History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 260,000 | +0 | 0.04% | 24,180 |
| 2025-10-13 | 2025-10-09 | 0.105 | 260,000 | +0 | 0.04% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2025-10-09 | 2025-10-06 | 0.102 | 260,000 | +0 | 0.04% | 26,520 |
| 2025-10-08 | 2025-10-03 | 0.093 | 260,000 | +0 | 0.04% | 24,180 |
| 2025-10-06 | 2025-10-02 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2025-10-03 | 2025-09-30 | 0.102 | 260,000 | +0 | 0.04% | 26,520 |
| 2025-10-02 | 2025-09-29 | 0.102 | 260,000 | +0 | 0.04% | 26,520 |
| 2025-09-30 | 2025-09-26 | 0.103 | 260,000 | +0 | 0.04% | 26,780 |
| 2025-09-29 | 2025-09-25 | 0.101 | 260,000 | +0 | 0.04% | 26,260 |
| 2025-09-26 | 2025-09-24 | 0.105 | 260,000 | +0 | 0.04% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.112 | 260,000 | +0 | 0.04% | 29,120 |
| 2025-09-24 | 2025-09-22 | 0.124 | 260,000 | +0 | 0.04% | 32,240 |
| 2025-09-23 | 2025-09-19 | 0.113 | 260,000 | +0 | 0.04% | 29,380 |
| 2025-09-22 | 2025-09-18 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.118 | 260,000 | +0 | 0.04% | 30,680 |
| 2025-09-15 | 2025-09-11 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2025-09-12 | 2025-09-10 | 0.129 | 260,000 | +0 | 0.04% | 33,540 |
| 2025-09-11 | 2025-09-09 | 0.136 | 260,000 | +0 | 0.04% | 35,360 |
| 2025-09-10 | 2025-09-08 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2025-09-09 | 2025-09-05 | 0.147 | 260,000 | +0 | 0.04% | 38,220 |
| 2025-09-08 | 2025-09-04 | 0.146 | 260,000 | +0 | 0.04% | 37,960 |
| 2025-09-05 | 2025-09-03 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.133 | 260,000 | +0 | 0.04% | 34,580 |
| 2025-09-03 | 2025-09-01 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2025-09-02 | 2025-08-29 | 0.151 | 260,000 | +0 | 0.04% | 39,260 |
| 2025-09-01 | 2025-08-28 | 0.122 | 260,000 | +0 | 0.04% | 31,720 |
| 2025-08-29 | 2025-08-27 | 0.138 | 260,000 | +0 | 0.04% | 35,880 |
| 2025-08-28 | 2025-08-26 | 0.152 | 260,000 | +0 | 0.04% | 39,520 |
| 2025-08-27 | 2025-08-25 | 0.149 | 260,000 | +0 | 0.04% | 38,740 |
| 2025-08-26 | 2025-08-22 | 0.136 | 260,000 | +0 | 0.04% | 35,360 |
| 2025-08-25 | 2025-08-21 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2025-08-21 | 2025-08-19 | 0.137 | 260,000 | +0 | 0.04% | 35,620 |
| 2025-08-20 | 2025-08-18 | 0.146 | 260,000 | +0 | 0.04% | 37,960 |
| 2025-08-19 | 2025-08-15 | 0.144 | 260,000 | +0 | 0.04% | 37,440 |
| 2025-08-18 | 2025-08-14 | 0.148 | 260,000 | +0 | 0.04% | 38,480 |
| 2025-08-15 | 2025-08-13 | 0.157 | 260,000 | +0 | 0.04% | 40,820 |
| 2025-08-14 | 2025-08-12 | 0.223 | 260,000 | +0 | 0.04% | 57,980 |
| 2025-08-13 | 2025-08-11 | 0.089 | 260,000 | +0 | 0.04% | 23,140 |
| 2025-08-12 | 2025-08-08 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2025-07-31 | 2025-07-29 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-29 | 2025-07-25 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-23 | 2025-07-21 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-21 | 2025-07-17 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-07-15 | 2025-07-11 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-07-14 | 2025-07-10 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-07-10 | 2025-07-08 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-25 | 2025-06-23 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-17 | 2025-06-13 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-12 | 2025-06-10 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-06-11 | 2025-06-09 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-06-10 | 2025-06-06 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-06-09 | 2025-06-05 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-06-06 | 2025-06-04 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-06-05 | 2025-06-03 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-04 | 2025-06-02 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-06-02 | 2025-05-29 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-05-30 | 2025-05-28 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2025-05-27 | 2025-05-23 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2025-05-26 | 2025-05-22 | 0.044 | 260,000 | +0 | 0.04% | 11,440 |
| 2025-05-23 | 2025-05-21 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2025-05-21 | 2025-05-19 | 0.044 | 260,000 | +0 | 0.04% | 11,440 |
| 2025-05-20 | 2025-05-16 | 0.044 | 260,000 | +0 | 0.04% | 11,440 |
| 2025-05-19 | 2025-05-15 | 0.047 | 260,000 | +0 | 0.04% | 12,220 |
| 2025-05-16 | 2025-05-14 | 0.047 | 260,000 | +0 | 0.04% | 12,220 |
| 2025-05-15 | 2025-05-13 | 0.047 | 260,000 | +0 | 0.04% | 12,220 |
| 2025-05-14 | 2025-05-12 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-04-28 | 2025-04-24 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-04-25 | 2025-04-23 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-24 | 2025-04-22 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-04-22 | 2025-04-16 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-04-17 | 2025-04-15 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-04-16 | 2025-04-14 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-04-15 | 2025-04-11 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-04-14 | 2025-04-10 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-11 | 2025-04-09 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-10 | 2025-04-08 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-09 | 2025-04-07 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-03 | 2025-04-01 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-02 | 2025-03-31 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-04-01 | 2025-03-28 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-31 | 2025-03-27 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-13 | 2025-03-11 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2025-03-10 | 2025-03-06 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-03-07 | 2025-03-05 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-03-06 | 2025-03-04 | 0.066 | 260,000 | +0 | 0.04% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2025-03-04 | 2025-02-28 | 0.066 | 260,000 | +0 | 0.04% | 17,160 |
| 2025-03-03 | 2025-02-27 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2025-02-26 | 2025-02-24 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-25 | 2025-02-21 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-24 | 2025-02-20 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-21 | 2025-02-19 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-20 | 2025-02-18 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-19 | 2025-02-17 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-18 | 2025-02-14 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-17 | 2025-02-13 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-14 | 2025-02-12 | 0.068 | 260,000 | +0 | 0.04% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-12 | 2025-02-10 | 0.069 | 260,000 | +0 | 0.04% | 17,940 |
| 2025-02-11 | 2025-02-07 | 0.063 | 260,000 | +0 | 0.04% | 16,380 |
| 2025-02-10 | 2025-02-06 | 0.063 | 260,000 | +0 | 0.04% | 16,380 |
| 2025-02-07 | 2025-02-05 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-02-06 | 2025-02-04 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-02-04 | 2025-01-28 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-02-03 | 2025-01-24 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-01-27 | 2025-01-23 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2025-01-24 | 2025-01-22 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 260,000 | +0 | 0.04% | 13,520 |
| 2025-01-22 | 2025-01-20 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2025-01-21 | 2025-01-17 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.061 | 260,000 | +0 | 0.04% | 15,860 |
| 2025-01-17 | 2025-01-15 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2025-01-16 | 2025-01-14 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-01-15 | 2025-01-13 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-01-14 | 2025-01-10 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-01-13 | 2025-01-09 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2025-01-10 | 2025-01-08 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-30 | 2024-12-24 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-27 | 2024-12-20 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-23 | 2024-12-19 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-20 | 2024-12-18 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-19 | 2024-12-17 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-17 | 2024-12-13 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-16 | 2024-12-12 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-13 | 2024-12-11 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-12 | 2024-12-10 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-11 | 2024-12-09 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-10 | 2024-12-06 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-06 | 2024-12-04 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-11-28 | 2024-11-26 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2024-11-27 | 2024-11-25 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-22 | 2024-11-20 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-21 | 2024-11-19 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-20 | 2024-11-18 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-19 | 2024-11-15 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-18 | 2024-11-14 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-11-15 | 2024-11-13 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2024-11-13 | 2024-11-11 | 0.058 | 260,000 | +0 | 0.04% | 15,080 |
| 2024-11-12 | 2024-11-08 | 0.057 | 260,000 | +0 | 0.04% | 14,820 |
| 2024-11-11 | 2024-11-07 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-11-08 | 2024-11-06 | 0.071 | 260,000 | +0 | 0.04% | 18,460 |
| 2024-11-07 | 2024-11-05 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-11-06 | 2024-11-04 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-11-05 | 2024-11-01 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-11-04 | 2024-10-31 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-11-01 | 2024-10-30 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-10-31 | 2024-10-29 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-10-30 | 2024-10-28 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-10-29 | 2024-10-25 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-10-28 | 2024-10-24 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-25 | 2024-10-23 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-24 | 2024-10-22 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-23 | 2024-10-21 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-22 | 2024-10-18 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-21 | 2024-10-17 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-18 | 2024-10-16 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-17 | 2024-10-15 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-10-16 | 2024-10-14 | 0.066 | 260,000 | +0 | 0.04% | 17,160 |
| 2024-10-15 | 2024-10-10 | 0.066 | 260,000 | +0 | 0.04% | 17,160 |
| 2024-10-14 | 2024-10-09 | 0.054 | 260,000 | +0 | 0.04% | 14,040 |
| 2024-10-10 | 2024-10-08 | 0.052 | 260,000 | +0 | 0.04% | 13,520 |
| 2024-10-09 | 2024-10-07 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-10-08 | 2024-10-04 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-10-07 | 2024-10-03 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-10-04 | 2024-10-02 | 0.049 | 260,000 | +0 | 0.04% | 12,740 |
| 2024-10-03 | 2024-09-30 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-30 | 2024-09-26 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-27 | 2024-09-25 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-26 | 2024-09-24 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-25 | 2024-09-23 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-24 | 2024-09-20 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-23 | 2024-09-19 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-20 | 2024-09-17 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-19 | 2024-09-16 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-17 | 2024-09-13 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-16 | 2024-09-12 | 0.051 | 260,000 | +0 | 0.04% | 13,260 |
| 2024-09-13 | 2024-09-11 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 260,000 | +0 | 0.04% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2024-08-30 | 2024-08-28 | 0.053 | 260,000 | +0 | 0.04% | 13,780 |
| 2024-08-29 | 2024-08-27 | 0.052 | 260,000 | +0 | 0.04% | 13,520 |
| 2024-08-28 | 2024-08-26 | 0.065 | 260,000 | +0 | 0.04% | 16,900 |
| 2024-08-27 | 2024-08-23 | 0.065 | 260,000 | +0 | 0.04% | 16,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 260,000 | +0 | 0.04% | 16,900 |
| 2024-08-23 | 2024-08-21 | 0.065 | 260,000 | +0 | 0.04% | 16,900 |
| 2024-08-22 | 2024-08-20 | 0.059 | 260,000 | +0 | 0.04% | 15,340 |
| 2024-08-21 | 2024-08-19 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-08-20 | 2024-08-16 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2024-08-19 | 2024-08-15 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2024-08-16 | 2024-08-14 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2024-08-15 | 2024-08-13 | 0.067 | 260,000 | +0 | 0.04% | 17,420 |
| 2024-08-14 | 2024-08-12 | 0.068 | 260,000 | +0 | 0.04% | 17,680 |
| 2024-08-13 | 2024-08-09 | 0.068 | 260,000 | +0 | 0.04% | 17,680 |
| 2024-08-12 | 2024-08-08 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.055 | 260,000 | +0 | 0.04% | 14,300 |
| 2024-08-07 | 2024-08-05 | 0.056 | 260,000 | +0 | 0.04% | 14,560 |
| 2024-08-06 | 2024-08-02 | 0.060 | 260,000 | +0 | 0.04% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-08-02 | 2024-07-31 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-08-01 | 2024-07-30 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-31 | 2024-07-29 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-30 | 2024-07-26 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-29 | 2024-07-25 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-26 | 2024-07-24 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-25 | 2024-07-23 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-24 | 2024-07-22 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-07-23 | 2024-07-19 | 0.068 | 260,000 | +0 | 0.04% | 17,680 |
| 2024-07-22 | 2024-07-18 | 0.068 | 260,000 | +0 | 0.04% | 17,680 |
| 2024-07-19 | 2024-07-17 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-07-18 | 2024-07-16 | 0.080 | 260,000 | +0 | 0.04% | 20,800 |
| 2024-07-17 | 2024-07-15 | 0.081 | 260,000 | +0 | 0.04% | 21,060 |
| 2024-07-16 | 2024-07-12 | 0.083 | 260,000 | +0 | 0.04% | 21,580 |
| 2024-07-15 | 2024-07-11 | 0.084 | 260,000 | +0 | 0.04% | 21,840 |
| 2024-07-12 | 2024-07-10 | 0.085 | 260,000 | +0 | 0.04% | 22,100 |
| 2024-07-11 | 2024-07-09 | 0.085 | 260,000 | +0 | 0.04% | 22,100 |
| 2024-07-10 | 2024-07-08 | 0.085 | 260,000 | +0 | 0.04% | 22,100 |
| 2024-07-09 | 2024-07-05 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-07-08 | 2024-07-04 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-07-05 | 2024-07-03 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-07-04 | 2024-07-02 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-07-03 | 2024-06-28 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-07-02 | 2024-06-27 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-28 | 2024-06-26 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-27 | 2024-06-25 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-25 | 2024-06-21 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-24 | 2024-06-20 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-21 | 2024-06-19 | 0.086 | 260,000 | +0 | 0.04% | 22,360 |
| 2024-06-20 | 2024-06-18 | 0.064 | 260,000 | +0 | 0.04% | 16,640 |
| 2024-06-19 | 2024-06-17 | 0.074 | 260,000 | +0 | 0.04% | 19,240 |
| 2024-06-18 | 2024-06-14 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2024-06-14 | 2024-06-12 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2024-06-13 | 2024-06-11 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2024-06-12 | 2024-06-07 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2024-06-11 | 2024-06-06 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2024-06-07 | 2024-06-05 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2024-06-06 | 2024-06-04 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2024-06-05 | 2024-06-03 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-31 | 2024-05-29 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-30 | 2024-05-28 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-29 | 2024-05-27 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-28 | 2024-05-24 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-27 | 2024-05-23 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-24 | 2024-05-22 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-23 | 2024-05-21 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-22 | 2024-05-20 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-21 | 2024-05-17 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-20 | 2024-05-16 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-17 | 2024-05-14 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-16 | 2024-05-13 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-14 | 2024-05-10 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-13 | 2024-05-09 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-10 | 2024-05-08 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-09 | 2024-05-07 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-08 | 2024-05-06 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-07 | 2024-05-03 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-06 | 2024-05-02 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-03 | 2024-04-30 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-05-02 | 2024-04-29 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-30 | 2024-04-26 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-29 | 2024-04-25 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-26 | 2024-04-24 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-25 | 2024-04-23 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-24 | 2024-04-22 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-23 | 2024-04-19 | 0.079 | 260,000 | +0 | 0.04% | 20,540 |
| 2024-04-22 | 2024-04-18 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-04-19 | 2024-04-17 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-04-18 | 2024-04-16 | 0.073 | 260,000 | +0 | 0.04% | 18,980 |
| 2024-04-17 | 2024-04-15 | 0.070 | 260,000 | +0 | 0.04% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 260,000 | +0 | 0.04% | 18,200 |
| 2024-04-15 | 2024-04-11 | 0.076 | 260,000 | +0 | 0.04% | 19,760 |
| 2024-04-12 | 2024-04-10 | 0.091 | 260,000 | +0 | 0.04% | 23,660 |
| 2024-04-11 | 2024-04-09 | 0.091 | 260,000 | +0 | 0.04% | 23,660 |
| 2024-04-10 | 2024-04-08 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-04-09 | 2024-04-05 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-04-08 | 2024-04-03 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-04-05 | 2024-04-02 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-04-03 | 2024-03-28 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-04-02 | 2024-03-27 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-03-28 | 2024-03-26 | 0.109 | 260,000 | +0 | 0.04% | 28,340 |
| 2024-03-27 | 2024-03-25 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-26 | 2024-03-22 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-25 | 2024-03-21 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-22 | 2024-03-20 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-21 | 2024-03-19 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-20 | 2024-03-18 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-19 | 2024-03-15 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-18 | 2024-03-14 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-15 | 2024-03-13 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-14 | 2024-03-12 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-13 | 2024-03-11 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-12 | 2024-03-08 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-11 | 2024-03-07 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-08 | 2024-03-06 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-07 | 2024-03-05 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-06 | 2024-03-04 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-05 | 2024-03-01 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-04 | 2024-02-29 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-03-01 | 2024-02-28 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-29 | 2024-02-27 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-28 | 2024-02-26 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-27 | 2024-02-23 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-26 | 2024-02-22 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-23 | 2024-02-21 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2024-02-22 | 2024-02-20 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-21 | 2024-02-19 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-20 | 2024-02-16 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-16 | 2024-02-14 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-02-01 | 2024-01-30 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-31 | 2024-01-29 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-30 | 2024-01-26 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-29 | 2024-01-25 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-26 | 2024-01-24 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-24 | 2024-01-22 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-22 | 2024-01-18 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-19 | 2024-01-17 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-18 | 2024-01-16 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-17 | 2024-01-15 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-16 | 2024-01-12 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-11 | 2024-01-09 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2024-01-02 | 2023-12-28 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2023-12-27 | 2023-12-21 | 0.090 | 260,000 | +0 | 0.04% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-21 | 2023-12-19 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-20 | 2023-12-18 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-19 | 2023-12-15 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-18 | 2023-12-14 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-15 | 2023-12-13 | 0.097 | 260,000 | +0 | 0.04% | 25,220 |
| 2023-12-14 | 2023-12-12 | 0.077 | 260,000 | +0 | 0.04% | 20,020 |
| 2023-12-13 | 2023-12-11 | 0.093 | 260,000 | +0 | 0.04% | 24,180 |
| 2023-12-12 | 2023-12-08 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-11 | 2023-12-07 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-08 | 2023-12-06 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-07 | 2023-12-05 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-06 | 2023-12-04 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-05 | 2023-12-01 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-04 | 2023-11-30 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-12-01 | 2023-11-29 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-30 | 2023-11-28 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-29 | 2023-11-27 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-28 | 2023-11-24 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-27 | 2023-11-23 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-24 | 2023-11-22 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-23 | 2023-11-21 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-22 | 2023-11-20 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-21 | 2023-11-17 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-20 | 2023-11-16 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-17 | 2023-11-15 | 0.106 | 260,000 | +0 | 0.04% | 27,560 |
| 2023-11-16 | 2023-11-14 | 0.095 | 260,000 | +0 | 0.04% | 24,700 |
| 2023-11-15 | 2023-11-13 | 0.095 | 260,000 | +0 | 0.04% | 24,700 |
| 2023-11-14 | 2023-11-10 | 0.095 | 260,000 | +0 | 0.04% | 24,700 |
| 2023-11-13 | 2023-11-09 | 0.095 | 260,000 | +0 | 0.04% | 24,700 |
| 2023-11-10 | 2023-11-08 | 0.082 | 260,000 | +0 | 0.04% | 21,320 |
| 2023-11-09 | 2023-11-07 | 0.081 | 260,000 | +0 | 0.04% | 21,060 |
| 2023-11-08 | 2023-11-06 | 0.102 | 260,000 | +0 | 0.04% | 26,520 |
| 2023-11-07 | 2023-11-03 | 0.102 | 260,000 | +0 | 0.04% | 26,520 |
| 2023-11-06 | 2023-11-02 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-11-03 | 2023-11-01 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-11-02 | 2023-10-31 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-11-01 | 2023-10-30 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-10-31 | 2023-10-27 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-10-30 | 2023-10-26 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-10-27 | 2023-10-25 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-10-26 | 2023-10-24 | 0.098 | 260,000 | +0 | 0.04% | 25,480 |
| 2023-10-25 | 2023-10-20 | 0.075 | 260,000 | +0 | 0.04% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2023-10-20 | 2023-10-18 | 0.080 | 260,000 | +0 | 0.04% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.080 | 260,000 | +0 | 0.04% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.080 | 260,000 | +0 | 0.04% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.080 | 260,000 | +0 | 0.04% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2023-10-13 | 2023-10-11 | 0.078 | 260,000 | +0 | 0.04% | 20,280 |
| 2023-10-12 | 2023-10-10 | 0.083 | 260,000 | +0 | 0.04% | 21,580 |
| 2023-10-11 | 2023-10-09 | 0.110 | 260,000 | +0 | 0.04% | 28,600 |
| 2023-10-10 | 2023-10-06 | 0.110 | 260,000 | +0 | 0.04% | 28,600 |
| 2023-10-09 | 2023-10-05 | 0.091 | 260,000 | +0 | 0.04% | 23,660 |
| 2023-10-06 | 2023-10-04 | 0.091 | 260,000 | +0 | 0.04% | 23,660 |
| 2023-10-05 | 2023-10-03 | 0.110 | 260,000 | +0 | 0.04% | 28,600 |
| 2023-10-04 | 2023-09-29 | 0.110 | 260,000 | +0 | 0.04% | 28,600 |
| 2023-10-03 | 2023-09-28 | 0.110 | 260,000 | +0 | 0.04% | 28,600 |
| 2023-09-29 | 2023-09-27 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-28 | 2023-09-26 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-27 | 2023-09-25 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-26 | 2023-09-22 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-25 | 2023-09-21 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-22 | 2023-09-20 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-21 | 2023-09-19 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-20 | 2023-09-18 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-19 | 2023-09-15 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-18 | 2023-09-14 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-15 | 2023-09-13 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-14 | 2023-09-12 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-13 | 2023-09-11 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-12 | 2023-09-07 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-11 | 2023-09-06 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-07 | 2023-09-05 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-06 | 2023-09-04 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-05 | 2023-08-31 | 0.142 | 260,000 | +0 | 0.04% | 36,920 |
| 2023-09-04 | 2023-08-30 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-30 | 2023-08-28 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-29 | 2023-08-25 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-22 | 2023-08-18 | 0.120 | 260,000 | +0 | 0.04% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-18 | 2023-08-16 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-17 | 2023-08-15 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-16 | 2023-08-14 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-15 | 2023-08-11 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-14 | 2023-08-10 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-11 | 2023-08-09 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-10 | 2023-08-08 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-09 | 2023-08-07 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-08 | 2023-08-04 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-07 | 2023-08-03 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-04 | 2023-08-02 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-08-03 | 2023-08-01 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2023-08-02 | 2023-07-31 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2023-08-01 | 2023-07-28 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2023-07-31 | 2023-07-27 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.140 | 260,000 | +0 | 0.04% | 36,400 |
| 2023-07-27 | 2023-07-25 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-26 | 2023-07-24 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-25 | 2023-07-21 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-24 | 2023-07-20 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-21 | 2023-07-19 | 0.131 | 260,000 | +0 | 0.04% | 34,060 |
| 2023-07-20 | 2023-07-18 | 0.131 | 260,000 | +0 | 0.04% | 34,060 |
| 2023-07-19 | 2023-07-14 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2023-07-18 | 2023-07-13 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2023-07-14 | 2023-07-12 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2023-07-13 | 2023-07-11 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2023-07-12 | 2023-07-10 | 0.130 | 260,000 | +0 | 0.04% | 33,800 |
| 2023-07-11 | 2023-07-07 | 0.131 | 260,000 | +0 | 0.04% | 34,060 |
| 2023-07-10 | 2023-07-06 | 0.131 | 260,000 | +0 | 0.04% | 34,060 |
| 2023-07-07 | 2023-07-05 | 0.131 | 260,000 | +0 | 0.04% | 34,060 |
| 2023-07-06 | 2023-07-04 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-05 | 2023-07-03 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-04 | 2023-06-30 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-07-03 | 2023-06-29 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-30 | 2023-06-28 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-29 | 2023-06-27 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-28 | 2023-06-26 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-27 | 2023-06-23 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-26 | 2023-06-21 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-23 | 2023-06-20 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-21 | 2023-06-19 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-20 | 2023-06-16 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-19 | 2023-06-15 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-16 | 2023-06-14 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-15 | 2023-06-13 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-14 | 2023-06-12 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-13 | 2023-06-09 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-12 | 2023-06-08 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-09 | 2023-06-07 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-08 | 2023-06-06 | 0.135 | 260,000 | +0 | 0.04% | 35,100 |
| 2023-06-07 | 2023-06-05 | 0.173 | 260,000 | +0 | 0.04% | 44,980 |
| 2023-06-06 | 2023-06-02 | 0.173 | 260,000 | +0 | 0.04% | 44,980 |
| 2023-06-05 | 2023-06-01 | 0.145 | 260,000 | +0 | 0.04% | 37,700 |
| 2023-06-02 | 2023-05-31 | 0.150 | 260,000 | +0 | 0.04% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.150 | 260,000 | +0 | 0.04% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-30 | 2023-05-25 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-29 | 2023-05-24 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-25 | 2023-05-23 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-24 | 2023-05-22 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-23 | 2023-05-19 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-22 | 2023-05-18 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-19 | 2023-05-17 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-18 | 2023-05-16 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-17 | 2023-05-15 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-16 | 2023-05-12 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-15 | 2023-05-11 | 0.155 | 260,000 | +0 | 0.04% | 40,300 |
| 2023-05-12 | 2023-05-10 | 0.158 | 260,000 | +0 | 0.04% | 41,080 |
| 2023-05-11 | 2023-05-09 | 0.158 | 260,000 | +0 | 0.04% | 41,080 |
| 2023-05-10 | 2023-05-08 | 0.158 | 260,000 | +0 | 0.04% | 41,080 |
| 2023-05-09 | 2023-05-05 | 0.158 | 260,000 | +0 | 0.04% | 41,080 |
| 2023-05-08 | 2023-05-04 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-05-05 | 2023-05-03 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-05-04 | 2023-05-02 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-05-03 | 2023-04-28 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-05-02 | 2023-04-27 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-28 | 2023-04-26 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-27 | 2023-04-25 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-26 | 2023-04-24 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-25 | 2023-04-21 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-24 | 2023-04-20 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-21 | 2023-04-19 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-20 | 2023-04-18 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-19 | 2023-04-17 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-18 | 2023-04-14 | 0.159 | 260,000 | +0 | 0.04% | 41,340 |
| 2023-04-17 | 2023-04-13 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-14 | 2023-04-12 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-13 | 2023-04-11 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-12 | 2023-04-06 | 0.158 | 260,000 | +0 | 0.04% | 41,080 |
| 2023-04-11 | 2023-04-04 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-06 | 2023-04-03 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-04 | 2023-03-31 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-04-03 | 2023-03-30 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-03-31 | 2023-03-29 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-03-30 | 2023-03-28 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-03-29 | 2023-03-27 | 0.160 | 260,000 | +0 | 0.04% | 41,600 |
| 2023-03-28 | 2023-03-24 | 0.168 | 260,000 | +0 | 0.04% | 43,680 |
| 2023-03-27 | 2023-03-23 | 0.168 | 260,000 | +0 | 0.04% | 43,680 |
| 2023-03-24 | 2023-03-22 | 0.168 | 260,000 | +0 | 0.04% | 43,680 |
| 2023-03-23 | 2023-03-21 | 0.168 | 260,000 | +0 | 0.04% | 43,680 |
| 2023-03-22 | 2023-03-20 | 0.168 | 260,000 | +0 | 0.04% | 43,680 |
| 2023-03-21 | 2023-03-17 | 0.188 | 260,000 | +0 | 0.04% | 48,880 |
| 2023-03-20 | 2023-03-16 | 0.188 | 260,000 | +0 | 0.04% | 48,880 |
| 2023-03-17 | 2023-03-15 | 0.188 | 260,000 | +0 | 0.04% | 48,880 |
| 2023-03-16 | 2023-03-14 | 0.188 | 260,000 | +0 | 0.04% | 48,880 |
| 2023-03-15 | 2023-03-13 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-14 | 2023-03-10 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-13 | 2023-03-09 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-10 | 2023-03-08 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-09 | 2023-03-07 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-08 | 2023-03-06 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-07 | 2023-03-03 | 0.190 | 260,000 | +0 | 0.04% | 49,400 |
| 2023-03-06 | 2023-03-02 | 0.180 | 260,000 | +0 | 0.04% | 46,800 |
| 2023-03-03 | 2023-03-01 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-03-02 | 2023-02-28 | 0.210 | 260,000 | +0 | 0.04% | 54,600 |
| 2023-03-01 | 2023-02-27 | 0.213 | 260,000 | +0 | 0.04% | 55,380 |
| 2023-02-28 | 2023-02-24 | 0.213 | 260,000 | +0 | 0.04% | 55,380 |
| 2023-02-27 | 2023-02-23 | 0.213 | 260,000 | +0 | 0.04% | 55,380 |
| 2023-02-24 | 2023-02-22 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-23 | 2023-02-21 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-22 | 2023-02-20 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-21 | 2023-02-17 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-20 | 2023-02-16 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-17 | 2023-02-15 | 0.214 | 260,000 | +0 | 0.04% | 55,640 |
| 2023-02-16 | 2023-02-14 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-15 | 2023-02-13 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-14 | 2023-02-10 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-13 | 2023-02-09 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-10 | 2023-02-08 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-09 | 2023-02-07 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-08 | 2023-02-06 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-02-07 | 2023-02-03 | 0.198 | 260,000 | +0 | 0.04% | 51,480 |
| 2023-02-06 | 2023-02-02 | 0.198 | 260,000 | +0 | 0.04% | 51,480 |
| 2023-02-03 | 2023-02-01 | 0.198 | 260,000 | +0 | 0.04% | 51,480 |
| 2023-02-02 | 2023-01-31 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-02-01 | 2023-01-30 | 0.189 | 260,000 | +0 | 0.04% | 49,140 |
| 2023-01-31 | 2023-01-27 | 0.210 | 260,000 | +0 | 0.04% | 54,600 |
| 2023-01-30 | 2023-01-26 | 0.215 | 260,000 | +0 | 0.04% | 55,900 |
| 2023-01-27 | 2023-01-20 | 0.195 | 260,000 | +0 | 0.04% | 50,700 |
| 2023-01-26 | 2023-01-19 | 0.191 | 260,000 | +0 | 0.04% | 49,660 |
| 2023-01-20 | 2023-01-18 | 0.191 | 260,000 | +0 | 0.04% | 49,660 |
| 2023-01-19 | 2023-01-17 | 0.192 | 260,000 | +0 | 0.04% | 49,920 |
| 2023-01-18 | 2023-01-16 | 0.192 | 260,000 | +0 | 0.04% | 49,920 |
| 2023-01-17 | 2023-01-13 | 0.192 | 260,000 | +0 | 0.04% | 49,920 |
| 2023-01-16 | 2023-01-12 | 0.173 | 260,000 | +0 | 0.04% | 44,980 |
| 2023-01-13 | 2023-01-11 | 0.194 | 260,000 | +0 | 0.04% | 50,440 |
| 2023-01-12 | 2023-01-10 | 0.194 | 260,000 | +0 | 0.04% | 50,440 |
| 2023-01-11 | 2023-01-09 | 0.195 | 260,000 | +200,000 | 0.04% | 50,700 |
| 2022-01-12 | 2022-01-10 | 0.250 | 60,000 | -16,000 | 0.01% | 15,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 76,000 | +16,000 | 0.01% | 19,380 |
| 2018-05-28 | 2018-05-24 | 1.215 | 60,000 | +1,241 | 0.01% | 72,908 |
| 2018-05-07 | 2018-05-03 | 1.225 | 58,759 | -33,296 | 0.01% | 72,000 |
| 2018-05-04 | 2018-05-02 | 1.225 | 92,055 | +7,834 | 0.01% | 112,800 |
| 2018-05-03 | 2018-04-30 | 1.205 | 84,221 | +25,462 | 0.01% | 101,480 |
| 2017-09-01 | 2017-08-30 | 1.215 | 58,759 | -7,834 | 0.01% | 71,400 |
| 2017-06-19 | 2017-06-15 | 1.430 | 66,593 | -13,710 | 0.01% | 95,200 |
| 2017-05-29 | 2017-05-25 | 1.511 | 80,303 | +29,379 | 0.01% | 121,359 |
| 2017-05-25 | 2017-05-23 | 1.612 | 50,924 | +1,248 | 0.01% | 82,091 |
| 2017-04-20 | 2017-04-18 | 1.832 | 49,676 | -28,660 | 0.01% | 90,999 |
| 2017-03-22 | 2017-03-20 | 1.727 | 78,336 | +13,375 | 0.01% | 135,300 |
| 2017-03-03 | 2017-03-01 | 1.675 | 64,961 | -9,553 | 0.01% | 108,799 |
| 2017-02-23 | 2017-02-21 | 1.727 | 74,514 | -28,660 | 0.01% | 128,699 |
| 2017-02-22 | 2017-02-20 | 1.780 | 103,174 | +9,553 | 0.02% | 183,600 |
| 2017-02-09 | 2017-02-07 | 1.633 | 93,621 | +28,660 | 0.01% | 152,880 |
| 2017-02-07 | 2017-02-03 | 1.706 | 64,961 | -28,660 | 0.01% | 110,839 |
| 2017-02-03 | 2017-02-01 | 1.654 | 93,621 | +28,660 | 0.01% | 154,840 |
| 2017-01-25 | 2017-01-23 | 1.738 | 64,961 | +57,318 | 0.01% | 112,879 |
| 2016-12-29 | 2016-12-23 | 2.376 | 7,643 | +7,643 | 0.00% | 18,161 |
| 2012-03-06 | 2012-03-02 | 2.159 | 0 | -16,117 | ||
| 2012-02-28 | 2012-02-24 | 1.837 | 16,117 | +16,117 | 0.01% | 29,600 |
| 2008-10-06 | 2008-10-02 | 1.158 | 0 | -84,563 | ||
| 2008-05-19 | 2008-05-15 | 2.924 | 84,563 | +846 | 0.05% | 247,273 |
| 2007-06-26 | 2007-06-22 | 3.948 | 83,717 | 0.05% | 330,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy