History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,038,000 | +0 | 0.50% | 282,534 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,038,000 | +0 | 0.50% | 318,990 |
| 2025-10-10 | 2025-10-08 | 0.097 | 3,038,000 | -16,000 | 0.50% | 294,686 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,054,000 | +8,000 | 0.50% | 299,292 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,046,000 | +80,000 | 0.50% | 307,646 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,966,000 | +44,000 | 0.48% | 311,430 |
| 2025-09-25 | 2025-09-23 | 0.112 | 2,922,000 | -20,000 | 0.48% | 327,264 |
| 2025-09-23 | 2025-09-19 | 0.113 | 2,942,000 | +90,000 | 0.48% | 332,446 |
| 2025-09-22 | 2025-09-18 | 0.120 | 2,852,000 | -46,000 | 0.47% | 342,240 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,898,000 | +360,000 | 0.47% | 341,964 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,538,000 | -46,000 | 0.41% | 329,940 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,584,000 | -28,000 | 0.42% | 333,336 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,612,000 | +202,000 | 0.43% | 355,232 |
| 2025-09-10 | 2025-09-08 | 0.135 | 2,410,000 | +12,000 | 0.39% | 325,350 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,398,000 | -64,000 | 0.39% | 352,506 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,462,000 | +94,000 | 0.40% | 359,452 |
| 2025-09-05 | 2025-09-03 | 0.140 | 2,368,000 | +4,000 | 0.39% | 331,520 |
| 2025-09-04 | 2025-09-02 | 0.133 | 2,364,000 | -10,000 | 0.39% | 314,412 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,374,000 | -302,000 | 0.39% | 358,474 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,676,000 | -190,000 | 0.44% | 326,472 |
| 2025-08-29 | 2025-08-27 | 0.138 | 2,866,000 | +32,000 | 0.47% | 395,508 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,834,000 | -4,000 | 0.46% | 430,768 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,838,000 | -196,000 | 0.46% | 422,862 |
| 2025-08-26 | 2025-08-22 | 0.136 | 3,034,000 | +740,000 | 0.50% | 412,624 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,294,000 | -4,000 | 0.37% | 321,160 |
| 2025-08-22 | 2025-08-20 | 0.135 | 2,298,000 | -52,000 | 0.37% | 310,230 |
| 2025-08-21 | 2025-08-19 | 0.137 | 2,350,000 | +56,000 | 0.38% | 321,950 |
| 2025-08-20 | 2025-08-18 | 0.146 | 2,294,000 | -32,000 | 0.37% | 334,924 |
| 2025-08-19 | 2025-08-15 | 0.144 | 2,326,000 | +124,000 | 0.38% | 334,944 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,202,000 | -674,000 | 0.36% | 325,896 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,876,000 | -606,000 | 0.47% | 451,532 |
| 2025-08-14 | 2025-08-12 | 0.223 | 3,482,000 | -294,000 | 0.57% | 776,486 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,776,000 | +548,000 | 0.62% | 336,064 |
| 2025-08-12 | 2025-08-08 | 0.050 | 3,228,000 | +48,000 | 0.53% | 161,400 |
| 2025-08-11 | 2025-08-07 | 0.050 | 3,180,000 | +24,000 | 0.52% | 159,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 3,156,000 | +20,000 | 0.51% | 157,800 |
| 2025-08-07 | 2025-08-05 | 0.050 | 3,136,000 | +10,000 | 0.51% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,126,000 | +30,000 | 0.51% | 156,300 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,096,000 | +212,000 | 0.51% | 151,704 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,884,000 | -6,000 | 0.47% | 161,504 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,890,000 | -10,000 | 0.47% | 167,620 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,900,000 | -44,000 | 0.47% | 159,500 |
| 2025-06-06 | 2025-06-04 | 0.053 | 2,944,000 | +8,000 | 0.48% | 156,032 |
| 2025-05-27 | 2025-05-23 | 0.049 | 2,936,000 | +50,000 | 0.48% | 143,864 |
| 2025-05-26 | 2025-05-22 | 0.044 | 2,886,000 | +10,000 | 0.47% | 126,984 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,876,000 | -6,000 | 0.47% | 146,676 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,882,000 | -2,000 | 0.47% | 146,982 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,884,000 | +8,000 | 0.47% | 126,896 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,876,000 | +6,000 | 0.47% | 135,172 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,870,000 | +200,000 | 0.47% | 143,500 |
| 2025-05-02 | 2025-04-29 | 0.056 | 2,670,000 | +176,000 | 0.44% | 149,520 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,494,000 | +4,000 | 0.41% | 147,146 |
| 2025-04-10 | 2025-04-08 | 0.059 | 2,490,000 | -2,000 | 0.41% | 146,910 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,492,000 | +30,000 | 0.41% | 139,552 |
| 2025-04-02 | 2025-03-31 | 0.059 | 2,462,000 | -2,000 | 0.40% | 145,258 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,464,000 | +10,000 | 0.40% | 135,520 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,454,000 | +160,000 | 0.40% | 134,970 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,294,000 | -2,000 | 0.37% | 146,816 |
| 2025-03-07 | 2025-03-05 | 0.059 | 2,296,000 | +180,000 | 0.37% | 135,464 |
| 2025-03-05 | 2025-03-03 | 0.067 | 2,116,000 | -2,000 | 0.35% | 141,772 |
| 2025-03-04 | 2025-02-28 | 0.066 | 2,118,000 | +100,000 | 0.35% | 139,788 |
| 2025-02-27 | 2025-02-25 | 0.067 | 2,018,000 | -2,000 | 0.33% | 135,206 |
| 2025-02-25 | 2025-02-21 | 0.069 | 2,020,000 | +6,000 | 0.33% | 139,380 |
| 2025-02-10 | 2025-02-06 | 0.063 | 2,014,000 | +162,000 | 0.33% | 126,882 |
| 2025-02-07 | 2025-02-05 | 0.061 | 1,852,000 | -96,000 | 0.30% | 112,972 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,948,000 | -178,000 | 0.32% | 112,984 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,126,000 | -8,000 | 0.35% | 123,308 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,134,000 | -100,000 | 0.35% | 123,772 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,234,000 | -68,000 | 0.36% | 118,402 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,302,000 | +8,000 | 0.38% | 115,100 |
| 2025-01-23 | 2025-01-21 | 0.052 | 2,294,000 | +18,000 | 0.37% | 119,288 |
| 2025-01-21 | 2025-01-17 | 0.056 | 2,276,000 | +256,000 | 0.37% | 127,456 |
| 2025-01-20 | 2025-01-16 | 0.061 | 2,020,000 | -68,000 | 0.33% | 123,220 |
| 2025-01-13 | 2025-01-09 | 0.059 | 2,088,000 | +134,000 | 0.34% | 123,192 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,954,000 | +18,000 | 0.32% | 117,240 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,936,000 | -78,000 | 0.32% | 106,480 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,014,000 | -26,000 | 0.33% | 110,770 |
| 2024-12-10 | 2024-12-06 | 0.055 | 2,040,000 | +2,000 | 0.33% | 112,200 |
| 2024-11-25 | 2024-11-21 | 0.049 | 2,038,000 | +200,000 | 0.33% | 99,862 |
| 2024-11-18 | 2024-11-14 | 0.049 | 1,838,000 | +198,000 | 0.30% | 90,062 |
| 2024-11-15 | 2024-11-13 | 0.057 | 1,640,000 | +2,000 | 0.27% | 93,480 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,638,000 | +52,000 | 0.27% | 93,366 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,586,000 | +22,000 | 0.26% | 101,504 |
| 2024-10-10 | 2024-10-08 | 0.052 | 1,564,000 | -48,000 | 0.26% | 81,328 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,612,000 | +52,000 | 0.26% | 78,988 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,560,000 | +26,000 | 0.25% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,534,000 | -2,000 | 0.25% | 92,040 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,536,000 | +2,000 | 0.25% | 76,800 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,534,000 | +32,000 | 0.25% | 76,700 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,502,000 | -18,000 | 0.25% | 100,634 |
| 2024-08-13 | 2024-08-09 | 0.068 | 1,520,000 | -2,000 | 0.25% | 103,360 |
| 2024-08-08 | 2024-08-06 | 0.055 | 1,522,000 | +68,000 | 0.25% | 83,710 |
| 2024-08-07 | 2024-08-05 | 0.056 | 1,454,000 | +6,000 | 0.24% | 81,424 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,448,000 | +400,000 | 0.24% | 86,880 |
| 2024-07-24 | 2024-07-22 | 0.074 | 1,048,000 | -14,000 | 0.17% | 77,552 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,062,000 | +10,000 | 0.17% | 72,216 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,052,000 | +60,000 | 0.17% | 67,328 |
| 2024-06-21 | 2024-06-19 | 0.086 | 992,000 | -134,000 | 0.16% | 85,312 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,126,000 | +132,000 | 0.18% | 72,064 |
| 2024-06-12 | 2024-06-07 | 0.077 | 994,000 | +30,000 | 0.16% | 76,538 |
| 2024-06-06 | 2024-06-04 | 0.078 | 964,000 | +6,000 | 0.16% | 75,192 |
| 2024-06-04 | 2024-05-31 | 0.090 | 958,000 | -124,000 | 0.16% | 86,220 |
| 2024-04-23 | 2024-04-19 | 0.079 | 1,082,000 | -26,000 | 0.18% | 85,478 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,108,000 | +100,000 | 0.18% | 77,560 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,008,000 | +2,000 | 0.16% | 76,608 |
| 2024-03-28 | 2024-03-26 | 0.109 | 1,006,000 | +20,000 | 0.16% | 109,654 |
| 2023-12-15 | 2023-12-13 | 0.097 | 986,000 | -46,000 | 0.16% | 95,642 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,032,000 | +110,000 | 0.17% | 79,464 |
| 2023-11-09 | 2023-11-07 | 0.081 | 922,000 | +2,000 | 0.15% | 74,682 |
| 2023-10-26 | 2023-10-24 | 0.098 | 920,000 | -42,000 | 0.15% | 90,160 |
| 2023-10-13 | 2023-10-11 | 0.078 | 962,000 | +54,000 | 0.16% | 75,036 |
| 2023-10-10 | 2023-10-06 | 0.110 | 908,000 | +46,000 | 0.15% | 99,880 |
| 2023-08-22 | 2023-08-18 | 0.120 | 862,000 | +12,000 | 0.14% | 103,440 |
| 2023-06-08 | 2023-06-06 | 0.135 | 850,000 | -6,000 | 0.14% | 114,750 |
| 2023-06-06 | 2023-06-02 | 0.173 | 856,000 | +40,000 | 0.14% | 148,088 |
| 2023-03-21 | 2023-03-17 | 0.188 | 816,000 | +10,000 | 0.13% | 153,408 |
| 2023-01-09 | 2023-01-05 | 0.162 | 806,000 | +40,000 | 0.13% | 130,572 |
| 2023-01-06 | 2023-01-04 | 0.150 | 766,000 | +40,000 | 0.12% | 114,900 |
| 2022-12-30 | 2022-12-28 | 0.110 | 726,000 | -66,000 | 0.12% | 79,860 |
| 2022-12-22 | 2022-12-20 | 0.110 | 792,000 | -50,000 | 0.13% | 87,120 |
| 2022-12-12 | 2022-12-08 | 0.090 | 842,000 | -4,000 | 0.14% | 75,780 |
| 2022-12-09 | 2022-12-07 | 0.090 | 846,000 | +136,000 | 0.14% | 76,140 |
| 2022-11-18 | 2022-11-16 | 0.140 | 710,000 | -6,000 | 0.12% | 99,400 |
| 2022-11-15 | 2022-11-11 | 0.140 | 716,000 | -10,000 | 0.12% | 100,240 |
| 2022-11-03 | 2022-11-01 | 0.132 | 726,000 | +30,000 | 0.12% | 95,832 |
| 2022-11-02 | 2022-10-31 | 0.186 | 696,000 | +14,000 | 0.11% | 129,456 |
| 2022-10-27 | 2022-10-25 | 0.180 | 682,000 | +4,000 | 0.11% | 122,760 |
| 2022-10-11 | 2022-10-07 | 0.197 | 678,000 | +22,000 | 0.11% | 133,566 |
| 2022-05-06 | 2022-05-04 | 0.243 | 656,000 | -2,000 | 0.11% | 159,408 |
| 2022-04-07 | 2022-04-04 | 0.230 | 658,000 | +4,000 | 0.11% | 151,340 |
| 2022-03-31 | 2022-03-29 | 0.230 | 654,000 | +4,000 | 0.11% | 150,420 |
| 2022-03-25 | 2022-03-23 | 0.230 | 650,000 | +100,000 | 0.11% | 149,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 550,000 | +24,000 | 0.09% | 126,500 |
| 2022-03-17 | 2022-03-15 | 0.244 | 526,000 | +8,000 | 0.09% | 128,344 |
| 2022-03-16 | 2022-03-14 | 0.244 | 518,000 | +46,000 | 0.08% | 126,392 |
| 2022-03-10 | 2022-03-08 | 0.228 | 472,000 | +6,000 | 0.08% | 107,616 |
| 2021-11-15 | 2021-11-11 | 0.248 | 466,000 | -900,000 | 0.08% | 115,568 |
| 2021-08-11 | 2021-08-09 | 0.245 | 1,366,000 | +200,000 | 0.22% | 334,670 |
| 2021-07-15 | 2021-07-13 | 0.225 | 1,166,000 | -20,000 | 0.19% | 262,350 |
| 2021-07-14 | 2021-07-12 | 0.220 | 1,186,000 | +20,000 | 0.19% | 260,920 |
| 2021-04-20 | 2021-04-16 | 0.240 | 1,166,000 | +4,000 | 0.19% | 279,840 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,162,000 | +90,000 | 0.19% | 302,120 |
| 2021-02-24 | 2021-02-22 | 0.295 | 1,072,000 | -48,000 | 0.17% | 316,240 |
| 2021-02-22 | 2021-02-18 | 0.285 | 1,120,000 | -62,000 | 0.18% | 319,200 |
| 2021-02-19 | 2021-02-17 | 0.290 | 1,182,000 | -100,000 | 0.19% | 342,780 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,282,000 | -8,000 | 0.21% | 333,320 |
| 2021-02-16 | 2021-02-09 | 0.223 | 1,290,000 | -72,000 | 0.21% | 287,670 |
| 2021-02-10 | 2021-02-08 | 0.245 | 1,362,000 | -4,000 | 0.22% | 333,690 |
| 2021-02-09 | 2021-02-05 | 0.237 | 1,366,000 | -2,000 | 0.22% | 323,742 |
| 2021-02-08 | 2021-02-04 | 0.208 | 1,368,000 | -74,000 | 0.22% | 284,544 |
| 2021-02-04 | 2021-02-02 | 0.158 | 1,442,000 | -130,000 | 0.24% | 227,836 |
| 2021-02-03 | 2021-02-01 | 0.140 | 1,572,000 | -2,000 | 0.26% | 220,080 |
| 2021-02-02 | 2021-01-29 | 0.138 | 1,574,000 | +2,000 | 0.26% | 217,212 |
| 2021-02-01 | 2021-01-28 | 0.150 | 1,572,000 | -28,000 | 0.26% | 235,800 |
| 2021-01-19 | 2021-01-15 | 0.150 | 1,600,000 | -50,000 | 0.26% | 240,000 |
| 2021-01-08 | 2021-01-06 | 0.137 | 1,650,000 | +28,000 | 0.27% | 226,050 |
| 2021-01-05 | 2020-12-31 | 0.121 | 1,622,000 | -32,000 | 0.26% | 196,262 |
| 2021-01-04 | 2020-12-29 | 0.118 | 1,654,000 | -74,000 | 0.27% | 195,172 |
| 2020-12-30 | 2020-12-28 | 0.115 | 1,728,000 | -70,000 | 0.28% | 198,720 |
| 2020-12-29 | 2020-12-24 | 0.119 | 1,798,000 | +326,000 | 0.29% | 213,962 |
| 2020-12-28 | 2020-12-22 | 0.113 | 1,472,000 | +200,000 | 0.24% | 166,336 |
| 2020-12-22 | 2020-12-18 | 0.117 | 1,272,000 | -158,000 | 0.21% | 148,824 |
| 2020-12-18 | 2020-12-16 | 0.121 | 1,430,000 | -42,000 | 0.23% | 173,030 |
| 2020-12-16 | 2020-12-14 | 0.123 | 1,472,000 | -80,000 | 0.24% | 181,056 |
| 2020-11-25 | 2020-11-23 | 0.120 | 1,552,000 | +200,000 | 0.25% | 186,240 |
| 2020-11-18 | 2020-11-16 | 0.130 | 1,352,000 | +126,000 | 0.22% | 175,760 |
| 2020-08-10 | 2020-08-06 | 0.120 | 1,226,000 | +162,000 | 0.20% | 147,120 |
| 2020-08-07 | 2020-08-05 | 0.128 | 1,064,000 | +252,000 | 0.17% | 136,192 |
| 2020-08-06 | 2020-08-04 | 0.122 | 812,000 | +36,000 | 0.13% | 99,064 |
| 2020-07-31 | 2020-07-29 | 0.135 | 776,000 | +70,000 | 0.13% | 104,760 |
| 2020-07-07 | 2020-07-03 | 0.180 | 706,000 | +38,000 | 0.12% | 127,080 |
| 2020-06-29 | 2020-06-24 | 0.188 | 668,000 | +76,000 | 0.11% | 125,584 |
| 2020-06-11 | 2020-06-09 | 0.196 | 592,000 | -4,000 | 0.10% | 116,032 |
| 2020-06-10 | 2020-06-08 | 0.220 | 596,000 | +4,000 | 0.10% | 131,120 |
| 2019-10-29 | 2019-10-25 | 0.235 | 592,000 | -4,000 | 0.10% | 139,120 |
| 2019-09-16 | 2019-09-12 | 0.240 | 596,000 | +4,000 | 0.10% | 143,040 |
| 2019-08-21 | 2019-08-19 | 0.270 | 592,000 | -12,000 | 0.10% | 159,840 |
| 2019-08-16 | 2019-08-14 | 0.260 | 604,000 | +12,000 | 0.10% | 157,040 |
| 2019-03-25 | 2019-03-21 | 0.350 | 592,000 | +6,000 | 0.10% | 207,200 |
| 2019-03-06 | 2019-03-04 | 0.375 | 586,000 | +50,000 | 0.10% | 219,750 |
| 2019-02-19 | 2019-02-15 | 0.375 | 536,000 | -60,000 | 0.09% | 201,000 |
| 2019-02-14 | 2019-02-12 | 0.360 | 596,000 | +98,000 | 0.10% | 214,560 |
| 2019-02-13 | 2019-02-11 | 0.385 | 498,000 | +60,000 | 0.08% | 191,730 |
| 2019-02-12 | 2019-02-08 | 0.370 | 438,000 | +2,000 | 0.07% | 162,060 |
| 2019-02-11 | 2019-02-04 | 0.375 | 436,000 | +100,000 | 0.07% | 163,500 |
| 2019-02-08 | 2019-01-31 | 0.350 | 336,000 | +60,000 | 0.05% | 117,600 |
| 2019-01-25 | 2019-01-23 | 0.390 | 276,000 | -12,000 | 0.05% | 107,640 |
| 2019-01-22 | 2019-01-18 | 0.390 | 288,000 | -52,000 | 0.05% | 112,320 |
| 2019-01-18 | 2019-01-16 | 0.425 | 340,000 | -2,000 | 0.06% | 144,500 |
| 2019-01-14 | 2019-01-10 | 0.430 | 342,000 | -26,000 | 0.06% | 147,060 |
| 2019-01-04 | 2019-01-02 | 0.410 | 368,000 | -62,000 | 0.06% | 150,880 |
| 2019-01-02 | 2018-12-27 | 0.360 | 430,000 | -54,000 | 0.07% | 154,800 |
| 2018-12-28 | 2018-12-24 | 0.350 | 484,000 | -82,000 | 0.08% | 169,400 |
| 2018-12-27 | 2018-12-20 | 0.460 | 566,000 | +112,000 | 0.09% | 260,360 |
| 2018-12-21 | 2018-12-19 | 0.415 | 454,000 | +178,000 | 0.07% | 188,410 |
| 2018-12-20 | 2018-12-18 | 0.350 | 276,000 | -200,000 | 0.04% | 96,600 |
| 2018-12-17 | 2018-12-13 | 0.385 | 476,000 | -30,000 | 0.08% | 183,260 |
| 2018-12-14 | 2018-12-12 | 0.385 | 506,000 | +200,000 | 0.08% | 194,810 |
| 2018-12-13 | 2018-12-11 | 0.465 | 306,000 | +30,000 | 0.05% | 142,290 |
| 2018-12-11 | 2018-12-07 | 0.450 | 276,000 | -418,000 | 0.04% | 124,200 |
| 2018-12-10 | 2018-12-06 | 0.450 | 694,000 | -858,000 | 0.11% | 312,300 |
| 2018-11-16 | 2018-11-14 | 0.550 | 1,552,000 | +2,000 | 0.25% | 853,600 |
| 2018-11-15 | 2018-11-13 | 0.550 | 1,550,000 | +70,000 | 0.25% | 852,500 |
| 2018-11-14 | 2018-11-12 | 0.570 | 1,480,000 | +454,000 | 0.24% | 843,600 |
| 2018-11-09 | 2018-11-07 | 0.580 | 1,026,000 | +28,000 | 0.17% | 595,080 |
| 2018-11-07 | 2018-11-05 | 0.580 | 998,000 | -34,000 | 0.16% | 578,840 |
| 2018-11-06 | 2018-11-02 | 0.580 | 1,032,000 | -6,000 | 0.17% | 598,560 |
| 2018-11-02 | 2018-10-31 | 0.580 | 1,038,000 | -150,000 | 0.17% | 602,040 |
| 2018-10-26 | 2018-10-24 | 0.590 | 1,188,000 | +20,000 | 0.19% | 700,920 |
| 2018-10-16 | 2018-10-12 | 0.620 | 1,168,000 | +50,000 | 0.19% | 724,160 |
| 2018-10-08 | 2018-10-04 | 0.680 | 1,118,000 | +120,000 | 0.18% | 760,240 |
| 2018-10-02 | 2018-09-27 | 0.660 | 998,000 | -442,000 | 0.16% | 658,680 |
| 2018-09-24 | 2018-09-20 | 0.740 | 1,440,000 | +2,000 | 0.23% | 1,065,600 |
| 2018-09-21 | 2018-09-19 | 0.740 | 1,438,000 | +1,162,000 | 0.23% | 1,064,120 |
| 2018-09-13 | 2018-09-11 | 0.700 | 276,000 | -920,000 | 0.04% | 193,200 |
| 2018-09-12 | 2018-09-10 | 0.660 | 1,196,000 | +920,000 | 0.19% | 789,360 |
| 2018-08-30 | 2018-08-28 | 0.650 | 276,000 | -108,000 | 0.04% | 179,400 |
| 2018-08-29 | 2018-08-27 | 0.610 | 384,000 | +108,000 | 0.06% | 234,240 |
| 2018-07-25 | 2018-07-23 | 0.860 | 276,000 | -40,000 | 0.04% | 237,360 |
| 2018-07-24 | 2018-07-20 | 0.890 | 316,000 | +40,000 | 0.05% | 281,240 |
| 2018-06-20 | 2018-06-15 | 1.130 | 276,000 | -6,000 | 0.04% | 311,880 |
| 2018-06-19 | 2018-06-14 | 1.120 | 282,000 | +6,000 | 0.04% | 315,840 |
| 2018-06-08 | 2018-06-06 | 1.160 | 276,000 | -50,000 | 0.04% | 320,160 |
| 2018-06-06 | 2018-06-04 | 1.160 | 326,000 | +14,000 | 0.05% | 378,160 |
| 2018-06-05 | 2018-06-01 | 1.160 | 312,000 | +36,000 | 0.05% | 361,920 |
| 2018-05-30 | 2018-05-28 | 1.180 | 276,000 | -150,000 | 0.04% | 325,680 |
| 2018-05-29 | 2018-05-25 | 1.185 | 426,000 | +150,000 | 0.07% | 504,600 |
| 2018-05-28 | 2018-05-24 | 1.215 | 276,000 | -15,834 | 0.04% | 335,379 |
| 2018-05-25 | 2018-05-23 | 1.185 | 291,834 | +21,544 | 0.05% | 345,679 |
| 2018-05-21 | 2018-05-17 | 1.185 | 270,290 | -137,103 | 0.04% | 320,160 |
| 2018-05-18 | 2018-05-16 | 1.103 | 407,393 | +105,765 | 0.07% | 449,280 |
| 2018-05-17 | 2018-05-15 | 1.062 | 301,628 | -80,303 | 0.05% | 320,320 |
| 2018-05-15 | 2018-05-11 | 1.174 | 381,931 | +107,724 | 0.06% | 448,500 |
| 2018-05-14 | 2018-05-10 | 1.215 | 274,207 | +3,917 | 0.04% | 333,200 |
| 2018-05-10 | 2018-05-08 | 1.246 | 270,290 | -97,931 | 0.04% | 336,720 |
| 2018-05-09 | 2018-05-07 | 1.195 | 368,221 | +97,931 | 0.06% | 439,920 |
| 2018-05-08 | 2018-05-04 | 1.225 | 270,290 | -1,958 | 0.04% | 331,200 |
| 2018-05-07 | 2018-05-03 | 1.225 | 272,248 | +1,958 | 0.04% | 333,600 |
| 2018-05-03 | 2018-04-30 | 1.205 | 270,290 | -97,931 | 0.04% | 325,680 |
| 2018-04-30 | 2018-04-26 | 1.164 | 368,221 | -29,379 | 0.06% | 428,640 |
| 2018-04-27 | 2018-04-25 | 1.144 | 397,600 | +29,379 | 0.06% | 454,720 |
| 2018-04-26 | 2018-04-24 | 1.133 | 368,221 | -103,807 | 0.06% | 417,360 |
| 2018-04-25 | 2018-04-23 | 1.123 | 472,028 | +99,890 | 0.07% | 530,200 |
| 2018-04-11 | 2018-04-09 | 0.939 | 372,138 | -21,545 | 0.06% | 349,600 |
| 2018-04-03 | 2018-03-28 | 0.848 | 393,683 | -1,958 | 0.06% | 333,660 |
| 2018-03-28 | 2018-03-26 | 0.827 | 395,641 | +1,958 | 0.06% | 327,240 |
| 2018-03-15 | 2018-03-13 | 0.817 | 393,683 | +9,793 | 0.06% | 321,600 |
| 2018-02-13 | 2018-02-09 | 0.888 | 383,890 | -7,834 | 0.06% | 341,040 |
| 2018-02-08 | 2018-02-06 | 0.919 | 391,724 | +11,752 | 0.06% | 360,000 |
| 2018-02-06 | 2018-02-02 | 0.888 | 379,972 | -7,835 | 0.06% | 337,560 |
| 2018-02-02 | 2018-01-31 | 0.919 | 387,807 | -21,545 | 0.06% | 356,400 |
| 2018-02-01 | 2018-01-30 | 0.919 | 409,352 | +29,380 | 0.06% | 376,200 |
| 2018-01-30 | 2018-01-26 | 0.899 | 379,972 | -119,476 | 0.06% | 341,440 |
| 2018-01-29 | 2018-01-25 | 0.939 | 499,448 | +117,517 | 0.08% | 469,200 |
| 2018-01-25 | 2018-01-23 | 0.980 | 381,931 | +1,959 | 0.06% | 374,400 |
| 2018-01-17 | 2018-01-15 | 0.837 | 379,972 | -17,628 | 0.06% | 318,160 |
| 2018-01-04 | 2018-01-02 | 0.827 | 397,600 | +1,959 | 0.06% | 328,860 |
| 2017-12-27 | 2017-12-21 | 0.888 | 395,641 | -92,056 | 0.06% | 351,480 |
| 2017-12-21 | 2017-12-19 | 0.858 | 487,697 | +27,421 | 0.08% | 418,320 |
| 2017-12-08 | 2017-12-06 | 0.970 | 460,276 | -1,958 | 0.07% | 446,500 |
| 2017-12-06 | 2017-12-04 | 1.011 | 462,234 | +1,958 | 0.07% | 467,280 |
| 2017-11-22 | 2017-11-20 | 1.072 | 460,276 | -15,669 | 0.07% | 493,500 |
| 2017-11-21 | 2017-11-17 | 1.082 | 475,945 | +92,055 | 0.07% | 515,160 |
| 2017-11-20 | 2017-11-16 | 1.093 | 383,890 | -33,296 | 0.06% | 419,440 |
| 2017-11-17 | 2017-11-15 | 1.072 | 417,186 | -99,890 | 0.06% | 447,300 |
| 2017-11-16 | 2017-11-14 | 0.929 | 517,076 | +68,552 | 0.08% | 480,480 |
| 2017-11-15 | 2017-11-13 | 0.919 | 448,524 | +1,958 | 0.07% | 412,200 |
| 2017-11-09 | 2017-11-07 | 0.888 | 446,566 | +45,049 | 0.07% | 396,720 |
| 2017-11-08 | 2017-11-06 | 0.899 | 401,517 | +3,917 | 0.06% | 360,800 |
| 2017-11-01 | 2017-10-30 | 0.960 | 397,600 | +52,883 | 0.06% | 381,640 |
| 2017-10-30 | 2017-10-26 | 1.021 | 344,717 | +3,917 | 0.05% | 352,000 |
| 2017-10-27 | 2017-10-25 | 1.011 | 340,800 | +19,586 | 0.05% | 344,520 |
| 2017-10-26 | 2017-10-24 | 1.031 | 321,214 | -19,586 | 0.05% | 331,280 |
| 2017-10-25 | 2017-10-23 | 1.062 | 340,800 | +19,586 | 0.05% | 361,920 |
| 2017-10-24 | 2017-10-20 | 1.062 | 321,214 | -107,724 | 0.05% | 341,120 |
| 2017-10-23 | 2017-10-19 | 1.062 | 428,938 | -39,172 | 0.07% | 455,520 |
| 2017-10-16 | 2017-10-12 | 1.072 | 468,110 | +225,241 | 0.07% | 501,900 |
| 2017-10-04 | 2017-09-29 | 1.154 | 242,869 | -11,752 | 0.04% | 280,240 |
| 2017-09-08 | 2017-09-06 | 1.236 | 254,621 | -3,917 | 0.04% | 314,600 |
| 2017-09-01 | 2017-08-30 | 1.215 | 258,538 | -3,917 | 0.04% | 314,160 |
| 2017-08-31 | 2017-08-29 | 1.133 | 262,455 | -1,959 | 0.04% | 297,480 |
| 2017-08-29 | 2017-08-25 | 1.266 | 264,414 | +47,007 | 0.04% | 334,800 |
| 2017-07-25 | 2017-07-21 | 1.440 | 217,407 | -11,752 | 0.03% | 313,020 |
| 2017-06-27 | 2017-06-23 | 1.317 | 229,159 | -72,469 | 0.04% | 301,860 |
| 2017-06-26 | 2017-06-22 | 1.327 | 301,628 | +27,421 | 0.05% | 400,401 |
| 2017-06-23 | 2017-06-21 | 1.297 | 274,207 | +45,048 | 0.04% | 355,600 |
| 2017-06-14 | 2017-06-12 | 1.399 | 229,159 | -39,172 | 0.04% | 320,581 |
| 2017-06-12 | 2017-06-08 | 1.430 | 268,331 | +5,876 | 0.04% | 383,600 |
| 2017-06-08 | 2017-06-06 | 1.307 | 262,455 | -3,917 | 0.04% | 343,040 |
| 2017-06-06 | 2017-06-02 | 1.460 | 266,372 | -3,918 | 0.04% | 388,959 |
| 2017-06-05 | 2017-06-01 | 1.399 | 270,290 | -15,669 | 0.04% | 378,120 |
| 2017-06-02 | 2017-05-31 | 1.430 | 285,959 | +9,793 | 0.04% | 408,801 |
| 2017-06-01 | 2017-05-29 | 1.532 | 276,166 | -19,586 | 0.04% | 423,001 |
| 2017-05-26 | 2017-05-24 | 1.581 | 295,752 | +3,918 | 0.05% | 467,475 |
| 2017-05-25 | 2017-05-23 | 1.612 | 291,834 | +7,150 | 0.05% | 470,447 |
| 2017-05-02 | 2017-04-27 | 1.675 | 284,684 | +19,107 | 0.05% | 476,801 |
| 2017-04-03 | 2017-03-30 | 1.759 | 265,577 | -26,749 | 0.04% | 467,039 |
| 2017-03-30 | 2017-03-28 | 1.654 | 292,326 | -19,106 | 0.05% | 483,480 |
| 2017-03-29 | 2017-03-27 | 1.654 | 311,432 | +36,302 | 0.05% | 515,079 |
| 2017-03-24 | 2017-03-22 | 1.769 | 275,130 | -5,732 | 0.04% | 486,719 |
| 2017-03-22 | 2017-03-20 | 1.727 | 280,862 | -15,285 | 0.04% | 485,099 |
| 2017-03-21 | 2017-03-17 | 1.696 | 296,147 | +21,017 | 0.05% | 502,199 |
| 2017-03-15 | 2017-03-13 | 1.602 | 275,130 | +1,910 | 0.04% | 440,639 |
| 2017-03-13 | 2017-03-09 | 1.623 | 273,220 | +1,911 | 0.04% | 443,300 |
| 2017-03-09 | 2017-03-07 | 1.738 | 271,309 | -1,911 | 0.04% | 471,440 |
| 2017-03-07 | 2017-03-03 | 1.643 | 273,220 | +3,821 | 0.04% | 449,020 |
| 2017-03-06 | 2017-03-02 | 1.664 | 269,399 | -1,910 | 0.04% | 448,381 |
| 2017-02-28 | 2017-02-24 | 1.759 | 271,309 | -1,911 | 0.04% | 477,120 |
| 2017-02-24 | 2017-02-22 | 1.748 | 273,220 | +5,732 | 0.04% | 477,620 |
| 2017-02-23 | 2017-02-21 | 1.727 | 267,488 | +1,911 | 0.04% | 462,000 |
| 2017-02-22 | 2017-02-20 | 1.780 | 265,577 | +1,910 | 0.04% | 472,599 |
| 2017-02-20 | 2017-02-16 | 1.696 | 263,667 | +1,911 | 0.04% | 447,121 |
| 2017-02-15 | 2017-02-13 | 1.633 | 261,756 | +13,374 | 0.04% | 427,440 |
| 2017-02-10 | 2017-02-08 | 1.623 | 248,382 | +9,554 | 0.04% | 403,001 |
| 2017-02-09 | 2017-02-07 | 1.633 | 238,828 | +11,463 | 0.04% | 389,999 |
| 2017-02-08 | 2017-02-06 | 1.654 | 227,365 | -21,017 | 0.04% | 376,040 |
| 2017-02-07 | 2017-02-03 | 1.706 | 248,382 | +15,285 | 0.04% | 423,801 |
| 2017-02-01 | 2017-01-25 | 1.759 | 233,097 | -9,553 | 0.04% | 409,921 |
| 2017-01-26 | 2017-01-24 | 1.633 | 242,650 | +17,196 | 0.04% | 396,240 |
| 2017-01-24 | 2017-01-20 | 1.874 | 225,454 | +3,821 | 0.04% | 422,440 |
| 2017-01-23 | 2017-01-19 | 1.895 | 221,633 | +3,821 | 0.04% | 419,920 |
| 2017-01-20 | 2017-01-18 | 1.937 | 217,812 | +1,911 | 0.04% | 421,801 |
| 2017-01-11 | 2017-01-09 | 1.968 | 215,901 | -3,821 | 0.04% | 424,880 |
| 2017-01-05 | 2017-01-03 | 2.031 | 219,722 | -5,732 | 0.04% | 446,200 |
| 2017-01-04 | 2016-12-30 | 2.146 | 225,454 | -7,643 | 0.04% | 483,800 |
| 2016-12-30 | 2016-12-28 | 1.957 | 233,097 | +9,554 | 0.04% | 456,281 |
| 2016-12-29 | 2016-12-23 | 2.376 | 223,543 | +34,391 | 0.04% | 531,179 |
| 2016-12-28 | 2016-12-22 | 1.968 | 189,152 | -1,911 | 0.03% | 372,240 |
| 2016-12-16 | 2016-12-14 | 1.800 | 191,063 | -3,821 | 0.03% | 344,000 |
| 2016-12-14 | 2016-12-12 | 1.989 | 194,884 | +1,911 | 0.03% | 387,600 |
| 2016-12-13 | 2016-12-09 | 2.031 | 192,973 | +3,821 | 0.03% | 391,879 |
| 2016-12-12 | 2016-12-08 | 1.989 | 189,152 | +1,910 | 0.03% | 376,200 |
| 2016-12-09 | 2016-12-07 | 1.926 | 187,242 | -28,659 | 0.03% | 360,641 |
| 2016-12-06 | 2016-12-02 | 1.769 | 215,901 | +28,659 | 0.04% | 381,940 |
| 2016-11-30 | 2016-11-28 | 1.675 | 187,242 | +145,208 | 0.03% | 313,601 |
| 2016-11-18 | 2016-11-16 | 1.612 | 42,034 | +3,821 | 0.01% | 67,760 |
| 2016-11-17 | 2016-11-15 | 1.623 | 38,213 | +24,839 | 0.01% | 62,001 |
| 2016-09-22 | 2016-09-20 | 1.623 | 13,374 | -7,643 | 0.00% | 21,699 |
| 2016-09-21 | 2016-09-19 | 1.623 | 21,017 | -5,732 | 0.00% | 34,100 |
| 2016-09-13 | 2016-09-09 | 1.445 | 26,749 | +13,375 | 0.00% | 38,640 |
| 2016-09-09 | 2016-09-07 | 2.430 | 13,374 | +2,485 | 0.00% | 32,500 |
| 2016-08-29 | 2016-08-25 | 2.314 | 10,889 | -7,777 | 0.00% | 25,201 |
| 2016-08-25 | 2016-08-23 | 2.109 | 18,666 | +7,777 | 0.00% | 39,360 |
| 2016-05-23 | 2016-05-19 | 2.208 | 10,889 | +429 | 0.00% | 24,048 |
| 2016-04-07 | 2016-04-05 | 2.034 | 10,460 | -22,414 | 0.00% | 21,280 |
| 2016-03-31 | 2016-03-29 | 2.008 | 32,874 | -4,482 | 0.01% | 66,001 |
| 2016-03-29 | 2016-03-23 | 2.249 | 37,356 | +4,482 | 0.01% | 83,999 |
| 2016-03-21 | 2016-03-17 | 2.182 | 32,874 | +22,414 | 0.01% | 71,721 |
| 2015-12-15 | 2015-12-11 | 2.168 | 10,460 | -7,471 | 0.00% | 22,680 |
| 2015-11-26 | 2015-11-24 | 2.302 | 17,931 | +7,471 | 0.00% | 41,280 |
| 2015-11-23 | 2015-11-19 | 2.275 | 10,460 | -14,942 | 0.00% | 23,800 |
| 2015-09-30 | 2015-09-25 | 2.115 | 25,402 | +1,494 | 0.01% | 53,719 |
| 2015-09-24 | 2015-09-22 | 2.168 | 23,908 | -10,460 | 0.01% | 51,840 |
| 2015-09-23 | 2015-09-21 | 2.168 | 34,368 | -5,977 | 0.01% | 74,520 |
| 2015-09-07 | 2015-09-02 | 2.395 | 40,345 | +2,244 | 0.01% | 96,635 |
| 2015-08-20 | 2015-08-18 | 2.608 | 38,101 | +8,467 | 0.01% | 99,360 |
| 2015-08-17 | 2015-08-13 | 2.650 | 29,634 | -4,234 | 0.01% | 78,540 |
| 2015-08-13 | 2015-08-11 | 2.735 | 33,868 | +1,412 | 0.01% | 92,641 |
| 2015-07-30 | 2015-07-28 | 2.424 | 32,456 | +14,111 | 0.01% | 78,659 |
| 2015-07-29 | 2015-07-27 | 2.409 | 18,345 | +1,411 | 0.00% | 44,200 |
| 2015-07-20 | 2015-07-16 | 2.551 | 16,934 | +2,823 | 0.00% | 43,201 |
| 2015-06-11 | 2015-06-09 | 2.679 | 14,111 | -8,467 | 0.00% | 37,799 |
| 2015-06-08 | 2015-06-04 | 2.863 | 22,578 | +7,055 | 0.01% | 64,639 |
| 2015-05-21 | 2015-05-19 | 3.366 | 15,523 | -4,233 | 0.00% | 52,248 |
| 2015-05-20 | 2015-05-18 | 3.305 | 19,756 | +9,155 | 0.00% | 65,302 |
| 2015-05-19 | 2015-05-15 | 3.275 | 10,601 | -13,251 | 0.00% | 34,721 |
| 2015-05-12 | 2015-05-08 | 3.170 | 23,852 | +23,852 | 0.01% | 75,601 |
| 2015-05-11 | 2015-05-07 | 3.064 | 0 | -13,251 | ||
| 2015-05-08 | 2015-05-06 | 3.124 | 13,251 | +13,251 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy