 | 2022-01-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-12 | 2022-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-11 | 2022-01-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-01-10 | 2022-01-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-16 | 2021-12-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-15 | 2021-12-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-10 | 2021-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-09 | 2021-12-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-03 | 2021-12-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-12-01 | 2021-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-29 | 2021-11-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-26 | 2021-11-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-25 | 2021-11-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-24 | 2021-11-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-11-22 | 2021-11-18 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-11-19 | 2021-11-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-11-18 | 2021-11-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-11-17 | 2021-11-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-16 | 2021-11-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-15 | 2021-11-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-12 | 2021-11-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-11 | 2021-11-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-10 | 2021-11-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-11-09 | 2021-11-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-08 | 2021-11-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-05 | 2021-11-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-04 | 2021-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-03 | 2021-11-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-02 | 2021-10-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-10-29 | 2021-10-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-26 | 2021-10-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-25 | 2021-10-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-10-22 | 2021-10-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-10-21 | 2021-10-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-10-20 | 2021-10-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-10-19 | 2021-10-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-10-18 | 2021-10-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-10-15 | 2021-10-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-06 | 2021-10-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-05 | 2021-09-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-27 | 2021-09-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-24 | 2021-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-23 | 2021-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-21 | 2021-09-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-16 | 2021-09-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-10 | 2021-09-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-09 | 2021-09-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-08 | 2021-09-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-07 | 2021-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-02 | 2021-08-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-09-01 | 2021-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-31 | 2021-08-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-30 | 2021-08-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-27 | 2021-08-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-08-26 | 2021-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-20 | 2021-08-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-19 | 2021-08-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-16 | 2021-08-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-13 | 2021-08-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-12 | 2021-08-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-08-11 | 2021-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-08-10 | 2021-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-09 | 2021-08-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-08-06 | 2021-08-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-05 | 2021-08-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-04 | 2021-08-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-02 | 2021-07-29 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-07-30 | 2021-07-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-07-29 | 2021-07-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-07-28 | 2021-07-26 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-07-27 | 2021-07-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-07-26 | 2021-07-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-07-23 | 2021-07-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-07-22 | 2021-07-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-07-21 | 2021-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-07-20 | 2021-07-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-07-19 | 2021-07-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-07-16 | 2021-07-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-07-15 | 2021-07-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-07-14 | 2021-07-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-07-13 | 2021-07-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-12 | 2021-07-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-07-09 | 2021-07-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-07 | 2021-07-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-06 | 2021-07-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-02 | 2021-06-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-06-30 | 2021-06-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-06-29 | 2021-06-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-06-28 | 2021-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-06-25 | 2021-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-06-24 | 2021-06-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-06-23 | 2021-06-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-06-22 | 2021-06-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-06-21 | 2021-06-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-06-18 | 2021-06-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-06-17 | 2021-06-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-06-16 | 2021-06-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-06-15 | 2021-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-06-11 | 2021-06-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-06-10 | 2021-06-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-06-09 | 2021-06-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-06-08 | 2021-06-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-06-07 | 2021-06-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-06-04 | 2021-06-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-06-03 | 2021-06-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-06-02 | 2021-05-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-06-01 | 2021-05-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-05-31 | 2021-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-27 | 2021-05-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-25 | 2021-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-24 | 2021-05-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-21 | 2021-05-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-20 | 2021-05-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-05-18 | 2021-05-14 | 0.235 | 20,000 | -50,000 | 0.00% | 4,700 |
| 2021-05-14 | 2021-05-12 | 0.240 | 70,000 | -20,000 | 0.01% | 16,800 |
| 2021-04-27 | 2021-04-23 | 0.245 | 90,000 | +20,000 | 0.01% | 22,050 |
| 2021-04-08 | 2021-04-01 | 0.235 | 70,000 | -30,000 | 0.01% | 16,450 |
| 2021-04-07 | 2021-03-31 | 0.230 | 100,000 | -30,000 | 0.02% | 23,000 |
| 2021-04-01 | 2021-03-30 | 0.235 | 130,000 | -20,000 | 0.02% | 30,550 |
| 2021-02-09 | 2021-02-05 | 0.237 | 150,000 | -20,000 | 0.02% | 35,550 |
| 2021-02-08 | 2021-02-04 | 0.208 | 170,000 | -30,000 | 0.03% | 35,360 |
| 2021-02-05 | 2021-02-03 | 0.180 | 200,000 | -72,000 | 0.03% | 36,000 |
| 2021-02-02 | 2021-01-29 | 0.138 | 272,000 | -28,000 | 0.04% | 37,536 |
| 2021-01-25 | 2021-01-21 | 0.153 | 300,000 | -176,000 | 0.05% | 45,900 |
| 2021-01-21 | 2021-01-19 | 0.157 | 476,000 | -6,000 | 0.08% | 74,732 |
| 2021-01-20 | 2021-01-18 | 0.156 | 482,000 | -2,000 | 0.08% | 75,192 |
| 2021-01-11 | 2021-01-07 | 0.146 | 484,000 | -94,000 | 0.08% | 70,664 |
| 2021-01-07 | 2021-01-05 | 0.132 | 578,000 | -2,000 | 0.09% | 76,296 |
| 2021-01-05 | 2020-12-31 | 0.121 | 580,000 | +80,000 | 0.09% | 70,180 |
| 2020-12-30 | 2020-12-28 | 0.115 | 500,000 | +100,000 | 0.08% | 57,500 |
| 2020-12-29 | 2020-12-24 | 0.119 | 400,000 | +300,000 | 0.07% | 47,600 |
| 2020-12-23 | 2020-12-21 | 0.120 | 100,000 | +100,000 | 0.02% | 12,000 |
| 2017-11-20 | 2017-11-16 | 1.093 | 0 | -19,586 | ||
| 2017-11-17 | 2017-11-15 | 1.072 | 19,586 | -39,173 | 0.00% | 21,000 |
| 2017-11-06 | 2017-11-02 | 0.929 | 58,759 | +58,759 | 0.01% | 54,600 |
| 2017-11-01 | 2017-10-30 | 0.960 | 0 | -39,172 | ||
| 2017-10-10 | 2017-10-06 | 1.113 | 39,172 | +19,586 | 0.01% | 43,600 |
| 2017-10-09 | 2017-10-04 | 1.133 | 19,586 | +19,586 | 0.00% | 22,200 |
| 2017-09-06 | 2017-09-04 | 1.225 | 0 | -29,379 | ||
| 2017-09-01 | 2017-08-30 | 1.215 | 29,379 | -29,380 | 0.00% | 35,700 |
| 2017-08-30 | 2017-08-28 | 1.123 | 58,759 | +29,380 | 0.01% | 66,000 |
| 2017-08-29 | 2017-08-25 | 1.266 | 29,379 | +29,379 | 0.00% | 37,200 |
| 2017-08-28 | 2017-08-24 | 1.562 | 0 | -29,379 | ||
| 2017-08-18 | 2017-08-16 | 1.481 | 29,379 | +29,379 | 0.00% | 43,500 |
| 2017-08-16 | 2017-08-14 | 1.327 | 0 | -11,752 | ||
| 2017-08-10 | 2017-08-08 | 1.379 | 11,752 | +11,752 | 0.00% | 16,200 |
| 2017-07-25 | 2017-07-21 | 1.440 | 0 | -21,545 | ||
| 2017-07-17 | 2017-07-13 | 1.450 | 21,545 | +1,959 | 0.00% | 31,240 |
| 2017-07-11 | 2017-07-07 | 1.470 | 19,586 | -19,586 | 0.00% | 28,800 |
| 2017-07-05 | 2017-07-03 | 1.450 | 39,172 | -19,587 | 0.01% | 56,799 |
| 2017-06-29 | 2017-06-27 | 1.389 | 58,759 | -48,965 | 0.01% | 81,601 |
| 2017-06-23 | 2017-06-21 | 1.297 | 107,724 | +39,172 | 0.02% | 139,700 |
| 2017-06-22 | 2017-06-20 | 1.338 | 68,552 | +9,793 | 0.01% | 91,700 |
| 2017-06-21 | 2017-06-19 | 1.399 | 58,759 | +19,587 | 0.01% | 82,201 |
| 2017-06-19 | 2017-06-15 | 1.430 | 39,172 | -9,794 | 0.01% | 55,999 |
| 2017-06-16 | 2017-06-14 | 1.409 | 48,966 | +9,794 | 0.01% | 69,001 |
| 2017-06-15 | 2017-06-13 | 1.430 | 39,172 | +39,172 | 0.01% | 55,999 |
| 2016-12-02 | 2016-11-30 | 1.727 | 0 | -17,196 | ||
| 2016-12-01 | 2016-11-29 | 1.685 | 17,196 | -1,910 | 0.00% | 28,981 |
| 2016-11-14 | 2016-11-10 | 1.633 | 19,106 | +19,106 | 0.00% | 31,200 |
| 2015-06-17 | 2015-06-15 | 2.608 | 0 | -42,334 | ||
| 2015-06-16 | 2015-06-12 | 2.594 | 42,334 | +21,167 | 0.01% | 109,799 |
| 2015-06-15 | 2015-06-11 | 2.579 | 21,167 | -119,948 | 0.00% | 54,599 |
| 2015-05-20 | 2015-05-18 | 3.305 | 141,115 | +52,334 | 0.03% | 466,448 |
| 2015-05-18 | 2015-05-14 | 3.275 | 88,781 | -10,600 | 0.02% | 290,781 |
| 2015-05-06 | 2015-05-04 | 3.094 | 99,381 | +33,127 | 0.02% | 307,499 |
| 2015-05-04 | 2015-04-29 | 3.124 | 66,254 | +13,251 | 0.02% | 206,999 |
| 2015-04-30 | 2015-04-28 | 3.155 | 53,003 | +26,501 | 0.01% | 167,199 |
| 2015-04-29 | 2015-04-27 | 3.155 | 26,502 | +26,502 | 0.01% | 83,601 |
| 2009-04-08 | 2009-04-06 | 0.724 | 0 | -27,635 | ||
| 2009-01-16 | 2009-01-14 | 0.724 | 27,635 | +27,635 | 0.02% | 20,000 |
| 2009-01-12 | 2009-01-08 | 0.724 | 0 | -11,054 | ||
| 2009-01-09 | 2009-01-07 | 0.724 | 11,054 | +11,054 | 0.01% | 8,000 |
| 2008-02-20 | 2008-02-18 | 2.266 | 0 | -31,189 | ||
| 2008-02-15 | 2008-02-13 | 2.193 | 31,189 | +19,698 | 0.02% | 68,400 |
| 2008-01-03 | 2007-12-31 | 2.193 | 11,491 | +11,491 | 0.01% | 25,201 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy