History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.049 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.067 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.054 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.074 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.091 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.109 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.109 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.106 0 +0
2024-03-26 2024-03-22 0.106 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.106 0 +0
2024-03-04 2024-02-29 0.106 0 +0
2024-03-01 2024-02-28 0.106 0 +0
2024-02-29 2024-02-27 0.106 0 +0
2024-02-28 2024-02-26 0.106 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.097 0 +0
2023-12-19 2023-12-15 0.097 0 +0
2023-12-18 2023-12-14 0.097 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.106 0 +0
2023-12-08 2023-12-06 0.106 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.106 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.106 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.142 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.142 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.142 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.135 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.135 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.135 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.130 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.135 0 +0
2023-07-03 2023-06-29 0.135 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.135 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 -8,091
2021-01-29 2021-01-27 0.150 8,091 +91 0.00% 1,214
2019-12-12 2019-12-10 0.200 8,000 +8,000 0.00% 1,600
2018-03-15 2018-03-13 0.817 0 -2,138
2018-03-14 2018-03-12 0.837 2,138 +2,138 0.00% 1,790
2017-11-16 2017-11-14 0.929 0 -29,379
2017-10-18 2017-10-16 1.082 29,379 -97,931 0.00% 31,800
2017-09-26 2017-09-22 1.185 127,310 +29,379 0.02% 150,800
2017-09-21 2017-09-19 1.185 97,931 -5,876 0.02% 116,000
2017-09-20 2017-09-18 1.195 103,807 -19,586 0.02% 124,020
2017-09-19 2017-09-15 1.205 123,393 -7,835 0.02% 148,680
2017-09-18 2017-09-14 1.215 131,228 -31,338 0.02% 159,461
2017-08-17 2017-08-15 1.379 162,566 -15,668 0.03% 224,101
2017-08-02 2017-07-31 1.419 178,234 -1,959 0.03% 252,979
2017-08-01 2017-07-28 1.409 180,193 -1,959 0.03% 253,920
2017-07-31 2017-07-27 1.419 182,152 -1,958 0.03% 258,540
2017-07-28 2017-07-26 1.409 184,110 -1,959 0.03% 259,440
2017-07-27 2017-07-25 1.409 186,069 -9,793 0.03% 262,200
2017-07-26 2017-07-24 1.440 195,862 -1,959 0.03% 282,000
2017-07-25 2017-07-21 1.440 197,821 +5,876 0.03% 284,820
2017-07-24 2017-07-20 1.450 191,945 -1,958 0.03% 278,320
2017-07-21 2017-07-19 1.419 193,903 -62,676 0.03% 275,219
2017-07-20 2017-07-18 1.430 256,579 -13,711 0.04% 366,800
2017-07-17 2017-07-13 1.450 270,290 -9,793 0.04% 391,920
2017-07-14 2017-07-12 1.409 280,083 +60,717 0.04% 394,680
2017-07-11 2017-07-07 1.470 219,366 -13,710 0.03% 322,561
2017-07-05 2017-07-03 1.450 233,076 -1,958 0.04% 337,960
2017-06-29 2017-06-27 1.389 235,034 -68,552 0.04% 326,399
2017-06-28 2017-06-26 1.327 303,586 +1,958 0.05% 403,000
2017-06-26 2017-06-22 1.327 301,628 -1,958 0.05% 400,401
2017-06-21 2017-06-19 1.399 303,586 +1,958 0.05% 424,700
2017-06-20 2017-06-16 1.481 301,628 -1,958 0.05% 446,601
2017-06-14 2017-06-12 1.399 303,586 +17,627 0.05% 424,700
2017-06-12 2017-06-08 1.430 285,959 -9,793 0.04% 408,801
2017-06-08 2017-06-06 1.307 295,752 +68,552 0.05% 386,560
2017-06-06 2017-06-02 1.460 227,200 -31,338 0.04% 331,760
2017-06-05 2017-06-01 1.399 258,538 -19,586 0.04% 361,680
2017-06-02 2017-05-31 1.430 278,124 +5,876 0.04% 397,600
2017-06-01 2017-05-29 1.532 272,248 -21,545 0.04% 417,000
2017-05-26 2017-05-24 1.581 293,793 -487,697 0.05% 464,379
2017-05-25 2017-05-23 1.612 781,490 +494,896 0.12% 1,259,790
2017-05-23 2017-05-19 1.654 286,594 +24,838 0.05% 474,000
2017-05-12 2017-05-10 1.696 261,756 -19,106 0.04% 443,880
2017-05-11 2017-05-09 1.664 280,862 +42,034 0.04% 467,459
2017-05-10 2017-05-08 1.685 238,828 +7,642 0.04% 402,499
2017-04-27 2017-04-25 1.706 231,186 +17,196 0.04% 394,460
2017-04-19 2017-04-13 1.790 213,990 -43,945 0.03% 383,039
2017-04-13 2017-04-11 1.769 257,935 +34,392 0.04% 456,300
2017-04-11 2017-04-07 1.780 223,543 +7,642 0.04% 397,799
2017-04-03 2017-03-30 1.759 215,901 -53,498 0.03% 379,680
2017-03-31 2017-03-29 1.654 269,399 -3,821 0.04% 445,561
2017-03-30 2017-03-28 1.654 273,220 -634,328 0.04% 451,880
2017-03-29 2017-03-27 1.654 907,548 +34,391 0.14% 1,501,000
2017-03-27 2017-03-23 1.800 873,157 +657,256 0.14% 1,572,080
2017-03-24 2017-03-22 1.769 215,901 -43,944 0.03% 381,940
2017-03-21 2017-03-17 1.696 259,845 -164,314 0.04% 440,639
2017-03-20 2017-03-16 1.696 424,159 +137,565 0.07% 719,279
2017-03-17 2017-03-15 1.633 286,594 -1,911 0.05% 468,000
2017-03-13 2017-03-09 1.623 288,505 +24,838 0.05% 468,100
2017-03-10 2017-03-08 1.643 263,667 +17,196 0.04% 433,321
2017-03-09 2017-03-07 1.738 246,471 -7,643 0.04% 428,280
2017-03-08 2017-03-06 1.727 254,114 -28,659 0.04% 438,901
2017-03-07 2017-03-03 1.643 282,773 -1,911 0.05% 464,720
2017-03-06 2017-03-02 1.664 284,684 -1,910 0.05% 473,821
2017-03-03 2017-03-01 1.675 286,594 +17,195 0.05% 480,000
2017-02-28 2017-02-24 1.759 269,399 -1,910 0.04% 473,761
2017-02-27 2017-02-23 1.780 271,309 -11,464 0.04% 482,800
2017-02-24 2017-02-22 1.748 282,773 +9,553 0.05% 494,320
2017-02-23 2017-02-21 1.727 273,220 +7,643 0.04% 471,900
2017-02-22 2017-02-20 1.780 265,577 -34,392 0.04% 472,599
2017-02-21 2017-02-17 1.706 299,969 -7,642 0.05% 511,821
2017-02-17 2017-02-15 1.685 307,611 +7,642 0.05% 518,420
2017-02-16 2017-02-14 1.654 299,969 -9,553 0.05% 496,121
2017-02-15 2017-02-13 1.633 309,522 -7,642 0.05% 505,440
2017-02-14 2017-02-10 1.654 317,164 -9,553 0.05% 524,560
2017-02-10 2017-02-08 1.623 326,717 -7,643 0.05% 530,099
2017-02-09 2017-02-07 1.633 334,360 +5,732 0.05% 546,000
2017-02-07 2017-02-03 1.706 328,628 -30,570 0.05% 560,720
2017-02-06 2017-02-02 1.654 359,198 +133,744 0.06% 594,080
2017-02-03 2017-02-01 1.654 225,454 +103,174 0.04% 372,880
2017-02-02 2017-01-27 1.759 122,280 -89,800 0.02% 215,040
2017-02-01 2017-01-25 1.759 212,080 +112,727 0.03% 372,961
2017-01-25 2017-01-23 1.738 99,353 -91,710 0.02% 172,641
2017-01-24 2017-01-20 1.874 191,063 -32,480 0.03% 358,000
2017-01-20 2017-01-18 1.937 223,543 +1,910 0.04% 432,899
2017-01-19 2017-01-17 1.947 221,633 +17,196 0.04% 431,520
2017-01-18 2017-01-16 1.978 204,437 -13,375 0.03% 404,460
2017-01-16 2017-01-12 2.020 217,812 +11,464 0.04% 440,041
2017-01-12 2017-01-10 1.989 206,348 -3,821 0.03% 410,400
2017-01-11 2017-01-09 1.968 210,169 +7,642 0.03% 413,600
2017-01-10 2017-01-06 2.031 202,527 +1,911 0.03% 411,281
2017-01-09 2017-01-05 2.020 200,616 +1,911 0.03% 405,300
2017-01-06 2017-01-04 2.094 198,705 +42,034 0.03% 415,999
2017-01-05 2017-01-03 2.031 156,671 +1,910 0.03% 318,159
2017-01-04 2016-12-30 2.146 154,761 -1,910 0.03% 332,100
2017-01-03 2016-12-29 1.978 156,671 -5,732 0.03% 309,959
2016-12-29 2016-12-23 2.376 162,403 +66,872 0.03% 385,899
2016-12-12 2016-12-08 1.989 95,531 -3,822 0.02% 189,999
2016-12-07 2016-12-05 1.717 99,353 -525,422 0.02% 170,561
2016-12-05 2016-12-01 1.727 624,775 +525,422 0.10% 1,079,099
2016-12-01 2016-11-29 1.685 99,353 -64,961 0.02% 167,441
2016-11-30 2016-11-28 1.675 164,314 -697,379 0.03% 275,200
2016-11-29 2016-11-25 1.623 861,693 -24,838 0.14% 1,398,100
2016-11-23 2016-11-21 1.643 886,531 -17,196 0.15% 1,456,959
2016-11-22 2016-11-18 1.612 903,727 -17,196 0.15% 1,456,840
2016-11-21 2016-11-17 1.633 920,923 -26,748 0.15% 1,503,840
2016-11-18 2016-11-16 1.612 947,671 -45,856 0.16% 1,527,679
2016-11-17 2016-11-15 1.623 993,527 -49,676 0.17% 1,612,001
2016-11-15 2016-11-11 1.612 1,043,203 -47,766 0.17% 1,681,680
2016-11-14 2016-11-10 1.633 1,090,969 -171,956 0.18% 1,781,521
2016-11-09 2016-11-07 1.633 1,262,925 -114,638 0.21% 2,062,320
2016-11-08 2016-11-04 1.643 1,377,563 -19,106 0.23% 2,263,940
2016-11-07 2016-11-03 1.612 1,396,669 -17,196 0.23% 2,251,480
2016-11-04 2016-11-02 1.623 1,413,865 -150,939 0.24% 2,294,000
2016-11-03 2016-11-01 1.612 1,564,804 -3,822 0.26% 2,522,519
2016-10-28 2016-10-26 1.633 1,568,626 -24,838 0.26% 2,561,521
2016-10-27 2016-10-25 1.623 1,593,464 -19,106 0.27% 2,585,400
2016-10-26 2016-10-24 1.623 1,612,570 -221,633 0.27% 2,616,400
2016-10-24 2016-10-19 1.623 1,834,203 -34,391 0.31% 2,976,000
2016-10-20 2016-10-18 1.633 1,868,594 -198,705 0.31% 3,051,360
2016-10-19 2016-10-17 1.633 2,067,299 -36,302 0.35% 3,375,839
2016-10-18 2016-10-14 1.623 2,103,601 -3,822 0.35% 3,413,099
2016-10-13 2016-10-11 1.612 2,107,423 -19,106 0.35% 3,397,241
2016-10-11 2016-10-06 1.623 2,126,529 -3,821 0.36% 3,450,300
2016-10-07 2016-10-05 1.633 2,130,350 -1,911 0.36% 3,478,800
2016-09-27 2016-09-23 1.623 2,132,261 -93,621 0.36% 3,459,600
2016-09-21 2016-09-19 1.623 2,225,882 -19,106 0.37% 3,611,501
2016-09-20 2016-09-15 1.623 2,244,988 -191,063 0.38% 3,642,500
2016-09-15 2016-09-13 1.518 2,436,051 -99,352 0.41% 3,697,500
2016-09-09 2016-09-07 2.430 2,535,403 +452,579 0.42% 6,161,220
2016-09-08 2016-09-06 2.456 2,082,824 -171,106 0.43% 5,114,979
2016-09-07 2016-09-05 2.417 2,253,930 -29,555 0.46% 5,448,240
2016-09-02 2016-08-31 2.327 2,283,485 -71,553 0.47% 5,314,160
2016-09-01 2016-08-30 2.301 2,355,038 -166,439 0.48% 5,420,120
2016-08-31 2016-08-29 2.301 2,521,477 -194,439 0.52% 5,803,179
2016-08-30 2016-08-26 2.314 2,715,916 -10,888 0.56% 6,285,600
2016-08-29 2016-08-25 2.314 2,726,804 -410,654 0.56% 6,310,799
2016-08-26 2016-08-24 2.109 3,137,458 -6,222 0.65% 6,615,759
2016-08-25 2016-08-23 2.109 3,143,680 -18,666 0.65% 6,628,879
2016-08-24 2016-08-22 2.083 3,162,346 -7,778 0.65% 6,586,919
2016-08-23 2016-08-19 2.083 3,170,124 -7,778 0.65% 6,603,120
2016-08-22 2016-08-18 2.109 3,177,902 -38,887 0.65% 6,701,041
2016-08-19 2016-08-17 2.096 3,216,789 -4,667 0.66% 6,741,680
2016-08-18 2016-08-16 2.109 3,221,456 -37,332 0.66% 6,792,881
2016-08-17 2016-08-15 2.109 3,258,788 -9,333 0.67% 6,871,600
2016-08-16 2016-08-12 2.109 3,268,121 -45,110 0.67% 6,891,280
2016-08-10 2016-08-08 2.096 3,313,231 -9,333 0.68% 6,943,801
2016-08-05 2016-08-03 2.121 3,322,564 -23,332 0.68% 7,048,801
2016-08-04 2016-08-01 2.134 3,345,896 -29,555 0.69% 7,141,319
2016-07-28 2016-07-26 2.134 3,375,451 -18,666 0.69% 7,204,400
2016-07-20 2016-07-18 2.134 3,394,117 -3,111 0.70% 7,244,240
2016-07-19 2016-07-15 2.134 3,397,228 -68,442 0.70% 7,250,880
2016-07-07 2016-07-05 2.134 3,465,670 -163,329 0.71% 7,396,959
2016-07-06 2016-07-04 2.147 3,628,999 -97,997 0.75% 7,792,221
2016-07-04 2016-06-29 2.134 3,726,996 -52,887 0.77% 7,954,721
2016-06-29 2016-06-27 2.147 3,779,883 -1,555 0.78% 8,116,200
2016-06-28 2016-06-24 2.147 3,781,438 -74,665 0.78% 8,119,539
2016-06-27 2016-06-23 2.160 3,856,103 -121,329 0.79% 8,329,441
2016-06-23 2016-06-21 2.173 3,977,432 -230,215 0.82% 8,642,659
2016-06-22 2016-06-20 2.019 4,207,647 -66,887 0.87% 8,493,699
2016-06-21 2016-06-17 2.006 4,274,534 -90,220 0.88% 8,573,760
2016-06-20 2016-06-16 2.006 4,364,754 -228,659 0.90% 8,754,721
2016-06-17 2016-06-15 1.993 4,593,413 -68,443 0.94% 9,154,300
2016-06-14 2016-06-10 2.019 4,661,856 -133,773 0.96% 9,410,581
2016-06-10 2016-06-07 2.006 4,795,629 -59,109 0.99% 9,618,960
2016-06-08 2016-06-06 2.006 4,854,738 -99,553 1.00% 9,737,519
2016-06-07 2016-06-03 1.993 4,954,291 -127,552 1.02% 9,873,500
2016-06-06 2016-06-02 1.993 5,081,843 -24,888 1.05% 10,127,701
2016-06-03 2016-06-01 1.916 5,106,731 -155,550 1.05% 9,783,341
2016-05-25 2016-05-23 1.967 5,262,281 -18,666 1.08% 10,351,979
2016-05-24 2016-05-20 2.142 5,280,947 -21,778 1.09% 11,309,303
2016-05-23 2016-05-19 2.208 5,302,725 +249,140 1.09% 11,710,814
2016-05-19 2016-05-17 2.101 5,053,585 -28,391 1.08% 10,619,480
2016-05-17 2016-05-13 2.142 5,081,976 -146,437 1.09% 10,883,201
2016-05-13 2016-05-11 2.061 5,228,413 -140,461 1.12% 10,776,920
2016-05-10 2016-05-06 2.061 5,368,874 -7,471 1.15% 11,066,441
2016-05-09 2016-05-05 2.075 5,376,345 -8,965 1.15% 11,153,800
2016-05-06 2016-05-04 2.075 5,385,310 -43,334 1.15% 11,172,399
2016-05-04 2016-04-29 2.101 5,428,644 -26,897 1.16% 11,407,620
2016-04-28 2016-04-26 2.195 5,455,541 -10,459 1.17% 11,975,281
2016-04-26 2016-04-22 2.195 5,466,000 -74,713 1.17% 11,998,239
2016-04-25 2016-04-21 2.142 5,540,713 -50,805 1.19% 11,865,599
2016-04-22 2016-04-20 2.142 5,591,518 -37,357 1.20% 11,974,400
2016-04-21 2016-04-19 2.142 5,628,875 -71,724 1.21% 12,054,401
2016-04-20 2016-04-18 2.075 5,700,599 -19,425 1.22% 11,826,500
2016-04-19 2016-04-15 2.101 5,720,024 -38,851 1.23% 12,019,919
2016-04-18 2016-04-14 2.075 5,758,875 -8,966 1.23% 11,947,400
2016-04-15 2016-04-13 2.075 5,767,841 -2,988 1.24% 11,966,001
2016-04-14 2016-04-12 2.034 5,770,829 -7,472 1.24% 11,740,479
2016-04-13 2016-04-11 2.075 5,778,301 -35,862 1.24% 11,987,701
2016-03-31 2016-03-29 2.008 5,814,163 -16,437 1.25% 11,673,000
2016-03-30 2016-03-24 2.235 5,830,600 -29,885 1.25% 13,032,681
2016-03-29 2016-03-23 2.249 5,860,485 -150,920 1.26% 13,177,920
2016-03-24 2016-03-22 2.249 6,011,405 -70,230 1.29% 13,517,280
2016-03-23 2016-03-21 2.249 6,081,635 -83,679 1.30% 13,675,200
2016-03-22 2016-03-18 2.222 6,165,314 -34,368 1.32% 13,698,321
2016-03-21 2016-03-17 2.182 6,199,682 -40,345 1.33% 13,525,741
2016-03-18 2016-03-16 2.168 6,240,027 -23,908 1.34% 13,530,241
2016-03-17 2016-03-15 2.182 6,263,935 -10,460 1.34% 13,665,920
2016-03-16 2016-03-14 2.182 6,274,395 -8,965 1.35% 13,688,741
2016-03-15 2016-03-11 2.182 6,283,360 -19,426 1.35% 13,708,300
2016-03-14 2016-03-10 2.182 6,302,786 -7,471 1.35% 13,750,681
2016-03-11 2016-03-09 2.182 6,310,257 -10,460 1.35% 13,766,980
2016-03-10 2016-03-08 2.182 6,320,717 -8,965 1.36% 13,789,801
2016-03-09 2016-03-07 2.195 6,329,682 -50,805 1.36% 13,894,079
2016-03-08 2016-03-04 2.128 6,380,487 -14,943 1.37% 13,578,600
2016-03-07 2016-03-03 2.142 6,395,430 -1,494 1.37% 13,696,001
2016-03-04 2016-03-02 2.142 6,396,924 -7,471 1.37% 13,699,200
2016-03-01 2016-02-26 2.128 6,404,395 -8,966 1.37% 13,629,480
2016-02-23 2016-02-19 2.115 6,413,361 -11,954 1.38% 13,562,721
2016-02-22 2016-02-18 2.115 6,425,315 -28,391 1.38% 13,588,000
2016-02-15 2016-02-11 2.101 6,453,706 -2,988 1.38% 13,561,661
2016-02-05 2016-02-03 2.088 6,456,694 -2,989 1.38% 13,481,519
2016-02-03 2016-02-01 2.101 6,459,683 -5,977 1.39% 13,574,220
2016-02-02 2016-01-29 2.195 6,465,660 -4,483 1.39% 14,192,560
2016-02-01 2016-01-28 2.088 6,470,143 -43,333 1.39% 13,509,601
2016-01-29 2016-01-27 2.088 6,513,476 -14,943 1.40% 13,600,080
2016-01-28 2016-01-26 2.101 6,528,419 -74,713 1.40% 13,718,661
2016-01-18 2016-01-14 2.142 6,603,132 +196,175 1.42% 14,140,801
2016-01-15 2016-01-13 2.168 6,406,957 +2,497,762 1.37% 13,892,195
2016-01-14 2016-01-12 2.168 3,909,195 +2,367,730 0.84% 8,476,301
2016-01-11 2016-01-07 2.182 1,541,465 +1,465,258 0.33% 3,362,988
2016-01-08 2016-01-06 2.275 76,207 -1,460,618 0.02% 173,399
2016-01-07 2016-01-05 2.208 1,536,825 +963,029 0.33% 3,394,004
2016-01-06 2016-01-04 2.275 573,796 +2,989 0.12% 1,305,601
2016-01-05 2015-12-31 2.208 570,807 +2,988 0.12% 1,260,600
2015-12-22 2015-12-18 2.275 567,819 +22,414 0.12% 1,292,001
2015-12-18 2015-12-16 2.275 545,405 +82,185 0.12% 1,241,001
2015-12-16 2015-12-14 2.262 463,220 +14,942 0.10% 1,047,799
2015-12-15 2015-12-11 2.168 448,278 +445,289 0.10% 972,000
2015-12-08 2015-12-04 2.262 2,989 +1,495 0.00% 6,761
2015-12-07 2015-12-03 2.289 1,494 -6,916,926 0.00% 3,419
2015-12-04 2015-12-02 2.249 6,918,420 +6,870,604 1.48% 15,556,799
2015-09-29 2015-09-24 2.101 47,816 -28,391 0.01% 100,479
2015-09-24 2015-09-22 2.168 76,207 -1,494 0.02% 165,240
2015-09-15 2015-09-11 2.128 77,701 +5,977 0.02% 165,359
2015-09-11 2015-09-09 2.168 71,724 +5,977 0.02% 155,519
2015-09-10 2015-09-08 2.168 65,747 +11,954 0.01% 142,559
2015-09-09 2015-09-07 2.142 53,793 +2,988 0.01% 115,199
2015-09-08 2015-09-04 2.395 50,805 +2,989 0.01% 121,689
2015-09-07 2015-09-02 2.395 47,816 +2,659 0.01% 114,530
2015-08-31 2015-08-27 2.339 45,157 -33,867 0.01% 105,601
2015-08-28 2015-08-26 2.239 79,024 +11,289 0.02% 176,960
2015-08-27 2015-08-25 2.197 67,735 +62,090 0.02% 148,800
2015-08-26 2015-08-24 2.381 5,645 -8,466 0.00% 13,441
2015-08-24 2015-08-20 2.594 14,111 -5,644 0.00% 36,599
2015-08-21 2015-08-19 2.636 19,755 -29,634 0.00% 52,077
2015-08-20 2015-08-18 2.608 49,389 -15,523 0.01% 128,797
2015-08-19 2015-08-17 2.650 64,912 -53,624 0.02% 172,038
2015-08-18 2015-08-14 2.622 118,536 -14,111 0.03% 310,799
2015-08-17 2015-08-13 2.650 132,647 -14,112 0.03% 351,558
2015-08-14 2015-08-12 2.693 146,759 -14,111 0.03% 395,199
2015-08-13 2015-08-11 2.735 160,870 -49,390 0.04% 440,038
2015-08-12 2015-08-10 2.721 210,260 -63,502 0.05% 572,158
2015-08-11 2015-08-07 2.650 273,762 -7,055 0.06% 725,559
2015-08-10 2015-08-06 2.579 280,817 -7,056 0.07% 724,357
2015-08-07 2015-08-05 2.523 287,873 -7,056 0.07% 726,238
2015-08-06 2015-08-04 2.494 294,929 -7,056 0.07% 735,678
2015-08-05 2015-08-03 2.494 301,985 -11,289 0.07% 753,279
2015-08-04 2015-07-31 2.509 313,274 -1,411 0.07% 785,879
2015-08-03 2015-07-30 2.480 314,685 -11,290 0.07% 780,498
2015-07-31 2015-07-29 2.466 325,975 -8,465 0.08% 803,880
2015-07-30 2015-07-28 2.424 334,440 -4,235 0.08% 810,536
2015-07-29 2015-07-27 2.409 338,675 -40,923 0.08% 816,000
2015-07-28 2015-07-24 2.480 379,598 -8,467 0.09% 941,499
2015-07-27 2015-07-23 2.494 388,065 -8,466 0.09% 967,999
2015-07-24 2015-07-22 2.480 396,531 -8,467 0.09% 983,497
2015-07-23 2015-07-21 2.523 404,998 -8,467 0.09% 1,021,717
2015-07-22 2015-07-20 2.537 413,465 +32,456 0.10% 1,048,938
2015-07-17 2015-07-15 2.551 381,009 +15,523 0.09% 971,999
2015-07-16 2015-07-14 2.579 365,486 +1,411 0.09% 942,757
2015-07-15 2015-07-13 2.594 364,075 +349,964 0.09% 944,278
2015-07-14 2015-07-10 2.537 14,111 -1,412 0.00% 35,799
2015-07-13 2015-07-09 2.494 15,523 -42,334 0.00% 38,721
2015-07-10 2015-07-08 2.225 57,857 +16,934 0.01% 128,740
2015-07-09 2015-07-07 2.395 40,923 -8,467 0.01% 98,019
2015-07-08 2015-07-06 2.452 49,390 +38,101 0.01% 121,100
2015-07-07 2015-07-03 2.509 11,289 -5,645 0.00% 28,320
2015-07-06 2015-07-02 2.565 16,934 -4,233 0.00% 43,441
2015-07-03 2015-06-30 2.551 21,167 +21,167 0.00% 53,999
2015-07-02 2015-06-29 2.523 0 -21,167
2015-06-30 2015-06-26 2.650 21,167 -4,234 0.00% 56,099
2015-06-26 2015-06-24 2.693 25,401 +8,467 0.01% 68,401
2015-06-24 2015-06-22 2.664 16,934 -1,411 0.00% 45,121
2015-06-23 2015-06-19 2.650 18,345 -15,523 0.00% 48,620
2015-06-22 2015-06-18 2.622 33,868 -12,700 0.01% 88,801
2015-06-19 2015-06-17 2.565 46,568 -15,522 0.01% 119,460
2015-06-18 2015-06-16 2.579 62,090 -14,112 0.01% 160,159
2015-06-17 2015-06-15 2.608 76,202 -40,923 0.02% 198,720
2015-06-16 2015-06-12 2.594 117,125 +66,324 0.03% 303,780
2015-06-15 2015-06-11 2.579 50,801 -26,812 0.01% 131,039
2015-06-12 2015-06-10 2.622 77,613 -56,446 0.02% 203,500
2015-06-11 2015-06-09 2.679 134,059 -55,035 0.03% 359,100
2015-06-10 2015-06-08 2.806 189,094 +118,537 0.04% 530,641
2015-06-09 2015-06-05 2.806 70,557 -55,035 0.02% 197,999
2015-06-08 2015-06-04 2.863 125,592 +125,592 0.03% 359,560
2015-06-05 2015-06-03 2.891 0 -11,289
2015-06-04 2015-06-02 2.905 11,289 -4,234 0.00% 32,799
2015-06-02 2015-05-29 2.863 15,523 -4,233 0.00% 44,441
2015-05-29 2015-05-27 2.934 19,756 +4,233 0.00% 57,960
2015-05-28 2015-05-26 2.891 15,523 +8,467 0.00% 44,881
2015-05-27 2015-05-22 2.863 7,056 -14,111 0.00% 20,201
2015-05-22 2015-05-20 2.920 21,167 +5,644 0.00% 61,799
2015-05-21 2015-05-19 3.366 15,523 +15,523 0.00% 52,248
2015-05-20 2015-05-18 3.305 0 -9,276
2015-05-19 2015-05-15 3.275 9,276 +9,276 0.00% 30,381
2015-05-18 2015-05-14 3.275 0 -1,973,053
2015-05-15 2015-05-13 3.185 1,973,053 +1,943,901 0.49% 6,283,581
2015-05-14 2015-05-12 3.230 29,152 -1,966,427 0.01% 94,160
2015-05-13 2015-05-11 3.200 1,995,579 -49,028 0.50% 6,385,440
2015-05-12 2015-05-08 3.170 2,044,607 -22,527 0.51% 6,480,599
2015-05-11 2015-05-07 3.064 2,067,134 -109,982 0.52% 6,333,601
2015-05-08 2015-05-06 3.124 2,177,116 -14,576 0.54% 6,802,021
2015-05-07 2015-05-05 3.094 2,191,692 -234,540 0.55% 6,781,401
2015-05-06 2015-05-04 3.094 2,426,232 +2,426,232 0.61% 7,507,101
2015-05-04 2015-04-29 3.124 0 -125,883
2015-04-29 2015-04-27 3.155 125,883 +62,279 0.03% 397,100
2015-04-28 2015-04-24 3.139 63,604 +47,703 0.02% 199,680
2015-04-24 2015-04-22 3.200 15,901 -3,975 0.00% 50,880
2015-04-23 2015-04-21 3.185 19,876 +3,975 0.00% 63,299
2015-04-22 2015-04-20 3.139 15,901 +1,325 0.00% 49,920
2015-04-20 2015-04-16 3.260 14,576 -1,325 0.00% 47,520
2015-04-17 2015-04-15 3.275 15,901 -630,741 0.00% 52,080
2015-04-16 2015-04-14 3.260 646,642 +367,049 0.16% 2,108,161
2015-04-15 2015-04-13 3.381 279,593 +74,205 0.07% 945,280
2015-04-14 2015-04-10 3.487 205,388 +176,236 0.05% 716,099
2015-04-13 2015-04-09 3.094 29,152 -5,300 0.01% 90,200
2015-04-10 2015-04-08 3.049 34,452 +18,551 0.01% 105,039
2015-04-09 2015-04-02 2.958 15,901 +15,901 0.00% 47,040
2015-04-08 2015-04-01 3.019 0 -13,251
2015-04-02 2015-03-31 2.883 13,251 +1,325 0.00% 38,200
2015-03-31 2015-03-27 2.717 11,926 +6,626 0.00% 32,401
2015-03-30 2015-03-26 2.717 5,300 -7,951 0.00% 14,399
2015-03-27 2015-03-25 2.717 13,251 +13,251 0.00% 36,000
2015-03-26 2015-03-24 2.777 0 -13,251
2015-03-25 2015-03-23 2.717 13,251 -483,870 0.00% 36,000
2015-03-24 2015-03-20 2.717 497,121 +497,121 0.12% 1,350,581
2015-03-23 2015-03-19 2.717 0 -1,667,426
2015-03-20 2015-03-18 2.928 1,667,426 +1,658,150 0.42% 4,882,411
2015-03-19 2015-03-17 2.943 9,276 -1,514,235 0.00% 27,301
2015-03-18 2015-03-16 2.943 1,523,511 +1,507,234 0.38% 4,484,007
2015-03-17 2015-03-13 2.943 16,277 +7,951 0.00% 47,907
2015-03-16 2015-03-12 2.717 8,326 -1,737,417 0.00% 22,620
2015-03-13 2015-03-11 2.702 1,745,743 +1,722,492 0.44% 4,716,495
2015-03-12 2015-03-10 2.717 23,251 +8,674 0.01% 63,168
2015-03-11 2015-03-09 2.702 14,577 -3 0.00% 39,383
2015-03-10 2015-03-06 2.687 14,580 +3 0.00% 39,171
2015-03-09 2015-03-05 2.687 14,577 -632,328 0.00% 39,163
2015-03-06 2015-03-04 2.777 646,905 +632,328 0.16% 1,796,571
2015-03-05 2015-03-03 2.792 14,577 +1,326 0.00% 40,703
2015-03-04 2015-03-02 2.792 13,251 -997,812 0.00% 37,000
2015-03-03 2015-02-27 2.702 1,011,063 +997,812 0.25% 2,731,601
2015-02-27 2015-02-25 2.732 13,251 -867,930 0.00% 36,200
2015-02-26 2015-02-24 2.732 881,181 +423,848 0.22% 2,407,297
2015-02-25 2015-02-23 2.747 457,333 +437,110 0.11% 1,256,290
2015-02-24 2015-02-18 2.747 20,223 +14,923 0.01% 55,552
2015-02-23 2015-02-16 2.672 5,300 -13,251 0.00% 14,159
2015-02-17 2015-02-13 2.656 18,551 +18,551 0.00% 49,279
2015-02-16 2015-02-12 2.641 0 -13,252
2015-02-12 2015-02-10 2.702 13,252 +1 0.00% 35,803
2015-02-11 2015-02-09 2.702 13,251 -1,325 0.00% 35,800
2015-02-10 2015-02-06 2.581 14,576 -13,251 0.00% 37,620
2015-02-06 2015-02-04 2.687 27,827 -2,650 0.01% 74,761
2015-02-05 2015-02-03 2.687 30,477 -2,650 0.01% 81,880
2015-02-04 2015-02-02 2.687 33,127 +9,275 0.01% 89,000
2015-02-03 2015-01-30 2.732 23,852 +1,326 0.01% 65,161
2015-02-02 2015-01-29 2.732 22,526 -14,576 0.01% 61,539
2015-01-30 2015-01-28 2.732 37,102 +11,925 0.01% 101,359
2015-01-29 2015-01-27 2.762 25,177 -37,102 0.01% 69,541
2015-01-28 2015-01-26 2.762 62,279 -14,576 0.02% 172,020
2015-01-27 2015-01-23 2.853 76,855 -5,300 0.02% 219,240
2015-01-26 2015-01-22 2.868 82,155 -3,976 0.02% 235,599
2015-01-23 2015-01-21 2.868 86,131 -3,975 0.02% 247,001
2015-01-22 2015-01-20 2.868 90,106 -7,950 0.02% 258,401
2015-01-21 2015-01-19 2.868 98,056 -5,301 0.03% 281,199
2015-01-20 2015-01-16 2.898 103,357 +103,357 0.03% 299,521
2015-01-19 2015-01-15 2.792 0 -18,551
2015-01-13 2015-01-09 2.717 18,551 -7,951 0.00% 50,399
2015-01-09 2015-01-07 2.717 26,502 +11,926 0.01% 72,001
2015-01-08 2015-01-06 2.717 14,576 +13,251 0.00% 39,600
2015-01-07 2015-01-05 2.777 1,325 -2,650 0.00% 3,680
2015-01-06 2015-01-02 2.702 3,975 -1,325 0.00% 10,739
2015-01-02 2014-12-29 2.641 5,300 +5,300 0.00% 13,999
2014-12-29 2014-12-22 2.656 0 -5,300
2014-12-23 2014-12-19 2.656 5,300 -5,301 0.00% 14,079
2014-12-19 2014-12-17 2.566 10,601 +5,301 0.00% 27,201
2014-12-18 2014-12-16 2.596 5,300 -10,601 0.00% 13,759
2014-12-10 2014-12-08 2.490 15,901 +15,901 0.00% 39,600
2014-12-09 2014-12-05 2.521 0 -9,276
2014-12-05 2014-12-03 2.853 9,276 +9,276 0.00% 26,461
2014-12-04 2014-12-02 2.928 0 -5,300
2014-12-03 2014-12-01 2.973 5,300 +1,325 0.00% 15,759
2014-12-02 2014-11-28 2.973 3,975 -2,650 0.00% 11,819
2014-12-01 2014-11-27 2.973 6,625 -2,651 0.00% 19,699
2014-11-28 2014-11-26 2.988 9,276 -6,625 0.00% 27,721
2014-11-27 2014-11-25 3.079 15,901 +13,251 0.00% 48,960
2014-11-26 2014-11-24 3.094 2,650 -13,251 0.00% 8,199
2014-11-25 2014-11-21 3.094 15,901 -2,650 0.00% 49,200
2014-11-24 2014-11-20 3.155 18,551 -13,251 0.00% 58,519
2014-11-19 2014-11-17 3.155 31,802 -3,975 0.01% 100,320
2014-11-18 2014-11-14 3.170 35,777 +27,826 0.01% 113,399
2014-11-17 2014-11-13 3.124 7,951 -15,901 0.00% 24,842
2014-11-14 2014-11-12 3.260 23,852 +23,852 0.01% 77,761
2014-11-13 2014-11-11 3.290 0 -407,152
2014-11-12 2014-11-10 3.185 407,152 +407,152 0.11% 1,296,657
2014-11-11 2014-11-07 3.275 0 -23,852
2014-11-10 2014-11-06 3.290 23,852 -19,471 0.01% 78,482
2014-11-07 2014-11-05 3.290 43,323 +43,323 0.01% 142,548
2014-11-06 2014-11-04 3.290 0 -451,801
2014-11-05 2014-11-03 3.290 451,801 +438,550 0.12% 1,486,585
2014-11-04 2014-10-31 3.275 13,251 -38,427 0.00% 43,400
2014-11-03 2014-10-30 3.305 51,678 +13,251 0.01% 170,819
2014-10-31 2014-10-29 3.305 38,427 -22,527 0.01% 127,018
2014-10-30 2014-10-28 3.245 60,954 -19,876 0.02% 197,800
2014-10-27 2014-10-23 3.321 80,830 +51,678 0.02% 268,399
2014-10-24 2014-10-22 3.321 29,152 +1,325 0.01% 96,800
2014-10-23 2014-10-21 3.321 27,827 +15,901 0.01% 92,401
2014-10-22 2014-10-20 3.321 11,926 +6,626 0.00% 39,601
2014-10-21 2014-10-17 3.275 5,300 -5,301 0.00% 17,359
2014-10-20 2014-10-16 3.260 10,601 -5,300 0.00% 34,561
2014-10-17 2014-10-15 3.275 15,901 +2,650 0.00% 52,080
2014-10-16 2014-10-14 3.305 13,251 +9,276 0.00% 43,800
2014-10-15 2014-10-13 3.351 3,975 -1,164,772 0.00% 13,319
2014-10-14 2014-10-10 3.321 1,168,747 +1,143,570 0.31% 3,880,871
2014-10-13 2014-10-09 3.471 25,177 -10,600 0.01% 87,401
2014-10-10 2014-10-08 3.471 35,777 -1,339,684 0.01% 124,199
2014-10-09 2014-10-07 3.471 1,375,461 +1,164,772 0.37% 4,774,877
2014-10-08 2014-10-06 3.471 210,689 +180,212 0.06% 731,401
2014-10-07 2014-10-03 3.471 30,477 -125,883 0.01% 105,800
2014-10-06 2014-09-30 3.321 156,360 -26,502 0.04% 519,200
2014-10-03 2014-09-29 3.215 182,862 -3,975 0.05% 587,881
2014-09-30 2014-09-26 3.321 186,837 -3,975 0.05% 620,400
2014-09-29 2014-09-25 3.321 190,812 -60,954 0.05% 633,599
2014-09-26 2014-09-24 3.351 251,766 +217,314 0.07% 843,599
2014-09-25 2014-09-23 3.381 34,452 -113,958 0.01% 116,479
2014-09-24 2014-09-22 3.260 148,410 +92,756 0.04% 483,841
2014-09-23 2014-09-19 3.305 55,654 +55,654 0.01% 183,961
2014-09-19 2014-09-17 3.185 0 -1,911,750
2014-09-18 2014-09-16 3.185 1,911,750 +1,759,365 0.51% 6,088,350
2014-09-17 2014-09-15 3.185 152,385 +95,406 0.04% 485,300
2014-09-16 2014-09-12 3.388 56,979 +45,053 0.02% 193,060
2014-09-15 2014-09-11 3.326 11,926 +5,492 0.00% 39,667
2014-09-11 2014-09-08 3.264 6,434 +6,434 0.00% 21,000
2014-08-27 2014-08-25 3.031 0 -396,737
2014-08-26 2014-08-22 3.093 396,737 +396,737 0.11% 1,227,093
2014-08-25 2014-08-21 2.922 0 -37,317
2014-07-14 2014-07-10 3.668 37,317 -3,860 0.01% 136,880
2014-07-10 2014-07-08 3.435 41,177 -16,729 0.01% 141,439
2014-07-09 2014-07-07 3.311 57,906 -3,860 0.02% 191,701
2014-06-18 2014-06-16 3.155 61,766 -1,287 0.02% 194,880
2014-06-13 2014-06-11 3.264 63,053 +34,744 0.02% 205,801
2014-06-12 2014-06-10 3.482 28,309 +9,007 0.01% 98,559
2014-06-11 2014-06-09 3.217 19,302 -333,279 0.01% 62,100
2014-06-10 2014-06-06 3.062 352,581 -6,434 0.10% 1,079,560
2014-06-03 2014-05-29 2.689 359,015 -5,147 0.10% 965,340
2014-05-29 2014-05-27 2.720 364,162 +131,253 0.10% 990,500
2014-05-28 2014-05-26 2.658 232,909 -127,393 0.06% 619,019
2014-05-27 2014-05-23 2.565 360,302 +227,566 0.10% 924,001
2014-05-26 2014-05-22 2.596 132,736 -243,007 0.04% 344,530
2014-05-23 2014-05-21 2.487 375,743 +304,969 0.10% 934,399
2014-05-22 2014-05-20 2.658 70,774 -25,735 0.02% 188,101
2014-05-21 2014-05-19 2.642 96,509 -28,310 0.03% 254,999
2014-05-20 2014-05-16 2.720 124,819 +23,162 0.03% 339,501
2014-05-19 2014-05-15 3.004 101,657 +63,053 0.03% 305,340
2014-05-16 2014-05-14 3.004 38,604 -46,393 0.01% 115,952
2014-05-15 2014-05-13 3.069 84,997 +35,723 0.02% 260,820
2014-05-14 2014-05-12 2.841 49,274 -3,136,270 0.01% 140,001
2014-05-13 2014-05-09 2.955 3,185,544 +3,185,544 0.92% 9,413,039
2014-05-09 2014-05-07 3.426 0 -3,259,455
2014-05-08 2014-05-05 3.556 3,259,455 -24,637 0.94% 11,589,480
2014-05-07 2014-05-02 3.410 3,284,092 -36,955 0.95% 11,197,201
2014-05-05 2014-04-30 3.296 3,321,047 -36,955 0.96% 10,945,760
2014-05-02 2014-04-29 3.117 3,358,002 -36,956 0.97% 10,467,839
2014-04-30 2014-04-28 3.345 3,394,958 -36,955 0.98% 11,354,721
2014-04-29 2014-04-25 3.653 3,431,913 -36,955 0.99% 12,537,000
2014-04-28 2014-04-24 3.085 3,468,868 +3,468,868 1.00% 10,700,799
2014-04-25 2014-04-23 3.198 0 -3,588,131
2014-04-24 2014-04-22 3.247 3,588,131 +3,588,131 1.04% 11,651,266
2014-04-22 2014-04-16 2.387 0 -57,671
2014-04-17 2014-04-15 2.403 57,671 -1 0.02% 138,578
2014-04-16 2014-04-14 2.354 57,672 -61,592 0.02% 135,771
2014-04-15 2014-04-11 2.435 119,264 +119,264 0.03% 290,453
2014-04-14 2014-04-10 2.468 0 -107,170
2014-04-11 2014-04-09 2.549 107,170 +14,558 0.03% 273,179
2014-04-10 2014-04-08 2.484 92,612 +92,612 0.03% 230,056
2014-04-09 2014-04-07 2.565 0 -30,796
2014-04-08 2014-04-04 2.793 30,796 -351,075 0.01% 86,000
2014-04-07 2014-04-03 2.549 381,871 -61,592 0.11% 973,400
2014-02-06 2014-02-04 2.370 443,463 +61,592 0.13% 1,051,199
2014-02-05 2014-01-30 2.435 381,871 +30,796 0.11% 930,000
2014-02-04 2014-01-28 2.419 351,075 +30,796 0.10% 849,300
2014-01-29 2014-01-27 2.435 320,279 +30,796 0.09% 780,000
2014-01-28 2014-01-24 2.419 289,483 +30,796 0.08% 700,300
2014-01-27 2014-01-23 2.419 258,687 +61,592 0.07% 625,800
2014-01-23 2014-01-21 2.435 197,095 +30,796 0.06% 480,001
2014-01-16 2014-01-14 1.916 166,299 +30,796 0.05% 318,601
2014-01-06 2014-01-02 1.948 135,503 +135,503 0.04% 264,001
2013-12-23 2013-12-19 1.835 0 -4,421,082
2013-12-20 2013-12-18 1.835 4,421,082 +4,421,082 1.28% 8,111,139
2013-12-18 2013-12-16 1.916 0 -4,421,082
2013-12-11 2013-12-09 1.916 4,421,082 +4,281,884 1.28% 8,470,039
2013-11-29 2013-11-27 1.851 139,198 -1,232 0.04% 257,640
2013-11-28 2013-11-26 1.948 140,430 +30,796 0.04% 273,600
2013-11-26 2013-11-22 1.948 109,634 -1,232 0.03% 213,600
2013-11-22 2013-11-20 2.111 110,866 +12,319 0.03% 234,000
2013-11-21 2013-11-19 2.111 98,547 +12,318 0.03% 207,999
2013-11-20 2013-11-18 2.078 86,229 +12,318 0.03% 179,200
2013-11-19 2013-11-15 2.046 73,911 +18,478 0.02% 151,201
2013-11-18 2013-11-14 1.948 55,433 +18,478 0.02% 108,000
2013-11-15 2013-11-13 1.948 36,955 -561,720 0.01% 71,999
2013-11-14 2013-11-12 1.932 598,675 +12,318 0.17% 1,156,679
2013-11-12 2013-11-08 1.835 586,357 +30,796 0.17% 1,075,760
2013-11-06 2013-11-04 1.900 555,561 +2,464 0.16% 1,055,340
2013-11-05 2013-11-01 1.900 553,097 +4,927 0.16% 1,050,660
2013-11-04 2013-10-31 1.900 548,170 +273,469 0.16% 1,041,300
2013-11-01 2013-10-30 1.883 274,701 +158,908 0.08% 517,360
2013-10-31 2013-10-29 1.656 115,793 +25,869 0.03% 191,760
2013-10-29 2013-10-25 1.835 89,924 +3,695 0.03% 164,979
2013-10-25 2013-10-23 2.029 86,229 +24,637 0.03% 175,000
2013-10-24 2013-10-22 2.143 61,592 +24,637 0.02% 132,000
2013-10-23 2013-10-21 2.159 36,955 +12,318 0.01% 79,799
2013-10-22 2013-10-18 2.192 24,637 -607,298 0.01% 54,000
2013-10-21 2013-10-17 2.338 631,935 +211,877 0.18% 1,477,440
2013-10-18 2013-10-16 2.289 420,058 +43,114 0.12% 961,619
2013-10-17 2013-10-15 2.354 376,944 +61,592 0.11% 887,401
2013-10-16 2013-10-11 2.452 315,352 +253,760 0.09% 773,121
2013-10-15 2013-10-10 2.468 61,592 +25,869 0.02% 152,000
2013-10-11 2013-10-09 2.484 35,723 -660,268 0.01% 88,739
2013-10-10 2013-10-08 2.435 695,991 +619,617 0.20% 1,695,000
2013-10-09 2013-10-07 2.403 76,374 -1,766,462 0.02% 183,519
2013-10-08 2013-10-04 2.403 1,842,836 +1,640,814 0.53% 4,428,159
2013-10-07 2013-10-03 2.403 202,022 +11,086 0.06% 485,440
2013-10-04 2013-10-02 2.435 190,936 +6,160 0.06% 465,001
2013-10-03 2013-09-30 2.468 184,776 +12,318 0.05% 455,999
2013-10-02 2013-09-27 2.143 172,458 +123,184 0.05% 369,600
2013-09-30 2013-09-26 2.176 49,274 -508,751 0.01% 107,201
2013-09-27 2013-09-25 2.127 558,025 +39,419 0.16% 1,186,861
2013-09-26 2013-09-24 2.176 518,606 +30,796 0.15% 1,128,281
2013-09-25 2013-09-23 2.094 487,810 +32,028 0.14% 1,021,681
2013-09-24 2013-09-19 2.078 455,782 +52,970 0.13% 947,201
2013-09-23 2013-09-18 1.997 402,812 +39,418 0.12% 804,419
2013-09-18 2013-09-16 1.883 363,394 +17,246 0.11% 684,401
2013-09-17 2013-09-13 1.883 346,148 +20,942 0.10% 651,921
2013-09-16 2013-09-12 2.024 325,206 +3,695 0.09% 658,285
2013-09-13 2013-09-11 2.024 321,511 +71,339 0.09% 650,805
2013-09-12 2013-09-10 2.024 250,172 +59,283 0.08% 506,400
2013-09-11 2013-09-09 2.109 190,889 +18,970 0.06% 402,499
2013-08-30 2013-08-28 1.990 171,919 +52,169 0.05% 342,200
2013-08-29 2013-08-27 2.041 119,750 +118,564 0.04% 244,419
2013-08-28 2013-08-26 1.923 1,186 +1,186 0.00% 2,281
2013-08-27 2013-08-23 1.721 0 -630,765
2013-08-22 2013-08-20 1.451 630,765 +17,785 0.19% 915,040
2013-08-20 2013-08-16 1.535 612,980 +17,785 0.18% 940,940
2013-08-19 2013-08-15 1.535 595,195 +18,970 0.18% 913,639
2013-08-16 2013-08-13 1.518 576,225 +27,270 0.17% 874,800
2013-08-15 2013-08-12 1.535 548,955 +35,569 0.17% 842,660
2013-08-13 2013-08-09 1.552 513,386 -14,227 0.15% 796,720
2013-08-12 2013-08-08 1.518 527,613 +52,168 0.16% 800,999
2013-08-08 2013-08-06 1.535 475,445 +26,084 0.14% 729,820
2013-08-07 2013-08-05 1.518 449,361 +26,085 0.14% 682,200
2013-08-06 2013-08-02 1.518 423,276 +55,725 0.13% 642,599
2013-08-05 2013-08-01 1.518 367,551 +46,240 0.11% 558,000
2013-08-02 2013-07-31 1.586 321,311 +26,085 0.10% 509,480
2013-08-01 2013-07-30 1.636 295,226 +26,084 0.09% 483,059
2013-07-31 2013-07-29 1.670 269,142 +26,084 0.08% 449,460
2013-07-30 2013-07-26 1.704 243,058 +47,426 0.07% 414,100
2013-07-29 2013-07-25 1.721 195,632 +47,426 0.06% 336,600
2013-07-26 2013-07-24 1.721 148,206 +29,641 0.04% 255,000
2013-07-25 2013-07-23 1.653 118,565 -649,735 0.04% 196,000
2013-07-24 2013-07-22 1.653 768,300 +59,282 0.23% 1,270,080
2013-07-23 2013-07-19 1.619 709,018 +59,283 0.21% 1,148,160
2013-07-22 2013-07-18 1.602 649,735 +59,282 0.20% 1,041,200
2013-07-19 2013-07-17 1.602 590,453 +29,641 0.18% 946,200
2013-07-18 2013-07-16 1.586 560,812 +59,283 0.17% 889,241
2013-07-17 2013-07-15 1.586 501,529 +59,282 0.15% 795,240
2013-07-16 2013-07-12 1.518 442,247 +73,510 0.13% 671,400
2013-07-15 2013-07-11 1.484 368,737 +73,511 0.11% 547,361
2013-07-12 2013-07-10 1.602 295,226 +73,510 0.09% 473,099
2013-07-11 2013-07-09 1.619 221,716 +73,510 0.07% 359,040
2013-07-09 2013-07-05 1.400 148,206 +88,924 0.04% 207,500
2013-07-08 2013-07-04 1.434 59,282 +59,282 0.02% 84,999
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top